Core&satellite Stocks

priceDate high low close volume pdt bc open rlst
0 1.67E+12 2176.95 2112.2 2139 358087 TradingDat 18693.65 2164.95 16

1 1.67E+12 5.14 4.99 5.04 1744764 TradingDat 18693.65 5.11 20
2 1.67E+12 1806.95 1771.25 1778 62398 TradingDat 18693.65 1795 15
3 1.67E+12 7047.3 6950 6951 122441 TradingDat 18693.65 7040 28
4 1.67E+12 2954 2841 2858 62786 TradingDat 18693.65 2954 26
5 1.67E+12 995 974 980 145582 TradingDat 18693.65 993.4 29
6 1.67E+12 842 828.3 829.5 1670595 TradingDat 18693.65 838.95 32
7 1.67E+12 1569 1510 1554.95 186146 TradingDat 18693.65 1517.7 8
8 1.67E+12 3027.65 2918 2934 71574 TradingDat 18693.65 3015.1 29
9 1.67E+12 20.4 18.6 19.05 13971 TradingDat 18693.65 19.5 59
10 1.67E+12 242.6 227.55 232 13562 TradingDat 18693.65 242.5 93
11 1.67E+12 26.95 24.95 25.2 12962 TradingDat 18693.65 25.15 96
12 1.67E+12 6220 6121.1 6187.9 46871 TradingDat 18693.65 6150 72
13 1.67E+12 1746 1671 1681.9 64921 TradingDat 18693.65 1737 88
14 1.67E+12 578.3 572.5 573 108810 TradingDat 18693.65 575.8 54
15 1.67E+12 20279.8 19951.1 20100 7824 TradingDat 18693.65 20183 56
16 1.67E+12 1913.4 1881.55 1903.5 23274 TradingDat 18693.65 1903.9 75
17 1.67E+12 356.55 345.05 347.35 47340 TradingDat 18693.65 346.9 57
18 1.67E+12 3430 3241.75 3243 3640565 TradingDat 18693.65 3430 67
19 1.67E+12 323.5 315.85 319 244095 TradingDat 18693.65 317.4 89
20 1.67E+12 307 292 307 6995 TradingDat 18693.65 299.95 82
21 1.67E+12 2416 2373.2 2405 542319 TradingDat 18693.65 2413.4 41
22 1.67E+12 442 431.15 436 21626 TradingDat 18693.65 435.4 65
23 1.67E+12 70.9 69 69.85 80998 TradingDat 18693.65 69.3 89
24 1.67E+12 1299 1243 1289.9 167289 TradingDat 18693.65 1249.95 66
25 1.67E+12 430.45 420 424.8 60011 TradingDat 18693.65 424.9 76
26 1.67E+12 1976.2 1900 1920 80587 TradingDat 18693.65 1935 46
27 1.67E+12 117.35 114.1 116 8031 TradingDat 18693.65 117.35 88
28 1.67E+12 338.85 334.15 336.6 9713700 TradingDat 18693.65 337.65 72
29 1.67E+12 231.8 226.5 231.3 8728675 TradingDat 18693.65 226.6 62
30 1.67E+12 592 570 592 1270 TradingDat 18693.65 581 66
31 1.67E+12 79.95 78 79.15 700 TradingDat 18693.65 79 95
32 1.67E+12 733.7 725.1 730 1113447 TradingDat 18693.65 733 38
33 1.67E+12 45.35 41.9 41.95 3427 TradingDat 18693.65 45.35 91
34 1.67E+12 65 63 63.8 34039 TradingDat 18693.65 64 51
35 1.67E+12 66.2 66.2 66.2 8706 TradingDat 18693.65 66.2 94
36 1.67E+12 386.5 370 373.5 5999 TradingDat 18693.65 371.05 71
37 1.67E+12 1297 1270.05 1288 11285 TradingDat 18693.65 1277 29
38 1.67E+12 3454 3380.3 3433.85 0 TradingDat 18693.65 3400 34
39 1.67E+12 232.8 220.1 221.9 58585 TradingDat 18693.65 232.8 99
40 1.67E+12 4312.3 4214.4 4254 258632 TradingDat 18693.65 4281 48
41 1.67E+12 73.6 72.5 72.95 23629 TradingDat 18693.65 72.5 51
42 1.67E+12 824.25 802 809 228100 TradingDat 18693.65 820.05 86
43 1.67E+12 628.1 600.6 611 20820 TradingDat 18693.65 628 87
44 1.67E+12 928.7 882 892.6 48224 TradingDat 18693.65 903.3 83
45 1.67E+12 4327.9 4217.25 4264.7 304863 TradingDat 18693.65 4310.3 61
46 1.67E+12 1473.55 1435 1436.9 30812 TradingDat 18693.65 1464 39
47 1.67E+12 777.8 759 760 121123 TradingDat 18693.65 765.35 38
48 1.67E+12 456 445.1 449.1 34073 TradingDat 18693.65 449.55 92
49 1.67E+12 212.5 207.7 211.2 921148 TradingDat 18693.65 209 30
50 1.67E+12 592 541.55 573.3 682251 TradingDat 18693.65 547.8 57
51 1.67E+12 78.6 71.3 78.6 1237319 TradingDat 18693.65 72 96
52 1.67E+12 2625 2585.15 2620 1640460 TradingDat 18693.65 2600 56
53 1.67E+12 509.95 480 505 11356 TradingDat 18693.65 503.5 95
54 1.67E+12 496.1 481.1 485 131796 TradingDat 18693.65 485 88
55 1.67E+12 315 306.1 314.8 1225589 TradingDat 18693.65 306.1 38
56 1.67E+12 5107.75 4970 4973.35 286224 TradingDat 18693.65 5080 38
57 1.67E+12 3575 3486 3525 112373 TradingDat 18693.65 3529.9 79
58 1.67E+12 155 150.15 152.8 50619 TradingDat 18693.65 152.2 65
59 1.67E+12 278.8 255.55 267.95 7782 TradingDat 18693.65 278.6 46
60 1.67E+12 4111.05 4006 4021 22344 TradingDat 18693.65 4104.95 80
61 1.67E+12 46 44.15 45.1 10098 TradingDat 18693.65 46 67
62 1.67E+12 332.15 324.15 324.85 53937 TradingDat 18693.65 329.3 62
63 1.67E+12 1247.95 1223 1231.7 260893 TradingDat 18693.65 1237 48
64 1.67E+12 261.7 242.8 247.9 1054461 TradingDat 18693.65 261.7 88
65 1.67E+12 1594.85 1525 1538.85 534284 TradingDat 18693.65 1589.9 70
66 1.67E+12 829 796 798.15 15107 TradingDat 18693.65 829 91
67 1.67E+12 113.75 111.65 112.45 69276 TradingDat 18693.65 113.5 65
68 1.67E+12 503 491 492.05 9641 TradingDat 18693.65 498.5 34
69 1.67E+12 494.25 472.75 490 798083 TradingDat 18693.65 472.8 54
70 1.67E+12 2195 2089 2107.8 54209 TradingDat 18693.65 2160.6 46
71 1.67E+12 85.8 82.6 83.9 185211 TradingDat 18693.65 82.65 72
date rist_10sma
rs>rs10sma1 52WRPI 6MRPI 3MRPI 2WRPI Daily_RPI 6M10DRPI WRPI
2022-12-0 10.7 1 61.48 74.2 97.14 107.92 99.16 70.6 89.73
2022-12-0 19 1 81.59 54.17 76.05 99.92 99.62 54.78 82.33
2022-12-0 19.5 -1 83.08 62.08 77.39 94.48 99.62 63.02 82.3
2022-12-0 24.2 1 108.54 70.65 75.5 98.49 98.83 70.21 90.33
2022-12-0 26.1 -1 87.06 71.91 84.42 92.81 97.63 74.65 85.8
2022-12-0 27.3 1 71.39 93.91 90.07 98.62 99.43 92.59 90.52
2022-12-0 29.5 1 83.5 92.47 82 101.49 98.96 91.6 92.19
2022-12-0 11.5 -1 59.86 77.42 79.13 100.31 103.01 75.6 83.41
2022-12-0 29.2 -1 85.2 82.71 77.21 97.35 97.81 84.26 87.96
2022-12-0 63 -1 154.05 120.43 47.54 82.99 97.96 129.41 97.6
2022-12-0 93.8 -1 351.21 129.46 69.98 91.52 97.45 136.13 146.74
2022-12-0 96 -1 442.89 78.33 87.41 93.08 96.01 81.81 158.96
2022-12-0 74.3 -1 146.27 110.61 90.6 99.97 101.36 110.42 109.48
2022-12-0 85.4 1 146.14 160.8 142.21 106.3 98.53 154.22 132.35
2022-12-0 58.3 -1 139.08 78.61 84.65 96.4 99.57 78.94 99.03
2022-12-0 55.9 1 100.58 97.86 105.51 99.66 99.6 98.84 100.65
2022-12-0 77.8 -1 151.63 112.83 91.48 93.94 100.49 113.85 108.76
2022-12-0 60.1 -1 123.01 95.39 96.28 98.68 100.16 94.11 102.41
2022-12-0 72.1 -1 136.46 101.07 92.32 89.14 94.04 109.19 101.63
2022-12-0 90.3 -1 208.31 161.66 89.95 94.08 101.03 162.96 129.62
2022-12-0 81.9 1 250.57 132.91 78.66 107.3 105.01 119.59 135.35
2022-12-0 38 1 100.12 93.08 86.46 104.01 100.28 90.88 97.54
2022-12-0 64.5 1 109.92 106.4 88.96 96.27 100.99 105.37 99.56
2022-12-0 89.5 -1 165.68 162.98 162.01 113.95 102.28 157.69 143.71
2022-12-0 66.5 -1 150.4 90.37 106.59 98.84 103.4 88.79 109.01
2022-12-0 77.3 -1 138.88 131.03 98.73 109.09 102.04 127.98 117.36
2022-12-0 46.6 -1 95.49 96.85 79.5 94.94 99.09 98.35 92.34
2022-12-0 88.9 -1 187.78 153.32 137.2 103.86 100.58 154.39 137.2
2022-12-0 74.3 -1 139.33 109.93 97.15 96.97 99.85 111.72 108.07
2022-12-0 66.8 -1 142.52 102.39 93.14 97.93 102.09 102 106.78
2022-12-0 69.7 -1 107.5 127.91 87.64 97.44 101.88 126.78 103.59
2022-12-0 94.3 1 234.83 175.1 220.68 110.71 98.89 174.38 170.41
2022-12-0 36.2 1 79.04 98.63 97.24 99.11 100 98.76 94.63
2022-12-0 91.9 -1 262.42 162.41 117.65 92.3 97.12 164.47 145.42
2022-12-0 53.2 -1 94.19 97.93 90.94 98.77 99.39 98.07 96.12
2022-12-0 93.3 1 217.37 258.01 121.56 123.44 105.01 218.08 168.76
2022-12-0 75.3 -1 136.48 110.74 96.49 98.77 101.03 110.57 108.25
2022-12-0 27.3 1 70.56 85.48 90.39 99.88 101.37 82.92 89.24
2022-12-0 35.7 -1 69.01 98.09 101.8 97.28 100.01 98.78 92.69
2022-12-0 98.9 1 942.44 306.12 175.22 90.99 95.82 318.54 321.15
2022-12-0 36.5 1 71.07 107.82 112.29 108.49 99.24 101.25 101.63
2022-12-0 52 -1 101.83 101.07 83.28 97.01 100.36 100.06 96.04
2022-12-0 85.7 1 201.83 128.78 122.08 111.82 98.67 124.73 135.27
2022-12-0 85.8 1 149.94 149.96 137.37 116.32 98.75 145.9 133.98
2022-12-0 83.3 -1 139.64 154.94 110.05 91.09 99.27 155.51 117.36
2022-12-0 52.1 1 87.37 103.24 123.83 113.21 98.16 98.58 108.17
2022-12-0 38 1 88.63 89.08 92.63 99.75 99.11 89.52 93.97
2022-12-0 38.2 -1 90.43 87.29 92 100.33 99.88 86.56 94.08
2022-12-0 92 -1 229.19 121.48 136.83 98.53 100.69 119.45 136.91
2022-12-0 32.2 -1 99.4 65.99 103.68 102.82 101.6 63.74 94.94
2022-12-0 49.9 1 112.81 100.68 108.71 112.17 105 91.35 109.31
2022-12-0 95.4 1 325.22 290.18 171.65 113.71 104.95 264.48 202.89
2022-12-0 52.5 1 104.67 104.34 96.8 101.75 100.2 103.65 101.86
2022-12-0 95.3 -1 517.01 134.47 120.53 106.24 100.33 128.68 196.9
2022-12-0 89.2 -1 164.98 156.07 104.55 99.69 99.25 156.44 125
2022-12-0 39.6 -1 89.7 92.52 103.84 94.24 103.09 90.35 94.91
2022-12-0 35 1 67.09 100.84 104.68 101.35 98.19 100.29 95.06
2022-12-0 82.3 -1 176.64 125.08 98.69 94.9 100.59 125.14 118.04
2022-12-0 59.5 1 108.33 120.34 107.37 102.83 100.9 118.24 108.34
2022-12-0 35.7 1 76.84 91.6 110.78 105.24 99.53 87.52 97.94
2022-12-0 78.2 1 145.31 125.32 110.19 98.98 98.42 122.06 115.76
2022-12-0 68.2 -1 128.63 108.41 97.15 90.9 99.03 111.07 103.2
2022-12-0 66.9 -1 81.2 124.8 119.44 99.14 99.34 125.88 104.74
2022-12-0 47.9 1 104.65 107.92 88.83 94.94 99.87 108.86 98.26
2022-12-0 80.8 1 67.18 77.41 64.94 62.58 93.95 121.81 66.94
2022-12-0 68.6 1 120.86 91.29 91.87 100.65 95.05 92.39 101.06
2022-12-0 89.6 1 148.79 169.4 137.06 91.94 97.5 169.22 127.83
2022-12-0 63.2 1 133.02 107 98.68 103.4 100.82 103.68 109.1
2022-12-0 37.4 -1 77.27 89.37 87.48 105.11 99.51 90.23 92.87
2022-12-0 55.6 -1 122.08 89.98 92.44 106.76 104.14 86.67 103.6
2022-12-0 46 -1 98.65 91.36 87.37 97.55 98.31 92.3 94.5
2022-12-0 72.4 -1 164.12 93.99 106.87 98.38 101.53 93.15 112.35
52W_RPI_high
52W_RPIhigh52w high Blue_dot
Blue_dot_pday SRS PS ARS 50sma_volume
volume_chg
155.5 0 0 0 0 -0.26 -0.15 -0.41 574263.2 0.62
179.75 0 0 0 0 -0.46 -0.38 -0.17 3325942 0.52
140.07 0 0 0 0 -0.38 -0.29 -0.27 157341.5 0.4
144.66 0 0 0 0 -0.29 -0.19 -0.16 285581 0.43
130.13 0 0 0 0 -0.28 -0.18 -0.14 42368.34 1.48
133.61 0 0 0 0 -0.06 0.07 -0.2 241286.4 0.6
121.01 0 0 0 0 -0.08 0.06 -0.09 1405649 1.19
149.94 0 0 0 0 -0.23 -0.12 -0.29 81280.12 2.29
121.77 0 0 0 0 -0.17 -0.05 -0.12 50732.74 1.41
245.93 0 0 0 0 0.2 0.38 0.4 12924.38 1.08
272.2 0 0 0 0 0.29 0.48 1.3 22658.16 0.6
265.32 0 0 0 0 -0.22 -0.1 2.22 15732.58 0.82
139.68 0 0 0 0 0.11 0.26 0.42 70798.48 0.66
134.33 0 52w high 0 0 0.61 0.84 0.58 66164.08 0.98
133.43 0 0 0 0 -0.21 -0.1 -0.02 306669.9 0.35
115.18 0 0 0 0 -0.02 0.12 0.12 18063.08 0.43
132.93 0 0 0 0 0.13 0.29 0.46 64043.78 0.36
147.04 0 0 0 0 -0.05 0.09 0.05 95196.8 0.5
139.74 0 0 0 0 0.01 0.16 0.01 196013.8 18.57
169.39 0 0 0 0 0.62 0.85 0.77 637393.8 0.38
190.49 0 0 0 0 0.33 0.52 0.84 9421.42 0.74
119.62 0 0 0 0 -0.07 0.06 -0.15 615683.6 0.88
114.9 0 0 0 0 0.06 0.22 0.17 33968.38 0.64
148.63 0 0 0 0 0.63 0.86 0.56 229250.7 0.35
134.05 0 0 0 0 -0.1 0.03 0.02 73152.08 2.29
152.01 0 0 0 0 0.31 0.5 0.14 139086 0.43
116.16 0 0 0 0 -0.03 0.11 0.01 86729.5 0.93
201.38 0 0 0 0 0.53 0.75 0.52 72700.96 0.11
119.99 0 0 0 0 0.1 0.26 0.22 13218902 0.73
121.58 0 0 0 0 0.02 0.17 0.14 10470787 0.83
126.15 0 0 0 0 0.28 0.46 0.37 2403 0.53
176.68 0 0 0 0 0.75 1 0.75 1248 0.56
121.42 0 0 0 0 -0.01 0.13 -0.13 2294115 0.49
216.99 0 0 0 0 0.62 0.86 0.52 2671.18 1.28
123.36 0 0 0 0 -0.02 0.12 -0.01 50122.24 0.68
188.39 0 0 0 0 1.58 1.95 1.22 8147.84 1.07
129.17 0 0 0 0 0.11 0.27 0.16 4685.18 1.28
133.59 0 0 0 0 -0.15 -0.02 -0.21 16933.06 0.67
138.99 0 0 0 0 -0.02 0.12 -0.26 568462.4 0
450.89 0 0 0 0 2.06 2.5 4.7 157647.3 0.37
148.4 0 0 0 0 0.08 0.23 -0.22 299526.7 0.86
118.14 0 0 0 0 0.01 0.16 0.11 34884.86 0.68
137.09 0 0 0 Blue_dot 0.29 0.47 0.25 601765.3 0.38
136.47 0 0 0 0 0.5 0.71 0.63 26069.66 0.8
133.97 0 0 0 0 0.55 0.77 0.41 93638.5 0.52
134 0 0 0 0 0.03 0.18 -0.15 338940.9 0.9
130 0 0 0 0 -0.11 0.02 -0.15 48430.1 0.64
117.16 0 0 0 0 -0.13 0 -0.02 49622.22 2.44
144.13 0 0 0 0 0.21 0.39 0.63 49382.48 0.69
155.7 0 0 0 0 -0.34 -0.25 -0.17 1301849 0.71
141.4 0 0 0 0 0.01 0.15 0.24 154848.8 4.41
202.89 52W_RPIhi0 0 0 1.9 2.32 1.93 651683.5 1.9
116.7 0 0 0 0 0.04 0.19 0.23 1468191 1.12
220.21 0 0 0 0 0.34 0.54 1.08 14491.9 0.78
138.15 0 0 0 0 0.56 0.78 1.18 153263.7 0.86
119.4 0 0 0 0 -0.07 0.06 -0.07 685110.9 1.79
152.72 0 0 0 0 0.01 0.15 -0.26 371873.3 0.77
124.39 0 0 0 0 0.25 0.43 0.48 220888.2 0.51
128.43 0 0 0 0 0.2 0.38 0.08 58627.9 0.86
135.98 0 0 0 0 -0.08 0.05 -0.18 7285.76 1.07
128.65 0 0 0 0 0.25 0.43 0.39 59958.78 0.37
130.39 0 0 0 0 0.08 0.24 -0.04 14213 0.71
146.69 0 0 0 0 0.25 0.43 -0.14 304902.7 0.18
121.08 0 0 0 0 0.08 0.23 -0.07 248064.3 1.05
126.4 0 0 0 0 -0.23 -0.12 -0.25 350709.4 3.01
139.93 0 0 0 0 -0.09 0.04 -0.12 516517.6 1.03
146.21 0 0 0 0 0.69 0.94 0.79 24902.14 0.61
135.47 0 0 0 0 0.07 0.22 -0.11 162121.2 0.43
139.73 0 0 0 0 -0.11 0.02 -0.15 15671.32 0.62
122.3 0 0 0 0 -0.1 0.03 0.11 500643.2 1.59
111.06 0 0 0 0 -0.09 0.04 -0.02 51023.64 1.06
145.09 0 0 0 0 -0.06 0.07 -0.11 619512.6 0.3
8ema 13ema 18ema 200ema ADX sar sar_status
8ema>18emaC>13ema
200ema_status
2069.56 2042.65 2031.22 2325.8 18.7 1962.04 1 1 1 -1
5.06 5.05 5.05 6.07 11.02 4.82 1 1 -1 -1
1785.7 1787.02 1787.98 1993.67 13.29 1823.41 -1 -1 -1 -1
6931.1 6922.79 6953.24 7608.38 35.63 6682.04 1 -1 1 -1
2925.28 2940.26 2951.33 3088.68 10.84 3019.59 -1 -1 -1 -1
968.32 967.43 968.79 997.29 32.64 873.69 1 -1 1 -1
823.12 819.56 819.88 864.58 28.51 806.35 1 1 1 -1
1517.01 1518.47 1525.81 1737.88 19.09 1482 1 -1 1 -1
2981.73 2980.82 2987.27 3155.02 23.79 2911.85 1 -1 -1 -1
19.8 20.33 20.93 23.84 27.19 21.78 -1 -1 -1 -1
241.21 245.37 249.77 209.08 28.13 251.61 -1 -1 -1 1
26.06 26.29 26.49 21.16 15.83 27.33 -1 -1 -1 1
6143.16 6136.16 6149.82 5462.94 15.46 6344.33 -1 -1 1 1
1631.97 1592.69 1554.57 1149.29 55.96 1532.06 1 1 1 1
574.23 578.2 584.13 580.68 33.71 562.25 1 -1 -1 -1
20155.23 20039.14 19914.5 18643.62 47.49 19733.82 1 1 1 1
1900.97 1909.87 1919.72 1688.63 21.65 1848.62 1 -1 -1 1
344.38 346.41 350.43 331.82 27.88 331.67 1 -1 1 1
3442.65 3488.01 3526.78 3172.01 29.74 3594 -1 -1 -1 1
319.85 322.99 326.42 259.41 27.74 328 -1 -1 -1 1
283.84 284.51 287.75 245.45 33 257.98 1 -1 1 1
2363.64 2359.16 2367.34 2376.88 22.17 2292.55 1 -1 1 1
430.47 431.91 433.81 391.43 26.6 386.47 1 -1 1 1
67.11 63.97 61.02 41.79 54.21 73.16 -1 1 1 1
1260.71 1263.29 1266.77 1166.51 16.57 1215.2 1 -1 1 1
414.66 415.53 418.15 349.78 16.19 379.99 1 -1 1 1
1939.14 1956.39 1972.79 1886.18 18.16 1885.09 1 -1 -1 1
116.75 117.09 117.71 86.77 15.37 110.75 1 -1 -1 1
339.29 340.64 341.52 300.15 19.04 343.27 -1 -1 -1 1
229.17 230.75 232.12 208.23 22.02 232.64 -1 -1 1 1
585.7 587.29 589.18 519.52 9.59 551.18 1 -1 1 1
78.09 75.19 72.52 45.37 51.7 86.45 -1 1 1 1
728.97 729.54 730.44 701.84 16.19 718.23 1 -1 1 1
42.79 43.75 44.45 33.67 21.03 39.35 1 -1 -1 1
63.71 63.81 63.92 60.58 13.14 66.58 -1 -1 -1 1
58.21 55.09 52.94 35.38 33.01 50.9 1 1 1 1
370.8 372.09 373.41 328.54 11.96 396.52 -1 -1 1 1
1257.32 1257.31 1260.42 1295.44 17.86 1199.07 1 -1 1 -1
3442.58 3455 3459.7 3402.6 12.05 3519.93 -1 -1 -1 1
229.9 232.5 233.83 131.62 21.03 241.35 -1 -1 -1 1
4048.8 3966.25 3908.85 3777.31 26.4 3835.82 1 1 1 1
72.05 72.2 72.34 67.36 18.63 69.72 1 -1 1 1
779.35 755.79 738.65 582.55 41.93 724.79 1 1 1 1
597.05 581.26 566.83 428.18 38.79 566.92 1 1 1 1
889.32 892.75 891.83 701.56 31.91 850.65 1 -1 -1 1
4141.53 4047.46 3981.22 3667.41 31.79 3956.14 1 1 1 1
1437.09 1427.58 1418.51 1419.47 36.97 1401.51 1 1 1 1
753.36 749.77 747.4 746.02 17 716.64 1 1 1 1
441.79 437.91 432 303.66 43.14 408.29 1 1 1 1
205.52 203.54 202 202.04 28.89 198.35 1 1 1 1
532.31 522.46 515.67 483.9 31.5 490.91 1 1 1 1
73.6 71.26 69.22 40.74 32.42 67.11 1 1 1 1
2603.62 2582.19 2570.58 2468.62 23.07 2583.15 1 1 1 1
487.93 481.46 477.93 349.54 15.23 474.05 1 1 1 1
486.7 484.99 483.76 360.6 22.2 514 -1 1 1 1
307.61 306.55 305.02 294.12 26.74 292.8 1 1 1 1
4954.08 4934.01 4915.53 4867.77 20.3 4776.91 1 1 1 1
3471.84 3416.36 3360.78 2690.61 33.4 3689 -1 1 1 1
149.1 147.24 145.4 132.7 36.8 142.17 1 1 1 1
259.19 256.74 255.42 260.12 19.17 248.46 1 1 1 1
3955.26 3944.07 3942.3 3225.36 23.11 3737.17 1 1 1 1
45.72 45.54 45.16 40.13 37.13 51.6 -1 1 -1 1
326.63 326.77 325.89 286.12 27.37 313.07 1 1 -1 1
1237.42 1234.77 1231.22 1165.07 15.33 1270 -1 1 -1 1
359.55 373.86 378.87 336.56 48.96 496 -1 -1 -1 -1
1566.26 1556.06 1551.43 1411.42 17.26 1489.55 1 1 -1 1
805.37 804.04 798.89 572.46 21.46 724.86 1 1 -1 1
109.74 109.57 109.59 100.49 15.49 103.81 1 1 1 1
495.89 494.03 493.73 493.11 16.45 477.34 1 1 -1 -1
472.87 471.13 471.92 456.96 19.41 459.94 1 1 1 1
2123.6 2111.53 2099.59 2039.05 27.39 2069.73 1 1 -1 1
82.91 82.88 82.74 73.54 10.75 80.1 1 1 1 1
18ema_cross_200ema
Jr_kgsell
Jr_kgsell__pre_day
Jr_kgbuyJrkg_pre_dayRPI_spurttrending_RPI
instrumentid C_date
Curr_Jr_Kg_Status
0 Jrkg_sell Jrkg_sell 0 0 3022354 ### Jrkg_sell
0 Jrkg_sell Jrkg_sell 0 0 3111081 ### Jr_Kg_mildl
0 Jrkg_sell 0 0 3156495 ###
0 Jrkg_buy Jrkg_buy 0 0 3023009 ### Jrkg_buy
0 0 0 3172748 ### Jr_Kg_mild
0 0 0 3099200 ### Jr_Kg_mild
0 0 1 3072463 ### Jr_Kg_mild
0 0 0 3022590 ### Jr_Kg_mild
0 0 0 3165423 ### Jr_Kg_mild
0 0 0 3118858 ### Jr_Kg_mildl
0 Jrkg_sell 0 0 3152918 ### Jr_Kg_mild
0 0 0 3118886 ### Jr_Kg_mild
0 0 0 3022442 ### Jr_Kg_mild
0 0 0 3118844 ### Jr_Kg_mild
0 Jrkg_sell 0 0 3114519 ###
0 0 0 3136825 ### Jr_Kg_mild
0 Jrkg_buy 0 0 3119653 ### Jr_Kg_mildl
0 0 0 3161574 ### Jr_Kg_mild
0 0 0 3131300 ### Jr_Kg_mild
0 Jrkg_sell 0 0 3092626 ### Jrkg_sell
0 Jrkg_sell 0 0 3118364 ###
0 0 0 3028668 ### Jr_Kg_mild
0 0 0 3103171 ### Jr_Kg_mild
0 Jrkg_buy 0 0 3099326 ### Jr_Kg_mildl
0 Jrkg_buy 0 0 3022467 ### Jrkg_buy
0 0 0 3022757 ### Jr_Kg_mildl
0 0 0 3022800 ### Jr_Kg_mild
0 Jrkg_buy 0 0 3166723 ### Jr_Kg_mild
0 Jrkg_sell Jrkg_buy 0 0 3099195 ### Jr_Kg_mildl
0 Jrkg_sell Jrkg_buy 0 0 3028944 ### Jrkg_buy
Pre_chg_date
Pre_Jr_Kg_Status
duration name instrumentId
industryNamesymbol
### Jrkg_buy 244 Mphasis (N 3022354 Computer-T MPHASIS
### Jrkg_buy 126 Shree Globa3111081 Steel-Prod 512463
### Jrkg_buy 122 Polyplex 3023102 Chemicals-P POLYPLEX
### Jr_Kg_mildl 103 Tata Elxsi 3022754 Computer STATAELXSI
### Jrkg_buy 101 Crisil 3022861 Comml SvcsCRISIL
### Jrkg_buy 82 Happiest M 3166495 Computer-T HAPPSTMNDS
### Jrkg_buy 75 Sbi Cards 3163779 Finance-CrSBICARD
### Jr_Kg_mildl 74 Clean Scie 3172411 Chemicals-CLEAN
### Jr_Kg_mildl 74 Balaji Amin 3099186 Chemicals-BALAMINES
### Jrkg_buy 73 Sparc Elect 3109873 Computer-531370
### Jrkg_buy 69 Lords Chlor 3118657 Chemicals-500284
### Jrkg_buy 56 Titan Intec 3121887 Elec-Misc 521005
### Jrkg_buy 49 Fine Organi 3156495 Chemicals-FINEORG
### Jr_Kg_mild 48 Accelya Sol 3023009 Computer-T ACCELYA
### Jrkg_buy 46 Ghcl 3022912 Chemicals-GHCL
### Jr_Kg_mild 41 Abbott Ind 3022776 Medical-DivABBOTINDIA
### Jrkg_buy 39 Rolex Ring 3172748 Machinery-ROLEXRINGS
### Jrkg_buy 38 Aurionpro 3099200 Computer SAURIONPRO
### Jrkg_buy 38 Gujarat Fl 3161635 Chemicals-FLUOROCHEM
### Jr_Kg_mildl 38 Fineotex C 3116793 Chemicals-FCL
### Jrkg_buy 35 Panchsheel 3072463 Medical-Et531726
### Jrkg_buy 32 SRF Ltd (Ns 3022590 Chemicals-SRF
### Jrkg_buy 28 Ksolves Ind 3165423 Computer SKSOLVES
### Jr_Kg_mild 28 Sat Industr 3118858 Elec-Misc SATINDLTD
### Jr_Kg_mildl 28 Share India 3152918 Finance-In SHAREINDIA
### Jrkg_buy 26 Shivalik Bi 3118886 Electrical SBCL
### Jr_Kg_mildl 25 Grindwell 3022442 Machinery-GRINDWELL
### Jrkg_buy 25 Rexnord Elt 3118844 Bldg-A/C &531888
### Jrkg_buy 24 ITC 3022483 Tobacco ITC
### Jrkg_buy 24 Coal India 3114519 Energy-CoaCOALINDIA
### Jr_Kg_mildl 21 Balaxi Pha 3136825 Medical-GeBALAXI
### Jr_Kg_mild 21 Hisar Spinn 3119653 Apparel-Cl 521068
### Jr_Kg_mildl 21 Indian Rai 3161574 Leisure-SerIRCTC
### Jr_Kg_mildl 21 Raj. Cylind 3131300 Utility-Gas 538707
### Jrkg_buy 20 Kmc Splty. 3092626 Medical-Ho524520
### Jr_Kg_mild 20 Morgan Ve 3119580 Finance-I 526237
### Jrkg_buy 20 Cg Vak Sft 3118364 Computer-T 531489
### Jrkg_buy 20 Expleo Solu 3108982 Computer-T EXPLEOSOL
### Jrkg_buy 19 Mindtree 3094402 Computer-T MINDTREE
### Jrkg_buy 19 Global Edu 3142327 Consumer SGLOBAL
### Jrkg_sell 18 L&T Techno 3141605 Computer-T LTTS
### Jr_Kg_mildl 17 Elpro Inter 3028668 Real Estat 504000
### Jr_Kg_mild 14 Rhi Magnes 3122185 Bldg-ConstRHIM
### Jrkg_sell 14 Gandhi Spe 3022670 Metal ProcGANDHITUBE
### Jr_Kg_mildl 13 R P G Life 3103171 Medical-DivRPGLIFE
### Jrkg_sell 13 Persistent 3112214 Computer-T PERSISTENT
### Jrkg_sell 12 Eclerx Serv 3108229 Comml SvcsECLERX
### Jrkg_sell 10 Caplin Poin 3118353 Medical-GeCAPLIPOINT
### Jrkg_sell 10 Avantel 3022330 Computer-532406
### Jrkg_sell 10 Oil India 3108833 Oil&Gas-InOIL
### Jrkg_sell 10 Siyaram Sil 3029021 Apparel-Cl SIYSIL
### Jr_Kg_mild 10 Kirloskar E 3072394 Electrical KECL
### Jr_Kg_mild 7 Hindustan 3022697 Cosmetics/HINDUNILVR
### Jr_Kg_mild 7 Madhya Bha3140336 Chemicals-A MBAPL
### Jr_Kg_mild 7 Kewal Kiran 3099326 Apparel-Cl KKCL
### Jrkg_sell 6 Hindustan 3022467 Mining-MetHINDZINC
### Jr_Kg_mildl 5 LTIMindtre 3141618 Computer-T LTIM
### Jrkg_sell 5 Timken Ind 3022757 Machinery-TIMKEN
### Jr_Kg_mild 5 Indo Borax 3028756 Chemicals-INDOBORAX
### Jr_Kg_mildl 5 Shree Gan 3153149 Medical-Div540737
### Jr_Kg_mild 4 Solar Indus 3099348 Chemicals-SOLARINDS
### Jr_Kg_mildl 4 Saven Tech 3099626 Computer-T 532404
### Jrkg_buy 4 Aptech 3022800 Consumer SAPTECHT
### Jr_Kg_mildl 4 Affle (India 3160978 Comml SvcsAFFLE
### Jrkg_buy 4 Likhitha In 3166878 Oil&Gas-InLIKHITHA
### Jrkg_buy 3 Angel One 3166723 Finance-I ANGELONE
### Jrkg_buy 3 Gujarat Th 3028713 Medical-Ge506879
### Jr_Kg_mild 3 Avt Natural 3028587 Food-Misc AVTNPL
### Jrkg_buy 3 Allsec Tech 3099195 Computer-T ALLSEC
### Jr_Kg_mild 3 Sumitomo C3162844 Chemicals-A SUMICHEM
### Jrkg_buy 3 Vinati Orga 3119047 Chemicals-VINATIORGA
### Jrkg_sell 3 Punjab Alk 3028944 Chemicals-506852
priceDate high low close volume open rlst date rist_10sma
0 1.67E+12 842 828.3 829.5 1670595 838.95 32 2022-12-0 29.5
1 1.67E+12 329.9 260.05 309 95313 318.8 32 2022-12-0 32.2
2 1.67E+12 242.6 227.55 232 13562 242.5 93 2022-12-0 93.8
3 1.67E+12 2918 2651 2723 117879 2659.85 91 2022-12-0 90.8
4 1.67E+12 146.5 141.5 146.5 158537 141.6 90 2022-12-0 89.4
5 1.67E+12 164.45 151.1 156.8 14874180 152.1 94 2022-12-0 93.9
6 1.67E+12 315 310.5 314.45 16588 314.3 83 2022-12-0 83.8
7 1.67E+12 1121 1006.05 1042 60783 1011 89 2022-12-0 89.4
8 1.67E+12 6220 6121.1 6187.9 46871 6150 72 2022-12-0 74.3
9 1.67E+12 618 607.55 616.7 11578270 608.5 69 2022-12-0 69.6
10 1.67E+12 1746 1671 1681.9 64921 1737 88 2022-12-0 85.4
11 1.67E+12 454.9 445.1 451.9 123659 452.6 92 2022-12-0 92.4
12 1.67E+12 1267 1245 1249.1 31408 1264.85 63 2022-12-0 68.3
13 1.67E+12 578.3 572.5 573 108810 575.8 54 2022-12-0 58.3
14 1.67E+12 309.5 305.2 305.3 1545252 308.4 67 2022-12-0 71.4
15 1.67E+12 495 464.75 472.3 1883372 464.8 80 2022-12-0 81.8
16 1.67E+12 84.1 79 82.1 134114 81.75 90 2022-12-0 91.5
17 1.67E+12 292.7 287 292.7 1513 287.2 98 2022-12-0 98
18 1.67E+12 167.5 158 165.35 676573 163.2 86 2022-12-0 84.3
19 1.67E+12 99.5 94.05 99.5 51511 95.5 94 2022-12-0 93.7
20 1.67E+12 159.2 151.5 158.45 18318396 152.5 78 2022-12-0 73.6
21 1.67E+12 82.9 80.4 80.75 3184882 82.8 70 2022-12-0 70.5
22 1.67E+12 1071.45 1039.8 1058 1495102 1044.1 48 2022-12-0 50.2
23 1.67E+12 1913.4 1881.55 1903.5 23274 1903.9 75 2022-12-0 77.8
24 1.67E+12 702.9 684.05 685.5 276676 697.05 89 2022-12-0 87.9
25 1.67E+12 1609 1542.8 1584.1 2219719 1578 92 2022-12-0 88
26 1.67E+12 115.65 111.5 113 150959 115.65 86 2022-12-0 85.4
27 1.67E+12 808.6 790 793.15 342902 799.95 75 2022-12-0 76.1
28 1.67E+12 114.45 107.35 111.1 48451 111.25 67 2022-12-0 69.4
29 1.67E+12 1052 989.25 1049 39053 995 75 2022-12-0 78.3
30 1.67E+12 344 322.25 330.45 116716 322.25 77 2022-12-0 75.9
31 1.67E+12 323.5 315.85 319 244095 317.4 89 2022-12-0 90.3
32 1.67E+12 3430 3241.75 3243 3640565 3430 67 2022-12-0 72.1
33 1.67E+12 1604 1550 1577 19620 1594.85 63 2022-12-0 66.6
34 1.67E+12 1025 968 977.85 81439 984.4 81 2022-12-0 78.1
35 1.67E+12 204.4 200.2 201.85 370178 203 34 2022-12-0 36.1
36 1.67E+12 2928.95 2850.3 2925 103935 2875 79 2022-12-0 79.7
37 1.67E+12 181.7 177.4 179.8 2173028 178.9 68 2022-12-0 67.9
38 1.67E+12 173.8 170.55 173.45 12139 171.9 44 2022-12-0 49.8
39 1.67E+12 310.9 289.85 289.85 495637 293.55 95 2022-12-0 93.8
40 1.67E+12 280 257.05 280 90929 275 93 2022-12-0 92.8
41 1.67E+12 807 784.5 803.25 4113838 787.5 48 2022-12-0 48.9
42 1.67E+12 139.2 131.1 136.45 217562 134.35 87 2022-12-0 87.6
43 1.67E+12 298.7 287.2 287.25 34237 292.7 90 2022-12-0 88.9
44 1.67E+12 74 65.1 73.05 530435 66.45 65 2022-12-0 63.6
45 1.67E+12 140.1 133.15 137.7 58242 138.5 91 2022-12-0 90.5
46 1.67E+12 318.8 313 317.2 8835 313.2 62 2022-12-0 68.6
47 1.67E+12 191.65 185.55 186.05 352506 190.95 79 2022-12-0 79.9
48 1.67E+12 564.2 545 559 214232 548.75 41 2022-12-0 37
49 1.67E+12 440 416.15 433 77872 416.15 77 2022-12-0 79.2
50 1.67E+12 2000 1912.6 1922.05 49212 2000 88 2022-12-0 88
51 1.67E+12 666.7 645 646.4 40179 656.3 68 2022-12-0 67
52 1.67E+12 55.2 52.55 54.9 4606059 53.1 68 2022-12-0 67.5
53 1.67E+12 4427.65 4370 4385.45 212907 4422.85 70 2022-12-0 66.7
54 1.67E+12 339 326.8 336.25 528211 327 62 2022-12-0 64.2
55 1.67E+12 144 136.8 139 2987 137.25 98 2022-12-0 98
56 1.67E+12 233.6 229.1 229.75 562606 233 51 2022-12-0 52.6
57 1.67E+12 280 262 270 4508 262 97 2022-12-0 96.8
58 1.67E+12 438.7 388.95 415.9 284060 388.95 83 2022-12-0 81.3
59 1.67E+12 1299 1243 1289.9 167289 1249.95 66 2022-12-0 66.5
60 1.67E+12 1669.85 1603.7 1648 17370 1607.1 91 2022-12-0 92
61 1.67E+12 749 708 709 127175 729.4 90 2022-12-0 88.4
62 1.67E+12 744 729.5 741.8 5688 730 94 2022-12-0 93.8
63 1.67E+12 430.45 420 424.8 60011 424.9 76 2022-12-0 77.3
64 1.67E+12 314.7 303.2 312.75 78455 309.95 80 2022-12-0 79.6
65 1.67E+12 132.65 121.2 125 2670969 123.95 69 2022-12-0 67.8
66 1.67E+12 289 282.25 288.6 38032 282.75 85 2022-12-0 86.1
67 1.67E+12 553 531 546 27010 553 88 2022-12-0 89.8
68 1.67E+12 477 433.2 465 129 477 97 2022-12-0 97
69 1.67E+12 116.65 113.85 114 701043 116 83 2022-12-0 82.2
70 1.67E+12 1269.45 1252.6 1259.2 2764703 1269.45 73 2022-12-0 72.2
71 1.67E+12 159.6 159.6 159.6 3000 159.6 97 2022-12-0 97.6
72 1.67E+12 173.35 168.1 168.8 16378 170.55 94 2022-12-0 94.4
73 1.67E+12 257 227.55 255.95 15383 234.95 86 2022-12-0 85.8
74 1.67E+12 105.85 101.35 103.2 23605 105.85 72 2022-12-0 76.1
75 1.67E+12 88.7 86 86 44145 88 79 2022-12-0 78.3
76 1.67E+12 117.35 114.1 116 8031 117.35 88 2022-12-0 88.9
77 1.67E+12 3360 3326.1 3338 518118 3328.1 66 2022-12-0 66.7
78 1.67E+12 149.8 147.2 148.1 326066 148.2 89 2022-12-0 89.1
79 1.67E+12 352.45 341 346.65 44081 349.85 92 2022-12-0 92.6
80 1.67E+12 352 335.1 349 25851 336.9 65 2022-12-0 68.9
81 1.67E+12 266.7 246.5 259.75 693839 246.9 63 2022-12-0 69.1
82 1.67E+12 231.8 226.5 231.3 8728675 226.6 62 2022-12-0 66.8
83 1.67E+12 3001.95 2947 2974.95 216802 2975 63 2022-12-0 68.5
84 1.67E+12 583.9 554.45 569 24399 583.9 90 2022-12-0 89.3
85 1.67E+12 338.85 334.15 336.6 9713700 337.65 72 2022-12-0 74.3
86 1.67E+12 290.3 286.9 288 40270 290.3 81 2022-12-0 82.8
87 1.67E+12 1688.95 1650 1660.05 6606 1669.55 85 2022-12-0 86.2
88 1.67E+12 57.55 53 57.55 8230 56 88 2022-12-0 88.2
89 1.67E+12 938.1 923.15 932 140011 938.1 67 2022-12-0 68.3
90 1.67E+12 928.7 905.3 912 77151 917.1 91 2022-12-0 92.5
91 1.67E+12 1753 1707.05 1746 7289 1747 82 2022-12-0 81.2
92 1.67E+12 198 193.35 197.65 55592 194.45 69 2022-12-0 71.4
93 1.67E+12 442.8 431.9 437.05 160008 434.9 74 2022-12-0 74.1
94 1.67E+12 103.85 100.5 101.5 1051727 102.4 80 2022-12-0 82.5
95 1.67E+12 1509.55 1444.15 1451.05 198274 1500 75 2022-12-0 73.3
96 1.67E+12 346.4 340.05 341.5 1009793 341.2 62 2022-12-0 66.6
97 1.67E+12 8853.2 8765 8786.95 519514 8844 56 2022-12-0 54.9
98 1.67E+12 326.95 322.05 323.1 1798270 326.95 89 2022-12-0 89
99 1.67E+12 232.8 220.1 221.9 58585 232.8 99 2022-12-0 98.9
100 1.67E+12 252.85 239.6 242 42303 249.55 91 2022-12-0 90.4
101 1.67E+12 1053.5 1010.45 1017 2895663 1050 79 2022-12-0 78.1
102 1.67E+12 455.9 429 447 12535 430 74 2022-12-0 74.5
103 1.67E+12 57.2 55.5 55.8 1287123 56.9 67 2022-12-0 58.4
104 1.67E+12 4442.6 4340 4408.55 3075 4442.6 63 2022-12-0 62.4
105 1.67E+12 95.85 91.25 93 22450 91.25 96 2022-12-0 96
106 1.67E+12 123.25 120 121.15 53921 122.85 66 2022-12-0 67.9
107 1.67E+12 161 156 160.5 16214 159.3 80 2022-12-0 82
108 1.67E+12 2683 2635.75 2650.1 5977 2650.25 60 2022-12-0 66.2
109 1.67E+12 394.9 381.25 390 163794 389.9 72 2022-12-0 72.4
110 1.67E+12 907.3 897.6 898.85 5097708 907 72 2022-12-0 71.2
111 1.67E+12 1586 1557.8 1567.2 214115 1560 62 2022-12-0 62.1
112 1.67E+12 125.9 122.4 123.8 3909950 124.25 81 2022-12-0 79.4
113 1.67E+12 2604.95 2484.65 2515 13786 2604.95 86 2022-12-0 86.3
114 1.67E+12 66.95 65.2 65.55 648205 66.15 66 2022-12-0 62.7
115 1.67E+12 300 289 294.6 128021 300 94 2022-12-0 94.3
116 1.67E+12 542 504.5 537 396749 507.8 77 2022-12-0 78.1
117 1.67E+12 150.8 145.55 146.6 450369 147.85 69 2022-12-0 68.4
118 1.67E+12 656 646.25 649.45 1406683 650 49 2022-12-0 43.3
119 1.67E+12 90.3 88.6 90.3 82252 90.3 96 2022-12-0 95
120 1.67E+12 214 208.95 212 63016 213.7 89 2022-12-0 89.2
121 1.67E+12 1377.65 1292.35 1355 1973906 1317 89 2022-12-0 86.3
122 1.67E+12 173 170 170.5 21883 170.4 63 2022-12-0 58.8
123 1.67E+12 628.1 600.6 611 20820 628 87 2022-12-0 85.8
124 1.67E+12 824.25 802 809 228100 820.05 86 2022-12-0 85.7
125 1.67E+12 140 126 130 7167333 137.5 87 2022-12-0 83.7
126 1.67E+12 91.45 88.7 89.1 11222348 89.5 72 2022-12-0 68.7
127 1.67E+12 4327.9 4217.25 4264.7 304863 4310.3 61 2022-12-0 52.1
128 1.67E+12 928.7 882 892.6 48224 903.3 83 2022-12-0 83.3
129 1.67E+12 1164.05 1141.55 1149.5 48095 1153.55 57 2022-12-0 57.3
130 1.67E+12 378.3 366.45 374 92888 374 61 2022-12-0 54.1
131 1.67E+12 305.85 291.7 298.1 180746 299.95 85 2022-12-0 82
132 1.67E+12 154.4 145.5 152.25 182840 147 78 2022-12-0 79.2
133 1.67E+12 84.6 78.45 81.4 508846 79.9 82 2022-12-0 77.2
134 1.67E+12 645 631.95 639.8 83403 638 57 2022-12-0 56.4
135 1.67E+12 41.35 39.5 40 1733446 40.95 88 2022-12-0 85.9
136 1.67E+12 363.3 353.5 363.3 27742 358 83 2022-12-0 82
137 1.67E+12 3535 3466.05 3472.5 237546 3470 67 2022-12-0 64.6
138 1.67E+12 321.5 305.05 317.25 384585 308.4 80 2022-12-0 80.1
139 1.67E+12 1198 1179.85 1194.25 3841940 1182 66 2022-12-0 67
140 1.67E+12 122.2 118.3 119.15 1248761 119 61 2022-12-0 55.5
141 1.67E+12 896.5 878.55 892 3965416 891.6 61 2022-12-0 62.8
142 1.67E+12 405 392 397 6538 405 90 2022-12-0 91
143 1.67E+12 307.2 295.05 297.5 630432 306.9 69 2022-12-0 66.5
144 1.67E+12 271.3 265 266.7 113941 269.9 77 2022-12-0 78.5
145 1.67E+12 605.5 598 601 181590 603.15 48 2022-12-0 48.7
146 1.67E+12 311.5 306.4 307 58348 311.15 60 2022-12-0 62.7
147 1.67E+12 939.15 921.6 930 1023812 937 57 2022-12-0 53.8
148 1.67E+12 104.5 101.4 103.1 352135 104.45 87 2022-12-0 86
149 1.67E+12 2013.95 1952 1963 8900 1990.45 66 2022-12-0 71.4
150 1.67E+12 154.45 149 152 84247 149.9 91 2022-12-0 91.7
151 1.67E+12 339.95 330.9 333.15 345801 332.9 78 2022-12-0 81.2
152 1.67E+12 138 134.05 135.6 44946 136.95 46 2022-12-0 52.4
153 1.67E+12 499.85 481.05 485.15 1283 481.05 89 2022-12-0 88.1
154 1.67E+12 62.5 59 59.5 598414 61.1 90 2022-12-0 89.9
155 1.67E+12 493.75 486.8 489 141759 492 70 2022-12-0 75.7
156 1.67E+12 320 310 317.5 46217 313.6 96 2022-12-0 95.8
157 1.67E+12 2833.35 2686 2741 271467 2820.6 72 2022-12-0 75.3
158 1.67E+12 619.1 612.05 613.95 40433 616.2 67 2022-12-0 66.8
159 1.67E+12 344.6 324.6 341.9 277295 324.6 72 2022-12-0 71.2
160 1.67E+12 161.3 153.05 157 58039 158.3 93 2022-12-0 92.8
161 1.67E+12 1443.05 1416.15 1435 6896 1421.3 75 2022-12-0 78.6
162 1.67E+12 1763.55 1728.55 1744 406140 1740.55 57 2022-12-0 53.3
163 1.67E+12 197 186.55 196 2358 197 93 2022-12-0 93.1
164 1.67E+12 456 445.1 449.1 34073 449.55 92 2022-12-0 92
165 1.67E+12 136.7 127 133 23847 133 91 2022-12-0 89.7
166 1.67E+12 130.35 122.5 128.8 2777365 123.35 85 2022-12-0 85
167 1.67E+12 526.05 509 526.05 50802 509 81 2022-12-0 82.5
168 1.67E+12 126 113.5 125 383559 115.5 44 2022-12-0 43.9
169 1.67E+12 4907.25 4750 4777 25489 4842.2 67 2022-12-0 70.2
170 1.67E+12 249.75 243 244.95 11234 246 84 2022-12-0 84.7
171 1.67E+12 76.2 72.4 75.85 1053238 73.8 57 2022-12-0 39
172 1.67E+12 144.95 138.3 142.4 341355 140 77 2022-12-0 79.2
173 1.67E+12 451.4 439.65 443.25 69402 440.05 93 2022-12-0 93.3
174 1.67E+12 64.1 62.2 63.45 882268 63 87 2022-12-0 89.5
175 1.67E+12 288.95 270.05 283 200008 274.95 76 2022-12-0 75.1
176 1.67E+12 592 541.55 573.3 682251 547.8 57 2022-12-0 49.9
177 1.67E+12 619.8 601.55 607 83117 603.5 84 2022-12-0 84.1
178 1.67E+12 496.1 481.1 485 131796 485 88 2022-12-0 89.2
179 1.67E+12 2813.1 2715.1 2769 55603 2798.7 76 2022-12-0 74.9
180 1.67E+12 2999 2918.3 2955 434369 2940 87 2022-12-0 84.5
181 1.67E+12 163.45 158.55 160.3 988091 161.95 73 2022-12-0 69.5
182 1.67E+12 44.9 42.35 43.9 4533 44.9 62 2022-12-0 62.8
183 1.67E+12 509.95 480 505 11356 503.5 95 2022-12-0 95.3
184 1.67E+12 1823.9 1751 1762.05 699163 1751.5 38 2022-12-0 30
185 1.67E+12 274.4 265 273.4 10227 270 95 2022-12-0 95.8
186 1.67E+12 213.45 208.55 211.8 726375 212 74 2022-12-0 70
187 1.67E+12 374.8 367.15 370.1 1315414 373.2 95 2022-12-0 94.9
188 1.67E+12 65 62.55 62.8 1044671 63.1 93 2022-12-0 94.4
189 1.67E+12 156.85 150 150.1 12891 153.2 66 2022-12-0 73.2
190 1.67E+12 534 517.1 528.85 77161 521 41 2022-12-0 32.4
191 1.67E+12 433 420 422 487528 430 89 2022-12-0 87.7
192 1.67E+12 131.6 127.2 129 166903 130.85 79 2022-12-0 81.3
193 1.67E+12 116.4 110.75 115.25 12496359 110.95 85 2022-12-0 82.7
194 1.67E+12 312.3 303.5 304.5 164189 306.95 86 2022-12-0 89.4
195 1.67E+12 190.9 185.1 187.1 2017519 186 36 2022-12-0 30.7
196 1.67E+12 199.4 191.25 195.9 6627612 192 73 2022-12-0 71.7
197 1.67E+12 96.85 94.5 95.45 144360 95.3 66 2022-12-0 62.2
198 1.67E+12 229 219.4 222 1152732 224.8 56 2022-12-0 47.2
199 1.67E+12 386 367.65 370.2 58077 383 68 2022-12-0 71.2
200 1.67E+12 274.5 270.05 270.1 145725 274.2 90 2022-12-0 91.2
201 1.67E+12 203.95 195 198.5 6178 197.05 80 2022-12-0 80.8
202 1.67E+12 3939 3810.05 3930.2 2392186 3928.9 90 2022-12-0 90.3
203 1.67E+12 115.8 111.1 114.65 238898 114.95 77 2022-12-0 72.4
204 1.67E+12 1724.85 1692.1 1706 20349 1719.95 77 2022-12-0 80.9
205 1.67E+12 1003.7 954 975 54167 989 74 2022-12-0 75.9
206 1.67E+12 561.45 552.35 554.95 336493 557.45 60 2022-12-0 59.9
207 1.67E+12 197.9 192.2 195 17757 194 83 2022-12-0 82.6
208 1.67E+12 155 150.15 152.8 50619 152.2 65 2022-12-0 59.5
209 1.67E+12 1597.95 1552 1561 69979 1595 92 2022-12-0 90.8
210 1.67E+12 158.7 154.15 154.5 256357 158.7 67 2022-12-0 70.1
211 1.67E+12 108.8 97.5 103.7 4774653 97.5 76 2022-12-0 69.5
212 1.67E+12 87 84.2 85 268666 85.75 69 2022-12-0 71.4
213 1.67E+12 592.45 581.7 589 148414 589.9 88 2022-12-0 89.1
214 1.67E+12 1775 1645.55 1716 368762 1652.95 85 2022-12-0 86.9
215 1.67E+12 323.3 315.55 322.1 8878493 320 81 2022-12-0 82.3
216 1.67E+12 3575 3486 3525 112373 3529.9 79 2022-12-0 82.3
217 1.67E+12 769.95 751.45 754 129991 769.95 62 2022-12-0 61.9
218 1.67E+12 128.95 124 126 258369 126 78 2022-12-0 80.2
219 1.67E+12 3310 3268.75 3305 3950 3280 56 2022-12-0 60.1
220 1.67E+12 121.15 112.1 118.7 58635 115.2 91 2022-12-0 90.2
221 1.67E+12 168.95 164.05 165.75 29152 165 86 2022-12-0 85.8
222 1.67E+12 1466 1370 1463 14506 1424.9 84 2022-12-0 83.4
223 1.67E+12 26.45 26.1 26.2 2572993 26.3 96 2022-12-0 95.4
224 1.67E+12 419.2 406.9 411 130266 417.4 72 2022-12-0 70.9
225 1.67E+12 359.8 344 346.1 68378 356.7 94 2022-12-0 94.9
226 1.67E+12 615 601.4 602.1 14478 603.1 73 2022-12-0 75.9
227 1.67E+12 105.4 101.8 104.45 4957290 101.8 83 2022-12-0 84.4
228 1.67E+12 1344.9 1315 1331 11819 1329 94 2022-12-0 93.7
229 1.67E+12 332.15 324.15 324.85 53937 329.3 62 2022-12-0 66.9
230 1.67E+12 311.8 299 307 7657 306.6 63 2022-12-0 61.1
231 1.67E+12 4111.05 4006 4021 22344 4104.95 80 2022-12-0 78.2
232 1.67E+12 189.7 182.85 184.8 601214 189.7 80 2022-12-0 80.7
233 1.67E+12 845.6 825 828 36735 845.05 74 2022-12-0 75.5
234 1.67E+12 416.6 406.5 408.4 552098 415.9 79 2022-12-0 80
235 1.67E+12 478 456.4 459.95 10292 465 61 2022-12-0 61.4
236 1.67E+12 242 232.9 233.9 1280334 241.9 73 2022-12-0 71.4
237 1.67E+12 725 711.5 718 236790 722.5 69 2022-12-0 69.3
238 1.67E+12 3339.9 3182.15 3259 47058 3203.15 76 2022-12-0 75.6
239 1.67E+12 1755 1701 1722.5 8629 1735.25 65 2022-12-0 65.2
240 1.67E+12 590 564.95 582 13893 577.5 82 2022-12-0 83.6
241 1.67E+12 1953.85 1896 1909 61731 1945.4 69 2022-12-0 71.6
242 1.67E+12 940 882 929.9 157361 882 83 2022-12-0 83.9
243 1.67E+12 1594.85 1525 1538.85 534284 1589.9 70 2022-12-0 68.6
244 1.67E+12 137.65 133.05 137.5 14389793 133.8 76 2022-12-0 76.4
245 1.67E+12 297.85 286.05 295.05 25299 288.5 93 2022-12-0 93.8
246 1.67E+12 452.15 435.2 439.3 1169148 451.25 67 2022-12-0 65.6
247 1.67E+12 384.95 375.8 382.1 72233 379.15 90 2022-12-0 89.9
248 1.67E+12 1835.15 1755 1774 60342 1830 87 2022-12-0 86.4
249 1.67E+12 101.25 94.15 101 16574404 99.3 90 2022-12-0 91
250 1.67E+12 501 495.05 499.4 143600 496.95 38 2022-12-0 36.7
251 1.67E+12 82.5 81 81.65 23409 82.5 38 2022-12-0 37.5
252 1.67E+12 187.65 182 185.6 44845 185.9 77 2022-12-0 78.7
253 1.67E+12 494.25 472.75 490 798083 472.8 54 2022-12-0 55.6
254 1.67E+12 1530.1 1500 1501 61300 1518 63 2022-12-0 67.1
255 1.67E+12 1989.3 1956.5 1977 7392 1980 68 2022-12-0 66.9
256 1.67E+12 382.8 353.2 377 1343771 353.2 68 2022-12-0 72.2
257 1.67E+12 534.35 506.2 509.9 386124 531.8 72 2022-12-0 70.9
258 1.67E+12 228 220.55 224 18683 223.05 91 2022-12-0 91.8
259 1.67E+12 2024 1962.5 1980 7353 2024 69 2022-12-0 71.3
260 1.67E+12 520 504.15 507.95 1273061 519.95 32 2022-12-0 27.7
261 1.67E+12 1925.1 1825 1840 24863 1909.95 82 2022-12-0 82.6
262 1.67E+12 113.75 111.65 112.45 69276 113.5 65 2022-12-0 63.2
263 1.67E+12 829 796 798.15 15107 829 91 2022-12-0 89.6
264 1.67E+12 324.65 310 311.35 126205 323.85 88 2022-12-0 88
265 1.67E+12 208 200 206 100374 200 79 2022-12-0 79.8
266 1.67E+12 115 109.1 110.25 6465 113.65 83 2022-12-0 85.5
267 1.67E+12 152.8 142 149.45 6712 142 83 2022-12-0 85.1
268 1.67E+12 114.4 110.3 111 2558541 114.4 83 2022-12-0 85.8
269 1.67E+12 285.65 271.65 273 187884 276.8 73 2022-12-0 73.3
270 1.67E+12 937 928.4 933.9 10984282 937 67 2022-12-0 67.2
271 1.67E+12 75 72.55 73.75 124250 72.55 85 2022-12-0 87.7
rs>rs10sma1 WRPI 52W_RPI_high
52W_RPIhigh52w high Blue_dot SRS PS ARS volume_chg
1 92.19 121.01 0 0 0 -0.08 0.06 -0.12 1.19
-1 94.51 138.98 0 0 0 -0.18 -0.06 -0.17 1.74
-1 146.74 272.2 0 0 0 0.29 0.48 1.29 0.6
1 146.51 146.51 52W_RPIhi52w high Blue_dot 0.56 0.79 1.05 2.7
1 147.35 187.99 0 0 0 0.46 0.66 0.91 0.99
-1 128.8 204.24 0 0 0 0.62 0.85 0.36 0.44
-1 134.32 137.11 0 52w high 0 0.59 0.82 0.69 1.7
-1 109.48 139.68 0 0 0 0.11 0.26 0.41 0.66
-1 108.18 111.17 0 0 0 0.14 0.31 0.15 0.91
1 132.35 134.33 0 52w high 0 0.61 0.84 0.6 0.98
-1 140.11 143.31 0 0 0 0.58 0.8 1.88 0.33
-1 99.58 147.06 0 0 0 -0.25 -0.14 0.2 0.24
-1 99.03 133.43 0 0 0 -0.21 -0.1 0.01 0.35
-1 106.83 126.73 0 0 0 0.09 0.24 0.11 0.47
-1 122.08 125.26 0 52w high 0 0.27 0.45 0.56 2.08
-1 159.57 166.95 0 0 0 1.05 1.34 0.42 0.81
-1 276.9 495.12 0 0 0 3.78 4.46 4.41 0.06
1 174.03 235.33 0 0 0 1.63 2.01 1.76 3.19
1 126.08 126.08 0 52w high 0 0.35 0.54 0.33 4.12
-1 105.85 110.88 0 0 0 0.12 0.28 0.15 0.9
-1 99.01 121.72 0 0 0 -0.01 0.13 0 0.81
-1 108.76 132.93 0 0 0 0.13 0.29 0.49 0.36
1 139.68 142.17 0 0 0 0.46 0.67 0.82 0.6
1 149.52 151.84 0 0 0 0.41 0.61 0.93 3.25
1 123.89 154.76 0 0 0 0.59 0.82 0.59 0.55
-1 113.23 157.72 0 0 0 0 0.14 0.37 0.51
-1 109.56 138.2 0 0 0 0.07 0.22 0.13 1.44
-1 110.98 127.91 0 0 0 -0.01 0.13 0.36 1.3
1 119.18 120.38 0 0 0 0.19 0.36 0.21 1.92
-1 129.62 169.39 0 0 0 0.62 0.85 0.78 0.38
-1 101.63 139.74 0 0 0 0.01 0.16 0.02 18.57
-1 104.97 150.94 0 0 0 -0.08 0.06 -0.16 0.53
1 119.94 121.88 0 52w high 0 0.21 0.39 0.46 1.6
-1 93.37 122.53 0 0 0 -0.07 0.06 -0.09 1.66
-1 125.68 125.68 0 52w high 0 0.35 0.54 0.63 3.86
1 110.54 113.74 0 0 0 0.2 0.37 0.12 0.54
-1 96.91 117.66 0 0 0 0.07 0.22 0.04 0.21
1 169.25 186.34 0 0 0 1.17 1.48 1.15 1.3
1 158.67 158.67 52W_RPIhi0 0 0.86 1.12 1.09 0.22
-1 101.15 121.2 0 0 0 -0.04 0.09 -0.08 1.87
-1 134.95 138.93 0 0 0 0.6 0.83 0.5 0.57
1 134.22 140.38 0 0 0 0.8 1.06 0.88 0.35
1 112.86 123.11 0 0 0 0.21 0.38 0.18 7.26
-1 99.5 140.88 0 0 0 0.14 0.31 0.09 0.32
-1 113.73 121.98 0 0 0 0.39 0.59 0.48 0.65
1 98.14 114.83 0 0 0 0.07 0.22 0.19 1.81
-1 115 141.45 0 0 0 0.14 0.3 0.39 0.89
-1 126.82 136.62 0 0 0 0.61 0.84 0.86 0.71
1 106.93 130.24 0 0 0 0.05 0.2 -0.03 0.51
1 110.88 131.6 0 0 0 0.23 0.4 0.23 1.45
1 109.66 112.1 0 0 0 0.14 0.3 0.3 0.55
-1 109.21 120.07 0 0 0 0.23 0.41 0.08 1.46
-1 255.54 320.43 0 0 0 0.87 1.14 3.25 0.08
-1 97.98 111.13 0 0 0 -0.03 0.11 0.06 0.73
1 250.17 252.27 0 52w high 0 1.58 1.95 2.67 0.23
-1 109.01 134.05 0 0 0 -0.1 0.03 0.01 2.29
-1 151.77 155.21 0 0 0 0.65 0.89 1.23 0.46
1 139.7 142.04 0 52w high 0 0.67 0.9 0.74 1.25
1 167.88 167.88 52W_RPIhi0 0 0.9 1.17 1.41 0.32
-1 117.36 152.01 0 0 0 0.31 0.5 0.15 0.43
1 119.65 119.65 52W_RPIhi0 0 0.4 0.6 0.51 0.59
1 115.23 130.28 0 0 0 0.21 0.38 0.22 4.26
-1 123.81 153.22 0 0 0 0.27 0.46 0.35 0.39
-1 128.73 230.14 0 0 0 0.64 0.87 0.96 0.48
-1 232.31 297.35 0 0 0 2.13 2.58 2.16 0.01
1 115.03 143.73 0 0 0 0.27 0.45 0.37 0.23
1 106.62 118.76 0 0 0 0.05 0.2 0.51 0.97
-1 223.15 292.1 0 0 0 0.78 1.04 2.7 0.28
-1 146.42 180.7 0 0 0 1.44 1.78 1.07 0.18
1 142.79 142.79 52W_RPIhi0 0 0.42 0.62 0.58 1.33
-1 112.34 161.5 0 0 0 0.13 0.29 0.2 0.68
1 108.65 159.08 0 0 0 0.18 0.35 0.36 0.24
-1 137.2 201.38 0 0 0 0.53 0.75 0.52 0.11
-1 103.92 125.41 0 0 0 0.1 0.26 0.31 0.74
-1 135.61 136.01 0 0 0 0.65 0.89 0.85 0.46
-1 146.59 159.3 0 0 0 0.76 1.01 0.82 0.24
-1 104.94 113.25 0 0 0 0.15 0.31 0.11 0.57
-1 108.61 124.21 0 0 0 0.2 0.37 0.31 5.12
-1 106.78 121.58 0 0 0 0.02 0.17 0.14 0.83
-1 101.71 124.01 0 0 0 0.13 0.29 0.37 0.45
1 142.23 148.2 0 0 0 0.69 0.93 0.92 1.01
-1 108.07 119.99 0 0 0 0.1 0.26 0.22 0.73
-1 120.63 143.75 0 0 0 0.4 0.6 0.48 0.27
-1 124.29 151 0 0 0 0.61 0.84 0.67 0.18
-1 146.37 186.47 0 0 0 0.75 1 0.88 0.37
-1 96.15 130.65 0 0 0 -0.25 -0.14 0.02 1.42
-1 149.3 162.63 0 0 0 0.54 0.76 0.74 0.6
1 120.39 121.72 0 0 0 0.43 0.63 0.6 0.33
-1 106.23 123.39 0 0 0 0.08 0.23 0.18 0.66
-1 111.92 112.2 0 0 0 0.36 0.56 0.35 0.82
-1 118.21 140.46 0 0 0 0.66 0.9 0.45 0.38
1 107.22 117.43 0 0 0 0.12 0.28 0.28 0.82
-1 98.5 113.09 0 0 0 0.09 0.25 -0.02 0.59
1 98.8 114.96 0 0 0 -0.03 0.11 0.09 0.87
-1 131.95 188.77 0 0 0 -0.01 0.14 1.07 0.96
1 321.15 450.89 0 0 0 2.06 2.5 4.68 0.37
1 133.1 152.76 0 0 0 0.45 0.66 1.07 1.37
1 109.4 134.52 0 0 0 0.18 0.35 0.55 1.32
-1 108.41 127.71 0 0 0 0.18 0.35 0.36 1.01
1 104.75 131.96 0 0 0 0.21 0.38 -0.03 0.8
1 106.93 115.45 0 0 0 -0.02 0.12 -0.01 0.3
-1 158.35 203.07 0 0 0 1.01 1.29 2.22 0.32
-1 105.89 125.47 0 0 0 0.01 0.16 0.09 0.45
-1 123.43 151.63 0 0 0 0.23 0.41 0.11 0.34
-1 99.68 143.25 0 0 0 0 0.14 0.22 0.23
-1 107.03 131.11 0 0 0 0.1 0.26 0.28 0.3
1 109.35 117.34 0 0 0 0.19 0.36 0.14 0.47
-1 101.77 125.26 0 0 0 0.04 0.19 0 0.49
1 121.2 121.56 0 0 0 0.16 0.33 0.4 0.79
-1 127.63 146.74 0 0 0 0.08 0.23 0.69 0.77
1 106.51 160.42 0 0 0 0.04 0.19 -0.14 0.71
-1 163.56 175.68 0 0 0 0.93 1.2 1.22 0.64
-1 126.35 138.51 0 0 0 0.46 0.67 -0.02 2.43
1 109.33 117.98 0 0 0 0.03 0.18 0.04 0.91
1 99.04 119.39 0 0 0 -0.1 0.03 -0.01 0.8
1 252.41 257.95 0 52w high 0 1.67 2.05 0.47 1.02
-1 136.25 150.68 0 0 0 0.38 0.58 0.96 0.48
1 108.62 134.28 0 0 0 0.18 0.35 0.01 1.06
1 133.98 136.47 0 0 0 0.5 0.71 0.62 0.8
1 135.27 137.09 0 0 0 0.29 0.47 0.21 0.38
1 124.18 130.37 0 52w high 0 0.37 0.56 0.62 2.68
1 113.56 125.25 0 0 0 0.05 0.2 0.27 2.84
1 108.17 134 0 0 0 0.03 0.18 -0.16 0.9
-1 117.36 133.97 0 0 0 0.55 0.77 0.42 0.52
-1 102.32 114.99 0 0 0 0.09 0.24 0.18 1.84
1 104.45 117.58 0 0 0 0.02 0.17 0.01 0.71
1 123.02 146.51 0 0 0 0.16 0.32 0.89 2.87
-1 111.98 118.72 0 0 0 0.06 0.21 0.37 0.81
1 131.64 140.61 0 0 0 0.35 0.54 0.33 2.48
1 101.55 109.64 0 0 0 0.03 0.17 0.11 0.95
1 137.67 140.37 0 0 0 0.52 0.73 0.5 1
1 135.72 185.74 0 0 0 0.02 0.17 0.5 1.14
1 105.38 113.22 0 0 0 0.17 0.34 0.14 0.68
-1 125 126.71 0 52w high 0 0.27 0.45 0.16 0.6
-1 107.88 119.81 0 0 0 0.14 0.31 0.18 1.06
1 106.99 129.27 0 0 0 0.16 0.33 -0.01 1.2
-1 102.47 116.95 0 0 0 0.07 0.22 0.1 0.56
-1 142.99 176.02 0 0 0 1.12 1.42 0.45 0.23
1 108.49 140.87 0 0 0 -0.01 0.14 -0.12 0.9
-1 116.52 140.82 0 0 0 0.33 0.52 0.4 0.65
-1 96.91 115.57 0 0 0 -0.01 0.14 -0.05 0.33
-1 97.31 117.91 0 0 0 -0.07 0.07 0.06 0.55
1 103.03 110.87 0 0 0 0.05 0.21 -0.04 0.66
1 129.45 133.51 0 0 0 0.3 0.49 0.65 0.37
-1 98.36 121.24 0 0 0 -0.01 0.13 0.07 0.26
-1 134.39 139.56 0 0 0 0.87 1.13 1.15 0.82
-1 115.58 122.11 0 0 0 0.31 0.5 0.41 0.52
-1 99.02 113.31 0 0 0 -0.02 0.12 -0.05 3.27
1 131.8 143.44 0 0 0 0.45 0.66 0.61 0.11
1 139.61 160.49 0 0 0 0.79 1.04 0.65 0.56
-1 105.79 127.91 0 0 0 0.07 0.22 0.62 0.25
1 231.29 231.29 52W_RPIhi0 0 2.09 2.53 2.08 0.41
-1 101.84 144.15 0 0 0 0.06 0.21 0.36 1.48
1 102 119.56 0 0 0 0.18 0.35 0.38 0.21
1 116.54 139.17 0 0 0 0.3 0.48 0.39 3.52
1 147.21 154.44 0 0 0 0.27 0.46 0.9 0.84
-1 105.55 119.24 0 0 0 0.12 0.28 0.4 0.53
1 101.28 112.32 0 52w high 0 0.03 0.18 0.1 1.75
-1 163.6 215.39 0 0 0 0.19 0.36 1.6 0.19
-1 136.91 144.13 0 0 0 0.21 0.39 0.61 0.69
1 142.35 156.68 0 0 0 0.78 1.04 1.16 1.19
-1 128.67 132.38 0 52w high 0 0.7 0.94 0.79 2.15
-1 121.42 129.79 0 52w high 0 0.35 0.54 0.65 2.34
1 104.2 137.01 0 0 0 0.04 0.19 0.04 4.26
-1 100.95 111.47 0 0 0 0.23 0.4 0.31 0.64
-1 124.45 133.51 0 0 0 0.41 0.61 0.62 0.43
1 115.57 155.96 0 0 0 0.12 0.28 -0.09 1.37
-1 111.07 125.35 0 0 0 0.12 0.28 0.28 0.52
-1 147.05 170.29 0 0 0 0.82 1.08 1.48 0.28
-1 127.89 143.48 0 0 0 0.47 0.68 0.62 0.58
1 115.74 125.24 0 0 0 0.49 0.71 0.31 2.9
1 109.31 141.4 0 0 0 0.01 0.15 0.24 4.41
-1 120.54 136.1 0 0 0 0.2 0.38 0.07 0.59
-1 125 138.15 0 0 0 0.56 0.78 1.2 0.86
1 111.03 114.98 0 0 0 0.12 0.28 0.51 0.87
1 133.46 136.56 0 52w high 0 0.66 0.9 0.7 0.58
1 120.02 171.69 0 0 0 -0.03 0.1 -0.22 0.9
-1 106.75 128.71 0 0 0 0.07 0.22 0.15 0.36
-1 196.9 220.21 0 0 0 0.34 0.54 1.18 0.78
1 101.21 152.39 0 0 0 0.06 0.21 -0.06 6.05
-1 160.26 186.81 0 0 0 0.82 1.08 1.31 0.36
1 115.15 120.36 0 52w high 0 0.22 0.4 0.34 1.57
1 170.78 172.74 0 0 0 0.83 1.09 1.84 0.64
-1 150.13 204.17 0 0 0 1.16 1.47 0.87 3.92
-1 102.73 137.45 0 0 0 0.09 0.25 0.04 0.62
1 102.25 139.11 0 0 0 -0.03 0.11 -0.1 1.44
1 133.28 137.6 0 0 0 0.71 0.96 0.77 0.53
-1 112.1 135.16 0 0 0 0.16 0.33 0.16 0.94
1 136.93 136.93 0 52w high 0 0.68 0.92 0.77 2.1
-1 126.12 159.94 0 0 0 0.12 0.29 0.73 0.36
1 95.58 132.55 0 0 0 -0.06 0.07 -0.16 1.1
1 112.28 119.51 0 0 0 0.24 0.41 0.44 1.91
1 108.5 138.93 0 0 0 0.06 0.21 0.11 1.04
1 104.15 138.51 0 0 0 -0.03 0.11 -0.02 2.65
-1 99.51 111.22 0 0 0 0.12 0.28 0.16 0.43
-1 136.41 159.11 0 0 0 0.8 1.06 0.81 0.21
-1 118.73 122.38 0 0 0 0.42 0.62 0.42 0.54
-1 133.98 141.11 0 0 0 0.58 0.81 0.93 0.9
1 113.73 124.58 0 0 0 0.02 0.16 0.25 2.01
-1 113.14 131.15 0 0 0 0.41 0.62 0.43 0.24
-1 103.35 116.53 0 0 0 0.34 0.53 0.27 1.7
1 99.47 121.1 0 0 0 0.12 0.29 0.04 1.07
1 124.16 126.05 0 52w high 0 0.51 0.73 0.58 1.12
1 108.34 128.43 0 0 0 0.2 0.38 0.09 0.86
1 138.08 144.73 0 0 0 0.72 0.96 1.23 0.59
-1 103.17 115.35 0 0 0 0.18 0.35 0.02 0.41
1 121.91 121.91 0 52w high 0 0.43 0.63 0.46 13.12
-1 105.64 113.82 0 0 0 0.26 0.44 0.26 0.66
-1 131.58 154.72 0 0 0 0.51 0.73 0.69 0.43
-1 128.25 128.25 52W_RPIhi52w high Blue_dot 0.7 0.95 0.76 1.78
-1 119.64 123.52 0 0 0 0.34 0.53 0.31 0.69
-1 118.04 124.39 0 0 0 0.25 0.43 0.51 0.51
1 102.21 111.34 0 0 0 0.01 0.15 -0.02 0.42
-1 115.11 120.43 0 0 0 0.41 0.61 0.33 0.69
-1 99.5 110.39 0 0 0 -0.02 0.12 0.16 0.26
1 151.68 167.38 0 0 0 1.08 1.37 0.84 0.44
1 130.01 130.01 52W_RPIhi0 0 0.5 0.71 0.66 1.98
1 142.57 175.44 0 0 0 0.8 1.06 0.87 0.62
1 218.96 236.19 0 0 0 0.42 0.62 0.15 4.22
1 109.65 125.53 0 0 0 0.4 0.6 0.04 0.39
-1 155.14 209.61 0 0 0 1.06 1.35 1.17 0.1
-1 106.89 115.63 0 0 0 0.25 0.42 0.31 0.32
-1 130.36 144.84 0 0 0 0.32 0.51 0.49 1.18
1 172.44 243.89 0 0 0 0.44 0.65 0.61 0.62
-1 104.74 146.69 0 0 0 0.25 0.43 -0.13 0.18
1 98.43 129.47 0 0 0 0.16 0.33 -0.09 0.51
1 115.76 128.65 0 0 0 0.25 0.43 0.4 0.37
-1 114.92 135.53 0 0 0 0.3 0.49 0.38 0.71
-1 108.69 125.33 0 0 0 0.43 0.63 0.4 0.51
-1 113.59 130.39 0 0 0 0.06 0.21 0.24 0.5
-1 104.78 123.02 0 0 0 0 0.15 0.01 0.33
1 111.58 118.77 0 0 0 0.26 0.44 0.3 1.53
-1 107.08 119.95 0 0 0 0.15 0.31 -0.04 0.83
1 113.63 122.04 0 0 0 0.2 0.38 0.42 0.98
-1 105.66 136.9 0 0 0 0.08 0.24 -0.2 0.55
-1 120.73 133.59 0 0 0 0.34 0.53 0.38 0.99
-1 106.11 121.71 0 0 0 0.24 0.42 0.2 0.59
-1 128.72 128.72 52W_RPIhi52w high Blue_dot 0.3 0.48 0.19 1.77
1 101.06 139.93 0 0 0 -0.09 0.04 -0.12 1.03
-1 117.59 122.37 0 0 0 0.32 0.51 0.29 1.05
-1 151.49 176.05 0 0 0 1.2 1.51 1.42 0.88
1 103.72 113.43 0 0 0 0.08 0.23 0.18 0.44
1 136.21 146.02 0 0 0 0.47 0.68 0.88 0.41
1 120.84 129.12 0 0 0 0.29 0.47 0.53 0.33
-1 138.52 148.03 0 0 0 0.79 1.05 1 2.34
1 95.76 115.57 0 0 0 -0.05 0.08 -0.11 0.7
1 97.96 138.66 0 0 0 0 0.14 -0.16 0.61
-1 114.57 127.68 0 0 0 0.37 0.57 0.21 0.72
-1 103.6 122.3 0 0 0 -0.1 0.03 0.1 1.59
-1 103.94 115.46 0 0 0 0.06 0.21 0.02 0.52
1 109.06 125.33 0 0 0 0.01 0.15 0.16 0.31
-1 117.95 128.57 0 0 0 0.24 0.42 -0.02 3.62
1 106.56 117.46 0 0 0 0.22 0.39 0.16 1.91
-1 160.3 177.14 0 0 0 0.61 0.84 0.57 0.18
-1 103.89 123.6 0 0 0 0.04 0.18 0.17 0.42
1 91.82 136.29 0 0 0 -0.09 0.04 -0.05 1.04
-1 112.66 120.22 0 0 0 0.33 0.52 0.86 1.19
1 109.1 135.47 0 0 0 0.07 0.22 -0.1 0.43
1 127.83 146.21 0 0 0 0.69 0.94 0.7 0.61
-1 128.65 150.76 0 0 0 0.23 0.41 0.15 0.74
-1 126.33 152.25 0 0 0 0.48 0.69 0.18 0.87
-1 123.11 149.07 0 0 0 0.42 0.62 0.55 0.44
-1 114.21 148.84 0 0 0 0.08 0.23 0.42 0.46
-1 114 133.15 0 0 0 0 0.15 0.61 0.49
-1 102.34 145.68 0 0 0 -0.11 0.02 0.49 0.76
-1 104.82 109.93 0 0 0 0.12 0.28 0.23 0.96
-1 121.51 129.23 0 0 0 0.62 0.85 0.62 0.51
ADX sar sar_status
8ema>18emaC>13ema
200ema_status
18ema_cross_200ema
Jr_kgsell Jr_kgbuy RPI_spurt
28.51 806.35 1 1 1 -1 0 Jrkg_sell 0
33.38 329.9 -1 -1 -1 -1 0 Jrkg_sell 0
28.13 251.61 -1 -1 -1 1 0 Jrkg_sell 0
71.57 2594.02 1 1 1 1 0 Jrkg_buy 0
32.49 146.63 -1 -1 1 1 0 0
60.97 135.7 1 1 1 1 0 Jrkg_buy 0
30.22 298.59 1 -1 1 1 0 0
44.92 973.72 1 1 1 1 0 Jrkg_buy 1
15.46 6344.33 -1 -1 1 1 0 0
29.79 620.58 -1 1 1 1 0 0
55.96 1532.06 1 1 1 1 0 Jrkg_buy 0
18.38 433.69 1 1 1 1 0 Jrkg_buy 0
24.81 1292.15 -1 -1 -1 -1 0 Jrkg_sell 0
33.71 562.25 1 -1 -1 -1 0 Jrkg_sell 0
10.26 320.1 -1 -1 -1 1 0 Jrkg_sell 0
46.8 447.6 1 1 1 1 0 Jrkg_buy 0
30.03 86.81 -1 1 1 1 0 0
43.8 312.39 -1 -1 -1 1 0 Jrkg_sell 0
43.65 150.79 1 1 1 1 0 Jrkg_buy 0
9.96 90.5 1 -1 1 1 0 0
52.53 136.66 1 1 1 1 0 Jrkg_buy 0
52.02 80.15 1 1 1 1 0 Jrkg_buy 0
32.59 1011.56 1 -1 1 1 0 0
21.65 1848.62 1 -1 -1 1 0 0
42.5 704.89 -1 1 1 1 0 0
29.86 1319.45 1 1 1 1 0 Jrkg_buy 0
8.87 122.51 -1 -1 -1 1 0 Jrkg_sell 0
28.1 781.32 1 -1 -1 1 0 0
17.53 106.08 1 -1 1 1 0 0
16.73 955.55 1 -1 1 1 0 0
42.96 305 1 1 1 1 0 Jrkg_buy 0
27.74 328 -1 -1 -1 1 0 Jrkg_sell 0
29.74 3594 -1 -1 -1 1 0 Jrkg_sell 0
27.28 1539.59 1 -1 -1 1 0 0
63.37 882.75 1 1 1 1 0 Jrkg_buy 0
19.25 192.58 1 -1 1 1 0 0
38.92 2670.8 1 1 1 1 0 Jrkg_buy 1
42.56 185.9 -1 1 1 1 0 0
10.55 177.97 -1 -1 -1 1 0 Jrkg_sell 0
57.53 270.13 1 1 1 1 0 Jrkg_buy 0
34.5 253.97 1 1 1 1 0 Jrkg_buy 0
42.24 768 1 1 1 1 0 Jrkg_buy 0
54.71 143.05 -1 1 1 1 0 0
41.52 276.59 1 1 1 1 0 Jrkg_buy 0
50.95 62.91 1 1 1 1 0 Jrkg_buy 0
22.03 118.1 1 1 1 1 0 Jrkg_buy 0
32.9 338.89 -1 -1 -1 1 0 Jrkg_sell 0
42.94 200.49 -1 1 1 1 0 0
23.67 519.23 1 -1 1 1 0 0
19.82 445.33 -1 -1 1 1 0 0
58.82 2087 -1 1 1 1 0 0
14.06 618.3 1 -1 1 1 0 0
16.72 50.73 1 -1 1 1 0 0
42.46 4255.31 1 1 1 1 0 Jrkg_buy 0
42.16 350.22 -1 1 1 1 0 0
17.6 129.12 1 -1 -1 1 0 0
37.37 235.63 -1 1 1 1 0 0
38.37 231.38 1 1 1 1 0 Jrkg_buy 0
39.74 371.5 1 1 1 1 0 Jrkg_buy 0
16.57 1215.2 1 -1 1 1 0 0
38.73 1670.98 -1 1 1 1 0 0
48.09 662.88 1 1 1 1 0 Jrkg_buy 0
30.72 682.39 1 1 1 1 0 Jrkg_buy 0
16.19 379.99 1 -1 1 1 0 0
41.9 300.9 1 1 1 1 0 Jrkg_buy 0
29.95 110.62 1 1 1 1 0 Jrkg_buy 0
13.52 296.12 -1 -1 -1 1 0 Jrkg_sell 0
9.52 575 -1 -1 -1 1 0 Jrkg_sell 0
33.19 405.74 1 -1 1 1 0 1
15.35 111.5 1 -1 -1 1 0 0
18.49 1242.85 1 -1 -1 1 0 0
11.92 166.45 -1 -1 -1 1 0 Jrkg_sell 0
12.41 166.49 1 -1 -1 1 0 0
48.75 223.07 1 1 1 1 0 Jrkg_buy 0
18.32 99.5 1 -1 -1 1 0 0
41.09 92.46 -1 -1 -1 1 0 Jrkg_sell 0
15.37 110.75 1 -1 -1 1 0 0
20.95 3500 -1 -1 -1 1 0 Jrkg_sell 0
64.81 144.5 1 1 1 1 0 Jrkg_buy 0
32.79 324.34 1 1 1 1 0 Jrkg_buy 0
47.61 365.14 -1 1 1 1 0 0
19.37 239.7 1 -1 1 1 0 0
22.02 232.64 -1 -1 1 1 0 0
15.83 3119.36 -1 -1 -1 1 0 Jrkg_sell 0
32.66 529.31 1 1 1 1 0 Jrkg_buy 0
19.04 343.27 -1 -1 -1 1 0 Jrkg_sell 0
13.41 297.4 -1 -1 -1 1 0 Jrkg_sell 0
28.84 1715.4 -1 -1 -1 1 0 Jrkg_sell 0
22.92 49.1 1 -1 1 1 0 0
22.07 1002.87 -1 -1 -1 1 0 Jrkg_sell 0
28.58 975 -1 1 1 1 0 0
28.7 1779 -1 1 1 1 0 0
15.71 199.26 -1 -1 1 1 0 0
44.64 414.96 1 1 1 1 0 Jrkg_buy 0
20.83 106.54 -1 -1 -1 1 0 Jrkg_sell 0
25.17 1418.84 1 -1 -1 1 0 0
20.3 352.03 -1 -1 -1 1 0 Jrkg_sell 0
12.86 9093.62 -1 -1 -1 1 0 Jrkg_sell 0
16.67 319.76 1 -1 -1 1 0 0
21.03 241.35 -1 -1 -1 1 0 Jrkg_sell 0
23.56 226.16 1 1 1 1 0 Jrkg_buy 0
19.83 1067.49 -1 -1 -1 1 0 Jrkg_sell 0
12.26 425.5 1 -1 1 1 0 0
37.14 52.9 1 1 1 1 0 Jrkg_buy 0
46.3 4296.73 1 1 1 1 0 Jrkg_buy 0
15.5 87.54 1 -1 1 1 0 0
40.74 115.53 1 1 1 1 0 Jrkg_buy 0
25.65 154.75 1 -1 -1 1 0 0
22.44 2777.14 -1 -1 -1 1 0 Jrkg_sell 0
10.72 402.86 -1 -1 1 1 0 0
23.73 889.86 1 1 1 1 0 Jrkg_buy 0
36.88 1522.43 1 1 1 1 0 Jrkg_buy 1
38.32 118.19 1 1 1 1 0 Jrkg_buy 0
29.95 2413.61 1 1 1 1 0 Jrkg_buy 0
40.06 64.02 1 1 1 1 0 Jrkg_buy 0
19.79 282.6 1 1 1 1 0 Jrkg_buy 0
44.44 480.67 1 1 1 1 0 Jrkg_buy 0
39 137.72 1 1 1 1 0 Jrkg_buy 0
21.7 612.9 1 1 1 1 0 Jrkg_buy 0
17.96 69.94 1 1 1 1 0 Jrkg_buy 0
28.29 193 1 -1 1 1 0 0
28.2 1187.54 1 1 1 1 0 Jrkg_buy 0
33.48 158.88 1 1 1 1 0 Jrkg_buy 0
38.79 566.92 1 1 1 1 0 Jrkg_buy 0
41.93 724.79 1 1 1 1 0 Jrkg_buy 0
47.66 122.37 1 1 1 1 0 Jrkg_buy 0
39.88 82.27 1 1 1 1 0 Jrkg_buy 0
31.79 3956.14 1 1 1 1 0 Jrkg_buy 1
31.91 850.65 1 -1 -1 1 0 0
25.27 1122.97 1 1 1 1 0 Jrkg_buy 0
30.97 331.44 1 1 1 1 0 Jrkg_buy 0
38.66 259.33 1 1 1 1 0 Jrkg_buy 0
22.67 141.88 1 1 1 1 0 Jrkg_buy 0
28.6 69.86 1 1 1 1 0 Jrkg_buy 0
33.4 614.82 1 1 1 1 0 Jrkg_buy 0
43.63 36.95 1 1 1 1 0 Jrkg_buy 0
28.97 313.04 1 1 1 1 0 Jrkg_buy 0
46.9 3321.61 1 1 1 1 0 Jrkg_buy 0
16.09 297.96 1 1 1 1 0 Jrkg_buy 0
13.8 1202.89 -1 1 1 1 0 0
25.99 111.36 1 1 1 1 0 Jrkg_buy 0
21.44 869.71 1 1 1 1 0 Jrkg_buy 0
15.02 389.91 1 1 1 1 0 Jrkg_buy 0
23.44 280.43 1 1 1 1 0 Jrkg_buy 0
23.59 259.5 1 1 1 1 0 Jrkg_buy 0
13.79 622.81 -1 -1 -1 1 0 Jrkg_sell 0
21.34 324.94 -1 -1 -1 1 0 Jrkg_sell 0
29.71 896.48 1 1 1 1 0 Jrkg_buy 1
37.99 98.76 1 1 1 1 0 Jrkg_buy 0
26.23 2157.68 -1 -1 -1 1 0 Jrkg_sell 0
35.37 138.23 1 1 1 1 0 Jrkg_buy 0
26.19 316.61 1 1 1 1 0 Jrkg_buy 0
19.7 128.31 1 1 1 1 0 Jrkg_buy 0
20.57 458.46 1 1 1 1 0 Jrkg_buy 0
16.25 55.98 1 1 1 1 0 Jrkg_buy 0
15.17 499.3 -1 -1 -1 1 0 Jrkg_sell 0
52.82 264.76 1 1 1 1 0 Jrkg_buy 0
23.71 2928.03 -1 -1 -1 1 0 Jrkg_sell 0
11.83 634.35 -1 -1 -1 1 0 Jrkg_sell 0
21.47 310.19 1 1 1 1 0 Jrkg_buy 0
31.85 152.98 1 1 1 1 0 Jrkg_buy 0
18.92 1515.02 -1 -1 -1 1 0 Jrkg_sell 0
15.02 1653.5 1 1 1 1 0 Jrkg_buy 0
16.55 182.9 1 1 1 1 0 Jrkg_buy 0
43.14 408.29 1 1 1 1 0 Jrkg_buy 0
19.75 119.72 1 1 1 1 0 Jrkg_buy 0
18.44 113.15 1 1 1 1 0 Jrkg_buy 0
16.04 458.88 1 1 1 1 0 Jrkg_buy 0
28.9 105.74 1 1 1 1 0 Jrkg_buy 0
23.95 5023.33 -1 1 -1 1 0 Jrkg_sell 0
19.1 234.12 1 1 1 1 0 Jrkg_buy 0
43.54 61.57 1 1 1 1 0 Jrkg_buy 0
20.7 153.56 -1 -1 -1 1 0 Jrkg_sell 0
24.63 480.08 -1 -1 -1 1 0 Jrkg_sell 0
27.54 67.43 -1 1 -1 1 0 Jrkg_sell 0
19.23 252.97 1 1 1 1 0 Jrkg_buy 0
31.5 490.91 1 1 1 1 0 Jrkg_buy 0
39.84 640.75 -1 1 1 1 0 0
22.2 514 -1 1 1 1 0 0
21.74 2538.08 1 1 1 1 0 Jrkg_buy 0
20.24 2709.83 1 1 1 1 0 Jrkg_buy 0
23.22 146.68 1 1 1 1 0 Jrkg_buy 0
17.92 42.16 1 1 1 1 0 Jrkg_buy 0
15.23 474.05 1 1 1 1 0 Jrkg_buy 0
21.29 1592.75 1 1 1 1 0 Jrkg_buy 0
19.22 258.25 1 -1 -1 1 0 0
29.9 192.23 1 1 1 1 0 Jrkg_buy 0
43.63 351.01 1 1 1 1 0 Jrkg_buy 0
14.26 79.71 -1 -1 -1 1 0 Jrkg_sell 0
28.47 169.97 -1 1 -1 1 0 Jrkg_sell 0
23.63 459.09 1 1 1 1 0 Jrkg_buy 0
33.35 394.03 1 1 1 1 0 Jrkg_buy 0
30.02 141.61 -1 1 -1 1 0 Jrkg_sell 0
20.83 94.65 1 1 1 1 0 Jrkg_buy 0
19.41 326.34 -1 1 1 1 0 0
23.13 176.72 1 1 1 1 0 Jrkg_buy 0
15.6 183.3 1 1 1 1 0 Jrkg_buy 0
29.55 89.35 1 1 1 1 0 Jrkg_buy 0
16.36 201.47 1 1 1 1 0 Jrkg_buy 0
26.66 411.65 -1 1 -1 1 0 Jrkg_sell 0
45.53 269.09 1 1 -1 1 0 0
38.27 188.07 1 1 1 1 0 Jrkg_buy 0
22.46 3987.16 -1 1 1 1 0 0
36.01 102.5 1 1 1 1 0 Jrkg_buy 0
25.45 1949.14 -1 1 -1 1 0 Jrkg_sell 0
24.81 1083.12 -1 1 -1 1 0 Jrkg_sell 0
12.3 544.67 1 1 1 1 0 Jrkg_buy 0
29.39 175.32 1 1 1 1 0 Jrkg_buy 0
36.8 142.17 1 1 1 1 0 Jrkg_buy 0
15.02 1432.05 1 1 1 1 0 Jrkg_buy 0
36.69 169.36 -1 1 -1 1 0 Jrkg_sell 0
22.66 84.35 1 1 1 1 0 Jrkg_buy 0
43.75 88.12 -1 1 1 1 0 0
21.5 642.24 -1 1 -1 1 0 Jrkg_sell 0
30.59 1530 1 1 1 1 0 Jrkg_buy 0
45.69 332.09 -1 1 1 1 0 0
33.4 3689 -1 1 1 1 0 0
20.31 784.19 -1 1 1 1 0 0
43.79 131.79 -1 1 1 1 0 0
20.68 3236.45 1 -1 -1 1 0 0
30.8 103.48 1 1 1 1 0 Jrkg_buy 0
49.74 145.7 1 1 1 1 0 Jrkg_buy 0
20.27 1311.96 1 1 1 1 0 Jrkg_buy 0
17.95 23.71 1 1 1 1 0 Jrkg_buy 0
12.84 376.33 1 1 1 1 0 Jrkg_buy 0
23.7 383.98 -1 1 -1 1 0 Jrkg_sell 0
31.88 637.84 -1 1 -1 1 0 Jrkg_sell 0
12.86 99.08 1 1 1 1 0 Jrkg_buy 0
15.64 1212.17 1 1 1 1 0 Jrkg_buy 0
27.37 313.07 1 1 -1 1 0 0
9.39 298.89 1 1 -1 1 0 0
23.11 3737.17 1 1 1 1 0 Jrkg_buy 0
28.22 182.13 1 1 -1 1 0 0
15.17 905.1 -1 -1 -1 1 0 Jrkg_sell 0
21.25 427 -1 1 -1 1 0 Jrkg_sell 0
22.82 433.43 1 1 1 1 0 Jrkg_buy 0
18.58 221.3 1 1 1 1 0 Jrkg_buy 0
16.96 702.84 1 1 -1 1 0 0
23.02 3013.13 1 1 1 1 0 Jrkg_buy 0
18.09 1665.23 1 1 1 1 0 Jrkg_buy 0
26.06 633 -1 1 -1 1 0 Jrkg_sell 0
23.11 1894.05 1 1 -1 1 0 0
58.66 882 1 1 1 1 0 Jrkg_buy 0
17.26 1489.55 1 1 -1 1 0 0
13.85 130.48 1 1 1 1 0 Jrkg_buy 0
35.15 309.04 -1 1 1 1 0 0
15.87 458 -1 1 -1 1 0 Jrkg_sell 0
23.08 392.65 -1 1 1 1 0 0
60.68 1861.75 -1 1 -1 1 0 Jrkg_sell 0
34.14 104.27 -1 1 1 1 0 0
20.04 472.49 1 1 1 1 0 Jrkg_buy 0
15.24 79.1 1 1 1 1 0 Jrkg_buy 0
17.35 189.53 -1 1 1 1 0 0
19.41 459.94 1 1 1 1 0 Jrkg_buy 0
23.45 1589.23 -1 1 1 1 0 0
22.7 1920.5 1 1 1 1 0 Jrkg_buy 0
20.33 346.97 1 1 1 1 0 Jrkg_buy 0
23.28 556 -1 1 -1 1 0 Jrkg_sell 0
44 237.35 -1 1 1 1 0 0
26.3 1927.75 1 1 -1 1 0 0
11.24 493.04 1 1 1 -1 0 Jrkg_sell 0
38.97 2020 -1 1 -1 1 0 Jrkg_sell 0
15.49 103.81 1 1 1 1 0 Jrkg_buy 0
21.46 724.86 1 1 -1 1 0 0
39.19 332.56 -1 1 -1 1 0 Jrkg_sell 0
12.84 191.02 1 1 1 1 0 Jrkg_buy 0
19.18 100.38 1 1 -1 1 0 0
16.52 157.39 -1 1 1 1 0 0
25.71 119.15 -1 1 -1 1 0 Jrkg_sell 0
14.02 271.6 1 1 -1 1 0 0
27.84 957.24 -1 1 1 1 0 0
24.78 78.91 -1 1 1 1 0 0
trending_RPI
instrumentid C_date
Curr_Jr_Kg_Status
Pre_chg_date
Pre_Jr_Kg_Status
duration name symbol instrumentId
0 3163779 ### Jrkg_sell ### Jrkg_buy 75 Sbi Cards SBICARD 3163779
0 3099141 ### Jrkg_sell ### Jrkg_buy 74 Shreyas ShiSHREYAS 3099141
0 3118657 ### Jrkg_sell ### Jrkg_buy 69 Lords Chlor500284 3118657
0 3022946 ### Jrkg_buy ### Jrkg_sell 63 Honda IndiHONDAPO 3022946
0 3023164 ### ### Jrkg_buy 55 TGV Sraac 507753 3023164
0 3023010 ### Jrkg_buy ### Jr_Kg_mild 53 Karnataka KTKBANK 3023010
0 3155472 ### Jr_Kg_mild ### Jrkg_buy 52 Chemfab AlCHEMFAB 3155472
0 3138467 ### Jrkg_buy ### Jrkg_sell 52 Raghav Pro539837 3138467
0 3156495 ### ### Jrkg_buy 49 Fine OrganiFINEORG 3156495
0 3022593 ### Jr_Kg_mildl ### Jr_Kg_mild 49 State Bank SBIN 3022593
0 3023009 ### Jrkg_buy ### Jr_Kg_mild 48 Accelya SolACCELYA 3023009
0 3028667 ### Jrkg_buy ### Jr_Kg_mild 47 Elecon EngELECON 3028667
0 3173714 ### Jrkg_sell ### Jr_Kg_mildl 47 MeghmaniMFL 3173714
0 3022912 ### Jr_Kg_mildl ### Jrkg_buy 46 Ghcl GHCL 3022912
0 3099685 ### Jrkg_sell ### Jrkg_buy 46 PoonawallaPOONAWAL3099685
0 3072389 ### Jrkg_buy ### Jr_Kg_mild 45 Iifl FinanceIIFL 3072389
0 3028789 ### Jr_Kg_mildl ### Jrkg_sell 45 Kilburn Eng522101 3028789
0 3125153 ### Jrkg_sell ### Jr_Kg_mildl 42 NIBE 535136 3125153
0 3099261 ### Jrkg_buy ### 42 Welspun EnWELENT 3099261
0 3148971 ### Jr_Kg_mild ### Jrkg_buy 42 Rudra Globa 539226 3148971
1 3152442 ### Jrkg_buy ### Jr_Kg_mild 42 Aditya Birl ABCAPITAL 3152442
0 3022882 ### Jrkg_buy ### Jrkg_sell 41 Engineers IENGINERSI 3022882
0 3022612 ### Jr_Kg_mild ### Jrkg_buy 39 Tata ChemiTATACHEM 3022612
0 3172748 ### Jr_Kg_mild ### Jrkg_buy 39 Rolex Ring ROLEXRING 3172748
0 3022443 ### Jr_Kg_mildl ### 39 Great East GESHIP 3022443
0 3022574 ### Jrkg_buy ### Jrkg_sell 39 Raymond (RAYMOND 3022574
0 3138502 ### Jrkg_sell ### Jrkg_buy 39 Bharat WirBHARATWI 3138502
0 3022870 ### Jr_Kg_mild ### Jr_Kg_mildl 39 Deepak FerDEEPAKFER 3022870
0 3108463 ### Jr_Kg_mild ### Jr_Kg_mildl 39 Sinclairs H 523023 3108463
0 3120231 ### Jr_Kg_mild ### Jr_Kg_mildl 39 Pg ElectropPGEL 3120231
0 3099333 ### Jrkg_buy ### Jrkg_sell 38 Ponni SugaPONNIERO 3099333
0 3116793 ### Jrkg_sell ### Jr_Kg_mildl 38 Fineotex C FCL 3116793
0 3161635 ### Jrkg_sell ### Jrkg_buy 38 Gujarat Fl FLUOROCH 3161635
0 3109390 ### Jr_Kg_mild ### Jrkg_buy 38 Vishnu CheVISHNU 3109390
0 3023032 ### Jrkg_buy ### Jr_Kg_mildl 38 Mps (Nse) MPSLTD 3023032
0 3119048 ### Jr_Kg_mild ### Jrkg_buy 38 Zen TechnoZENTEC 3119048
0 3022701 ### Jrkg_buy ### 35 Ion Exchang IONEXCHA 3022701
0 3095379 ### Jr_Kg_mildl ### Jrkg_sell 34 Redington REDINGTO 3095379
0 3028776 ### Jrkg_sell ### Jrkg_buy 34 Jay Bharat JAYBARMA 3028776
0 3118834 ### Jrkg_buy ### Jr_Kg_mild 34 Refex IndusREFEX 3118834
0 3154460 ### Jrkg_buy ### Jrkg_sell 34 Apollo MicAPOLLO 3154460
0 3023218 ### Jrkg_buy ### Jrkg_sell 33 UPL UPL 3023218
0 3028687 ### Jr_Kg_mildl ### Jrkg_sell 33 Foods & InFOODSIN 3028687
0 3022632 ### Jrkg_buy ### Jrkg_sell 33 Universal CUNIVCABLE 3022632
0 3095376 ### Jrkg_buy ### Jrkg_sell 33 Donear Indu DONEAR 3095376
0 3099700 ### Jrkg_buy ### Jrkg_sell 32 Skm Egg PrSKMEGGPR 3099700
0 3028906 ### Jrkg_sell ### Jrkg_buy 32 Nr AgarwalNRAIL 3028906
0 3022906 ### Jr_Kg_mildl ### Jr_Kg_mild 32 Gabriel IndGABRIEL 3022906
0 3118365 ### Jr_Kg_mild ### Jr_Kg_mildl 32 Cigniti Tec CIGNITITEC 3118365
0 3022793 ### ### Jrkg_buy 32 Andhra PapANDHRAPA 3022793
0 3099312 ### Jr_Kg_mildl ### Jrkg_sell 31 Fiem IndustFIEMIND 3099312
0 3109282 ### Jr_Kg_mild ### Jrkg_buy 31 Agarwal IndAGARIND 3109282
0 3022405 ### Jr_Kg_mild ### Jr_Kg_mildl 31 Dcw (Nse) DCW 3022405
0 3022375 ### Jrkg_buy ### Jr_Kg_mild 31 Britannia I BRITANNIA 3022375
0 3114153 ### Jr_Kg_mildl ### Jrkg_sell 31 Va Tech WWABAG 3114153
0 3118981 ### Jr_Kg_mild ### Jrkg_buy 31 Supreme H530677 3118981
0 3022752 ### Jr_Kg_mildl ### Jr_Kg_mild 31 Tata Coffe TATACOFF 3022752
0 3154386 ### Jrkg_buy ### Jr_Kg_mild 28 Brand ConcBCONCEPT 3154386
0 3118649 ### Jrkg_buy ### Jr_Kg_mild 28 Linc LINC 3118649
0 3152918 ### Jr_Kg_mild ### Jr_Kg_mildl 28 Share IndiaSHAREINDI 3152918
0 3029080 ### Jr_Kg_mildl ### Jr_Kg_mild 28 T C P L Pac TCPLPACK 3029080
0 3123508 ### Jrkg_buy ### Jrkg_sell 28 Hindustan HNDFDS 3123508
0 3029178 ### Jrkg_buy ### Jr_Kg_mild 26 Nitta Gelat506532 3029178
0 3118886 ### Jr_Kg_mild ### Jrkg_buy 26 Shivalik Bi SBCL 3118886
0 3072362 ### Jrkg_buy ### Jrkg_sell 26 Sanghvi MoSANGHVIM 3072362
0 3099281 ### Jrkg_buy ### Jrkg_sell 26 Saksoft SAKSOFT 3099281
0 3099124 ### Jrkg_sell ### Jrkg_buy 26 Selan ExploSELAN 3099124
0 3029101 ### Jrkg_sell ### Jrkg_buy 26 Vinyl ChemiVINYLINDI 3029101
0 3151494 ### Jr_Kg_mild ### Jr_Kg_mildl 26 Riddhi Corp540590 3151494
0 3099249 ### Jr_Kg_mild ### Jr_Kg_mildl 26 L T Foods DAAWAT 3099249
0 3022514 ### Jr_Kg_mild ### Jrkg_buy 26 Mahindra M&M 3022514
0 3166724 ### Jrkg_sell ### Jrkg_buy 26 Atam Valve543236 3166724
0 3152288 ### Jr_Kg_mild ### Jrkg_buy 26 Total Tran TOTAL 3152288
0 3028686 ### Jrkg_buy ### 25 Fluidomat 522017 3028686
0 3099251 ### Jr_Kg_mild ### Jr_Kg_mildl 25 Lokesh MacLOKESHMA 3099251
0 3099201 ### Jrkg_sell ### Jrkg_buy 25 Autoline InAUTOIND 3099201
0 3118844 ### Jr_Kg_mild ### Jrkg_buy 25 Rexnord Elt531888 3118844
0 3022413 ### Jrkg_sell ### Jr_Kg_mildl 25 Eicher MotEICHERMO 3022413
0 3023156 ### Jrkg_buy ### Jrkg_sell 24 Jtekt India JTEKTINDIA 3023156
0 3111032 ### Jrkg_buy ### Jr_Kg_mild 24 Rossell IndROSSELLIN 3111032
0 3022932 ### Jr_Kg_mildl ### Jrkg_sell 24 Gocl CorpoGOCLCORP 3022932
0 3028984 ### Jr_Kg_mild ### Jrkg_buy 24 Salzer Elec SALZERELE 3028984
0 3114519 ### ### Jrkg_buy 24 Coal India COALINDIA 3114519
0 3022297 ### Jrkg_sell ### Jrkg_buy 24 ABB India ABB 3022297
0 3028891 ### Jrkg_buy ### Jr_Kg_mild 24 Diamines &500120 3028891
0 3022483 ### Jrkg_sell ### Jrkg_buy 24 ITC ITC 3022483
0 3022742 ### Jrkg_sell ### Jr_Kg_mildl 21 SeshasayeeSESHAPAP 3022742
0 3028980 ### Jrkg_sell ### Jr_Kg_mildl 21 Safari InduSAFARI 3028980
1 3119214 ### Jr_Kg_mild ### Jr_Kg_mildl 21 D&H India 517514 3119214
0 3157092 ### Jrkg_sell ### Jrkg_buy 21 CreditacceCREDITACC 3157092
0 3159018 ### Jr_Kg_mildl ### Jr_Kg_mild 21 KPI Green KPIGREEN 3159018
0 3023225 ### Jr_Kg_mildl ### Jr_Kg_mild 21 Vesuvius InVESUVIUS 3023225
0 3022592 ### ### Jr_Kg_mildl 21 Star Paper STARPAPE 3022592
0 3167941 ### Jrkg_buy ### Jrkg_sell 20 Mrs. BectorBECTORFO 3167941
0 3028562 ### Jrkg_sell ### Jrkg_buy 20 Anant Raj ANANTRAJ 3028562
0 3072374 ### Jr_Kg_mild ### Jr_Kg_mildl 20 Phoenix MilPHOENIXLT 3072374
0 3029137 ### Jrkg_sell ### Jr_Kg_mildl 20 Granules InGRANULES 3029137
0 3022519 ### Jrkg_sell ### Jr_Kg_mildl 20 Maruti Suzu MARUTI 3022519
0 3108280 ### Jr_Kg_mild ### Jr_Kg_mildl 20 Adani PoweADANIPOW 3108280
0 3142327 ### Jrkg_sell ### Jrkg_buy 19 Global EduGLOBAL 3142327
0 3029227 ### Jrkg_buy ### Jr_Kg_mild 19 Marathon N MARATHO 3029227
0 3023183 ### Jrkg_sell ### Jrkg_buy 19 T V S MotoTVSMOTOR 3023183
0 3029037 ### Jr_Kg_mild ### Jr_Kg_mildl 19 Steelcast STEELCAS 3029037
0 3167148 ### Jrkg_buy ### Jrkg_sell 19 Equitas SmEQUITASB 3167148
0 3095344 ### Jrkg_buy ### Jr_Kg_mild 18 Icra ICRA 3095344
0 3028760 ### Jr_Kg_mild ### Jr_Kg_mildl 18 Indrayani 526445 3028760
0 3118366 ### Jrkg_buy ### Jrkg_sell 18 Chaman LalCLSEL 3118366
0 3118777 ### Jr_Kg_mild ### Jr_Kg_mildl 18 Orbit ExporORBTEXP 3118777
0 3093130 ### Jrkg_sell ### Jrkg_buy 18 Voltamp TrVOLTAMP 3093130
0 3023037 ### ### Jrkg_buy 17 MaharashtrMAHSEAML 3023037
0 3022759 ### Jrkg_buy ### Jrkg_sell 17 Axis Bank AXISBANK 3022759
0 3122163 ### Jrkg_buy ### Jrkg_sell 17 Multi CmodMCX 3122163
0 3023121 ### Jrkg_buy ### Jrkg_sell 17 Rashtriya CRCF 3023121
0 3029090 ### Jrkg_buy ### Jr_Kg_mild 17 Vadilal Ind VADILALIN 3029090
0 3022589 ### Jrkg_buy ### Jr_Kg_mild 17 Southern PSPIC 3022589
0 3072377 ### Jrkg_buy ### Jr_Kg_mild 17 Royal OrchROHLTD 3072377
0 3029173 ### Jrkg_buy ### Jrkg_sell 17 Kabra Extr KABRAEXT 3029173
0 3022424 ### Jrkg_buy ### Jrkg_sell 17 Fert.& CheFACT 3022424
0 3151837 ### Jrkg_buy ### Jrkg_sell 14 Au Small F AUBANK 3151837
1 3148377 ### Jrkg_buy ### Jrkg_sell 14 United Pol UNITEDPOL 3148377
0 3131512 ### Jr_Kg_mild ### Jrkg_buy 14 Star Housi 539017 3131512
0 3141233 ### Jrkg_buy ### Jrkg_sell 14 Varun BeveVBL 3141233
0 3093137 ### Jrkg_buy ### Jrkg_sell 14 Geecee VenGEECEE 3093137
0 3022670 ### Jrkg_buy ### Jrkg_sell 14 Gandhi SpeGANDHITU 3022670
0 3122185 ### Jrkg_buy ### Jr_Kg_mild 14 Rhi MagnesRHIM 3122185
0 3091807 ### Jrkg_buy ### Jrkg_sell 14 Dcb Bank DCBBANK 3091807
0 3022766 ### Jrkg_buy ### Jrkg_sell 14 NLC India NLCINDIA 3022766
0 3112214 ### Jrkg_buy ### Jrkg_sell 13 Persistent PERSISTEN 3112214
0 3103171 ### Jr_Kg_mild ### Jr_Kg_mildl 13 R P G Life RPGLIFE 3103171
0 3119055 ### Jrkg_buy ### Jr_Kg_mild 13 Stylam InduSTYLAMIN 3119055
0 3131301 ### Jrkg_buy ### Jrkg_sell 13 Pds PDSL 3131301
0 3099142 ### Jrkg_buy ### Jrkg_sell 13 Sterling ToSTERTOOLS 3099142
0 3022432 ### Jrkg_buy ### Jr_Kg_mild 13 Ganesh BenGANESHBE 3022432
1 3099350 ### Jrkg_buy ### Jrkg_sell 13 Spl IndustrSPLIL 3099350
0 3029201 ### Jrkg_buy ### Jrkg_sell 13 Nesco NESCO 3029201
0 3110683 ### Jrkg_buy ### Jrkg_sell 13 Vascon EngVASCONEQ 3110683
1 3099691 ### Jrkg_buy ### Jrkg_sell 13 Dynacons SDSSL 3099691
0 3029278 ### Jrkg_buy ### Jrkg_sell 13 Pi Industri PIIND 3029278
0 3123363 ### Jrkg_buy ### Jr_Kg_mild 13 JTL IndustrJTLINFRA 3123363
0 3022673 ### Jr_Kg_mildl ### Jr_Kg_mild 13 Indusind B INDUSINDB 3022673
0 3138411 ### Jrkg_buy ### Jrkg_sell 13 Equitas HoEQUITAS 3138411
0 3098319 ### Jrkg_buy ### Jrkg_sell 12 Adani PortADANIPOR 3098319
0 3139950 ### Jrkg_buy ### Jr_Kg_mild 12 K P Energy 539686 3139950
0 3029078 ### Jrkg_buy ### Jrkg_sell 12 Triveni EngTRIVENI 3029078
0 3099252 ### Jrkg_buy ### Jr_Kg_mild 12 Lumax AutoLUMAXTEC 3099252
0 3133490 ### Jrkg_sell ### Jr_Kg_mildl 12 Syngene InSYNGENE 3133490
0 3022918 ### Jrkg_sell ### Jrkg_buy 12 Federal-Mul FMGOETZE 3022918
0 3023047 ### Jrkg_buy ### Jrkg_sell 12 United SpirMCDOWELL 3023047
0 3029138 ### Jrkg_buy ### Jrkg_sell 12 Grauer & WGRAUWEIL 3029138
0 3109528 ### Jrkg_sell ### Jr_Kg_mildl 12 Astec LifesASTEC 3109528
0 3022618 ### Jrkg_buy ### Jrkg_sell 12 Timex Grou500414 3022618
0 3093134 ### Jrkg_buy ### Jrkg_sell 11 Action ConACE 3093134
0 3118490 ### Jrkg_buy ### Jrkg_sell 11 Hisar MetalHISARMET 3118490
0 3029124 ### Jrkg_buy ### Jrkg_sell 11 Frontier Sp522195 3029124
0 3113613 ### Jrkg_buy ### 11 Transformer TRIL 3113613
0 3022881 ### Jrkg_sell ### Jr_Kg_mildl 11 Elgi Equip ELGIEQUIP 3022881
0 3148906 ### Jrkg_buy ### Jrkg_sell 11 Focus LightFOCUS 3148906
0 3022895 ### Jrkg_sell ### Jrkg_buy 11 Schaeffler SCHAEFFLE 3022895
0 3022804 ### Jrkg_sell ### Jr_Kg_mildl 11 Asahi IndiaASAHIINDI 3022804
0 3022580 ### Jrkg_buy ### Jr_Kg_mild 10 Savita Oil SOTL 3022580
0 3140105 ### Jrkg_buy ### Jrkg_sell 10 Bigbloc Co BIGBLOC 3140105
0 3118327 ### Jrkg_sell ### Jr_Kg_mildl 10 Arman FinaARMANFIN 3118327
0 3022628 ### Jrkg_buy ### Jrkg_sell 10 United BreUBL 3022628
0 3159123 ### Jrkg_buy ### Jr_Kg_mild 10 Ritco LogistRITCO 3159123
0 3022330 ### Jrkg_buy ### Jrkg_sell 10 Avantel 532406 3022330
0 3028584 ### Jrkg_buy ### 10 Austin Eng522005 3028584
0 3022979 ### Jrkg_buy ### 10 Itd CementITDCEM 3022979
1 3123417 ### Jrkg_buy ### Jr_Kg_mild 10 Waaree Ren 534618 3123417
0 3028858 ### Jrkg_buy ### Jr_Kg_mild 10 Banswara SBANSWRAS 3028858
0 3023155 ### Jrkg_sell ### Jrkg_buy 10 Skf India ( SKFINDIA 3023155
0 3151792 ### Jrkg_buy ### Jrkg_sell 10 Praveg Com531637 3151792
0 3131908 ### Jrkg_buy ### Jrkg_sell 10 Wardwizard 538970 3131908
0 3133724 ### Jrkg_sell ### Jrkg_buy 10 Satia IndusSATIA 3133724
0 3138444 ### Jrkg_sell ### Jr_Kg_mildl 10 Lancer ContLANCER 3138444
0 3029258 ### Jrkg_sell ### Jrkg_buy 10 Pennar IndPENIND 3029258
0 3139824 ### Jrkg_buy ### 10 Arvind SmaARVSMART 3139824
1 3029021 ### Jrkg_buy ### Jrkg_sell 10 Siyaram SilSIYSIL 3029021
0 3028701 ### Jr_Kg_mildl ### Jrkg_sell 7 Goa Carbo GOACARBO 3028701
0 3099326 ### Jr_Kg_mildl ### Jr_Kg_mild 7 Kewal KiranKKCL 3099326
0 3072386 ### Jrkg_buy ### Jrkg_sell 7 Aia Engine AIAENG 3072386
0 3153477 ### Jrkg_buy ### Jr_Kg_mild 7 Tube InvesTIINDIA 3153477
0 3022452 ### Jrkg_buy ### Jr_Kg_mild 7 Gujarat MrGMDCLTD 3022452
0 3028627 ### Jrkg_buy ### Jr_Kg_mild 7 Conart Eng522231 3028627
0 3140336 ### Jrkg_buy ### Jr_Kg_mild 7 Madhya Bha MBAPL 3140336
0 3169452 ### Jrkg_buy ### Jr_Kg_mild 7 Mtar TechnMTARTECH 3169452
0 3154027 ### Jr_Kg_mild ### Jr_Kg_mildl 7 Ice Make RICEMAKE 3154027
0 3111845 ### Jrkg_buy ### Jr_Kg_mild 7 Jyothy Lab JYOTHYLAB 3111845
0 3139114 ### Jrkg_buy ### Jrkg_sell 6 Bls InternaBLS 3139114
0 3099683 ### Jrkg_sell ### Jrkg_buy 6 Hilton MetaHILTON 3099683
0 3118274 ### Jrkg_sell ### Jr_Kg_mildl 6 Bdh Industr524828 3118274
0 3105801 ### Jrkg_buy ### Jrkg_sell 6 Isgec HeavISGEC 3105801
0 3099248 ### Jrkg_buy ### Jr_Kg_mild 6 Krbl KRBL 3099248
0 3099278 ### Jrkg_sell ### Jr_Kg_mildl 6 Ruchira PaRUCHIRA 3099278
1 3169735 ### Jrkg_buy ### Jr_Kg_mild 6 Kalyan Jewe KALYANKJI 3169735
0 3023053 ### Jr_Kg_mildl ### Jr_Kg_mild 6 Mirza InterMIRZAINT 3023053
0 3023114 ### Jrkg_buy ### Jrkg_sell 6 Rain IndustRAIN 3023114
0 3022851 ### Jrkg_buy ### Jr_Kg_mild 6 City Union CUB 3022851
0 3104964 ### Jrkg_buy ### 6 20 Microns20MICRON 3104964
0 3122233 ### Jrkg_buy ### Jrkg_sell 6 Minda CorpMINDACOR 3122233
0 3023018 ### Jrkg_sell ### Jr_Kg_mildl 6 Kirloskar B KIRLOSBRO 3023018
0 3109857 ### Jr_Kg_mild ### Jrkg_buy 6 D-Link (IndDLINKINDI 3109857
0 3118557 ### Jrkg_buy ### Jr_Kg_mild 6 Itl Industri 522183 3118557
0 3022780 ### Jr_Kg_mildl ### Jrkg_sell 6 Adani EnterADANIENT 3022780
0 3029200 ### Jrkg_buy ### Jrkg_sell 5 Mold Tek TMOLDTECH 3029200
0 3022539 ### Jrkg_sell ### Jr_Kg_mildl 5 Neuland LaNEULANDL 3022539
0 3099309 ### Jrkg_sell ### Jr_Kg_mildl 5 Alicon CastALICON 3099309
0 3099260 ### Jrkg_buy ### Jr_Kg_mild 5 UNO MindUNOMIND 3099260
0 3112437 ### Jrkg_buy ### Jrkg_sell 5 India Gela 531253 3112437
0 3028756 ### Jrkg_buy ### Jr_Kg_mild 5 Indo BoraxINDOBORA 3028756
0 3022795 ### Jrkg_buy ### Jrkg_sell 5 Apar IndustAPARINDS 3022795
0 3118352 ### Jrkg_sell ### Jrkg_buy 5 Camlin Fin CAMLINFIN 3118352
1 3099266 ### Jrkg_buy ### Jrkg_sell 5 Nelcast NELCAST 3099266
0 3022967 ### Jr_Kg_mildl ### Jrkg_sell 5 Indraprast INDRAMED 3022967
0 3023236 ### Jrkg_sell ### Jr_Kg_mildl 5 West CoastWSTCSTPA 3023236
0 3138448 ### Jrkg_buy ### Jrkg_sell 5 Best AgroliBESTAGRO 3138448
0 3022378 ### Jr_Kg_mildl ### Jrkg_sell 5 Canara BanCANBK 3022378
0 3022757 ### Jr_Kg_mildl ### Jrkg_sell 5 Timken IndTIMKEN 3022757
0 3137231 ### Jr_Kg_mildl ### Jrkg_sell 5 Narayana HNH 3137231
0 3097707 ### Jr_Kg_mildl ### Jrkg_sell 5 Jmc ProjectJMCPROJE 3097707
0 3022809 ### Jr_Kg_mild ### Jrkg_buy 5 AstrazenecASTRAZEN 3022809
0 3029109 ### Jrkg_buy ### Jrkg_sell 5 WeizmannWEIZMANI 3029109
0 3028835 ### Jrkg_buy ### Jrkg_sell 5 Pradeep Me 513532 3028835
0 3141553 ### Jrkg_buy ### Jr_Kg_mild 4 Aditya Visi 540205 3141553
1 3151055 ### Jrkg_buy ### Jr_Kg_mild 4 Variman Gl540570 3151055
0 3099119 ### Jrkg_buy ### 4 La Opala R LAOPALA 3099119
0 3029194 ### Jrkg_sell ### Jr_Kg_mildl 4 Liberty ShoLIBERTSHO 3029194
0 3029188 ### Jrkg_sell ### Jr_Kg_mildl 4 Kirloskar 505283 3029188
0 3028726 ### Jrkg_buy ### Jr_Kg_mild 4 Himadri Spe HSCL 3028726
0 3118626 ### Jrkg_buy ### Jr_Kg_mild 4 Jyoti Resin 514448 3118626
0 3022800 ### Jr_Kg_mild ### Jrkg_buy 4 Aptech APTECHT 3022800
0 3028552 ### Jr_Kg_mild ### Jrkg_buy 4 Alufluoride524634 3028552
0 3099348 ### Jrkg_buy ### Jr_Kg_mild 4 Solar IndusSOLARINDS 3099348
0 3023105 ### Jr_Kg_mild ### Jrkg_buy 4 Pricol PRICOLLTD 3023105
0 3153240 ### Jrkg_sell ### Jr_Kg_mildl 4 Mas FinanciMASFIN 3153240
0 3022999 ### Jrkg_sell ### Jr_Kg_mildl 4 Jk Paper JKPAPER 3022999
0 3118404 ### Jrkg_buy ### Jr_Kg_mild 4 Eih AssociaEIHAHOTEL 3118404
0 3099339 ### Jrkg_buy ### Jr_Kg_mild 4 RamkrishnaRKFORGE 3099339
0 3022639 ### Jr_Kg_mild ### Jrkg_buy 4 Vip IndustrVIPIND 3022639
0 3169675 ### Jrkg_buy ### Jr_Kg_mild 4 Craftsman CRAFTSMA 3169675
0 3155185 ### Jrkg_buy ### Jrkg_sell 4 Yasho Indus541167 3155185
0 3166012 ### Jrkg_sell ### Jrkg_buy 4 Ndr Auto NDRAUTO 3166012
0 3022904 ### Jr_Kg_mild ### Jrkg_buy 3 G M M PfauGMMPFAU 3022904
0 3028692 ### Jrkg_buy ### Jrkg_sell 3 Ganesha E GANECOS 3028692
0 3166723 ### Jr_Kg_mild ### Jrkg_buy 3 Angel One ANGELONE 3166723
0 3022423 ### Jrkg_buy ### Jr_Kg_mild 3 Federal BaFEDERALB 3022423
0 3028625 ### Jr_Kg_mildl ### Jrkg_sell 3 Cochin Mine 513353 3028625
0 3166250 ### Jrkg_sell ### Jrkg_buy 3 Max HealthMAXHEALT 3166250
0 3022583 ### Jr_Kg_mildl ### Jrkg_sell 3 Shanthi GeSHANTIGE 3022583
0 3022439 ### Jrkg_sell ### Jr_Kg_mildl 3 Godfrey PhiGODFRYPH 3022439
0 3029177 ### Jr_Kg_mildl ### Jrkg_sell 3 Karur VysyKARURVYS 3029177
0 3099491 ### Jrkg_buy ### Jr_Kg_mild 3 Brigade EntBRIGADE 3099491
0 3118229 ### Jrkg_buy ### Jr_Kg_mild 3 Advani HtlsADVANIHO 3118229
0 3097638 ### Jr_Kg_mildl ### Jrkg_sell 3 Maan AlumMAANALU 3097638
0 3162844 ### Jrkg_buy ### Jr_Kg_mild 3 Sumitomo SCUMICHEM 3162844
0 3171938 ### Jr_Kg_mildl ### Jrkg_sell 3 Krishna InsKIMS 3171938
0 3029292 ### Jrkg_buy ### Jr_Kg_mild 3 RatnamaniRATNAMAN3029292
0 3114724 ### Jrkg_buy ### Jr_Kg_mild 3 Gravita IndGRAVITA 3114724
0 3022382 ### Jrkg_sell ### Jrkg_buy 3 Ccl ProductCCL 3022382
0 3118666 ### Jr_Kg_mildl ### Jrkg_sell 3 MahalaxmiMHLXMIRU 3118666
0 3022812 ### Jr_Kg_mild ### Jrkg_buy 3 AutomotiveAUTOAXLE 3022812
0 3022450 ### Jrkg_sell ### Jrkg_buy 3 Gujarat GaGUJGASLT 3022450
0 3028803 ### Jrkg_sell ### Jrkg_buy 3 Lumax InduLUMAXIND 3028803
0 3028587 ### Jrkg_buy ### Jr_Kg_mild 3 Avt NaturalAVTNPL 3028587
0 3028713 ### Jr_Kg_mild ### Jrkg_buy 3 Gujarat Th 506879 3028713
0 3029171 ### Jrkg_sell ### Jr_Kg_mildl 3 Jindal Drill JINDRILL 3029171
0 3122865 ### Jrkg_buy ### Jr_Kg_mild 3 Speciality SPECIALITY 3122865
0 3118753 ### Jr_Kg_mild ### Jrkg_buy 3 Nicco Parks526721 3118753
0 3028612 ### Jr_Kg_mildl ### Jrkg_sell 3 Calcom Vis517236 3028612
0 3029142 ### Jrkg_sell ### Jrkg_buy 3 Hbl Power HBLPOWER 3029142
0 3100180 ### Jr_Kg_mild ### Jr_Kg_mildl 3 J Kumar InfJKIL 3100180
0 3022718 ### Jr_Kg_mildl ### Jrkg_sell 3 Icici Bank ICICIBANK 3022718
0 3118552 ### Jr_Kg_mildl ### Jrkg_sell 3 Haldyn Gla515147 3118552
industryName
Finance-CrdtCard/PmtPr
Transportation-Ship
Chemicals-Specialty
Electrical-Power/Equipmt
Chemicals-Specialty
Banks-Money Center
Chemicals-Specialty
Steel-Producers
Chemicals-Specialty
Banks-Money Center
Computer-Tech Services
Machinery-Gen Industrial
Chemicals-Specialty
Chemicals-Specialty
Finance-Consumer Loans
Apparel-Clothing Mfg
Bldg-Heavy Construction
Steel-Producers
Insurance-Brokers
Comml Svcs-Outsourcing
Chemicals-Specialty
Oil&Gas-Transprt/Pipelne
Steel-Producers
Chemicals-Specialty
Leisure-Lodging
Chemicals-Plastics
Food-Packaged
Chemicals-Specialty
Chemicals-Specialty
Chemicals-Specialty
Media-Books
Aerospace/Defense
Pollution Control
Computer-Hardware/Perip
Auto/Truck-Original Eqp
Chemicals-Basic
Aerospace/Defense
Chemicals-Agricultural
Food-Misc Preparation
Food-Grain & Related
Paper & Paper Products
Chemicals-Specialty
Chemicals-Specialty
Utility-Water Supply
Real Estate Dvlpmt/Ops
Food-Packaged
Leisure-Products
Office Supplies Mfg
Finance-Invest Bnk/Bkrs
Containers/Packaging
Chemicals-Specialty
Comml Svcs-Leasing
Oil&Gas-Intl Expl&Prod
Chemicals-Specialty
Auto Manufacturers
Steel-Producers
Transportation-Logistics
Electronic-Parts
Bldg-A/C & Heating Prds
Auto Manufacturers
Aerospace/Defense
Chemicals-Specialty
Energy-Coal
Chemicals-Specialty
Tobacco
Leisure-Products
Energy-Alternative/Other
Medical-Diversified
Auto Manufacturers
Utility-Electric Power
Consumer Svcs-Education
Auto Manufacturers
Steel-Producers
Finance-Commercial Loans
Comml Svcs-Market Rsrch
Steel-Producers
Banks-Money Center
Financial Svcs-Specialty
Food-Packaged
Leisure-Lodging
Banks-Money Center
Beverages-Non-Alcoholic
Metal Proc & Fabrication
Bldg-Constr Prds/Misc
Banks-Money Center
Utility-Electric Power
Medical-Diversified
Chemicals-Specialty
Steel-Producers
Banks-Money Center
Food-Packaged
Medical-Research Eqp/Svc
Beverages-Alcoholic
Chemicals-Specialty
Retail/Whlsle-Jewelry
Machinery-Constr/Mining
Steel-Producers
Steel-Specialty Alloys
Oil&Gas-Refining/Mktg
Beverages-Alcoholic
Computer-Networking
Energy-Alternative/Other
Medical-Biomed/Biotech
Auto Manufacturers
Steel-Producers
Energy-Coal
Energy-Coal
Bldg-A/C & Heating Prds
Soap & Clng Preparatns
Steel-Producers
Medical-Generic Drugs
Retail/Whlsle-Jewelry
Apparel-Shoes & Rel Mfg
Mining-Metal Ores
Banks-Money Center
Chemicals-Specialty
Computer-Networking
Elec-Misc Products
Medical-Diversified
Chemicals-Specialty
Chemicals-Specialty
Chemicals-Specialty
Steel-Producers
Medical-Hospitals
Chemicals-Specialty
Banks-Money Center
Machinery-Tools & Rel
Medical-Hospitals
Medical-Diversified
Retail-Apparel/Shoes/Acc
Steel-Producers
Retail-Consumer Elec
Hsehold-Appliances/Wares
Apparel-Shoes & Rel Mfg
Chemicals-Specialty
Chemicals-Specialty
Consumer Svcs-Education
Chemicals-Specialty
Chemicals-Specialty
Auto Manufacturers
Leisure-Lodging
Steel-Producers
Leisure-Products
Machinery-Mtl Hdlg/Autmn
Chemicals-Specialty
Finance-Investment Mgmt
Banks-Money Center
Chemicals-Specialty
Medical-Hospitals
Tobacco
Banks-Money Center
Leisure-Lodging
Medical-Hospitals
Mining-Metal Ores
Food-Packaged
Utility-Gas Distribution
Auto/Truck-Tires & Misc
Medical-Generic Drugs
Oil&Gas-Drilling
Retail-Restaurants
Leisure-Services
Banks-Money Center
Containers/Packaging
osid latestEventDate
rsHighCountlatestPricepriceChange
pricePerChange
rsRatingbuyerDemand
ePSStrength
0 3022320 2022-09-0 1 147.1 1.05 0.007189 51 B- 70
1 3022324 2022-09-2 6 2622.05 12.75 0.004886 66 A 32
2 3022330 2022-11-1 5 449.1 3 0.006725 92 A 89
3 3022333 2022-09-2 6 6248.8 -125.65 -0.019712 67 B 83
4 3022335 2022-09-2 1 6661 -14.75 -0.002209 36 D- 83
5 3022345 2022-09-2 11 172.25 1.05 0.006133 86 A 33
6 3022347 2022-12-0 12 86.3 1.75 0.020698 89 A+ 22
7 3022356 2022-11-1 9 845.95 -9 -0.010527 68 A 23
8 3022357 2022-09-1 6 107.5 1.35 0.012718 72 B 88
9 3022358 2022-12-0 15 87.65 -2.9 -0.032027 87 A 56
10 3022364 2022-10-0 7 843.7 -4.95 -0.005833 67 B- 76
11 3022371 2022-11-0 9 1227 -3.6 -0.002925 65 B+ 41
12 3022378 2022-11-2 14 322.1 2.95 0.009243 81 A+ 64
13 3022382 2022-09-2 7 509.9 -19.9 -0.037561 72 A- 83
14 3022383 2022-12-0 9 1897.55 -40 -0.020645 87 A+ 14
15 3022389 2022-09-0 2 738 6.35 0.008679 49 B 88
16 3022391 2022-10-0 5 1116 1.65 0.001481 61 B 82
17 3022395 2022-11-1 16 775.1 -6.15 -0.007872 68 B 62
18 3022398 2022-11-2 13 279 0.85 0.003056 83 A 39
19 3022405 2022-10-1 5 54.9 2.05 0.038789 68 A 80
20 3022414 2022-10-1 8 598.05 -5.9 -0.009769 69 A 88
21 3022418 2022-12-0 12 2320 -3.8 -0.001635 70 B+ 57
22 3022423 2022-10-1 12 137.5 4.25 0.031895 76 A 94
23 3022439 2022-11-2 19 1774 -45.75 -0.025141 87 A+ 96
24 3022442 2022-09-0 4 1920 -17.9 -0.009237 46 B 70
25 3022443 2022-12-0 12 685.5 -8.45 -0.012177 89 A- 99
26 3022446 2022-11-1 11 572.3 -5.65 -0.009776 85 A- 45
27 3022468 2022-12-0 4 36.35 -0.45 -0.012228 80 A 25
28 3022471 2022-09-2 5 247.2 -1.65 -0.006631 72 B- 25
29 3022475 2022-10-1 20 323.55 -1 -0.003081 79 B 70
30 3022477 2022-11-2 2 22.35 -0.6 -0.026144 72 B 49
31 3022480 2022-10-0 10 2126.6 -17.95 -0.00837 78 B+ 81
32 3022483 2022-09-2 9 336.6 -0.55 -0.001631 72 B- 85
33 3022495 2022-10-1 11 2037 36.25 0.018118 67 A- 88
34 3022503 2022-11-1 10 13400 143.6 0.010833 73 A+ 72
35 3022513 2022-11-1 11 4776 -180.6 -0.036436 71 B+ 55
36 3022514 2022-11-0 2 1259.2 -5.4 -0.00427 73 B- 72
37 3022540 2022-09-0 1 390.45 -20.5 -0.049884 94 B+ 92
38 3022549 2022-11-1 10 81.8 -0.15 -0.00183 83 B+ 70
39 3022561 2022-09-1 3 140.25 -1.65 -0.011628 67 A 63
40 3022562 2022-09-2 3 2728 -8.2 -0.002997 57 B 76
41 3022574 2022-12-0 1 1584.1 -24.8 -0.015414 92 A+ 74
42 3022576 2022-09-1 6 211.05 -9.5 -0.043074 56 B- 75
43 3022583 2022-10-1 14 382.1 4.85 0.012856 90 B+ 84
44 3022586 2022-09-1 5 2767.9 1.15 0.000416 56 B- 89
45 3022587 2022-11-0 3 566.1 0.6 0.001061 67 B+ 15
46 3022590 2022-09-1 4 2405 6.4 0.002668 41 D 96
47 3022593 2022-11-1 8 616.7 9.15 0.01506 69 A+ 93
48 3022601 2022-11-0 3 925.05 15.05 0.016538 54 B 52
49 3022602 2022-11-0 6 1039 -1 -0.000962 71 A- 38
50 3022608 2022-09-2 1 1655 38.6 0.02388 46 C+ 72
51 3022609 2022-10-0 7 731 -20.8 -0.027667 62 A- 54
52 3022611 2022-11-1 25 1040 -14.25 -0.013517 92 A 59
53 3022612 2022-10-1 11 1058 18.65 0.017944 48 B 74
54 3022618 2022-11-2 12 152 -0.25 -0.001642 91 A 64
55 3022619 2022-10-1 1 2614.8 -3.1 -0.001184 49 B+ 55
56 3022621 2022-11-0 5 85.6 7.25 0.092534 76 B+ 53
57 3022623 2022-11-0 10 1478.05 9.35 0.006366 70 B+ 41
58 3022632 2022-10-1 8 287.25 -4.75 -0.016267 90 A- 73
59 3022638 2022-11-2 7 435 -15.1 -0.033548 72 A+ 88
60 3022653 2022-12-0 13 1445 2.9 0.002011 78 A 50
61 3022667 2022-10-2 13 2019 16.3 0.008139 73 B- 65
62 3022670 2022-12-0 20 611 -7.8 -0.012605 87 A- 76
63 3022672 2022-11-2 6 2306.65 10.05 0.004376 67 B 70
64 3022673 2022-09-2 3 1194.25 15.55 0.013193 66 C+ 79
65 3022697 2022-09-3 3 2620 4.9 0.001874 56 C+ 85
66 3022701 2022-12-0 15 2925 132.1 0.047299 79 A 96
67 3022704 2022-11-2 22 514.5 -8.85 -0.01691 78 A+ 77
68 3022705 2022-11-2 10 320.05 2 0.006288 79 A 77
69 3022706 2022-11-2 6 1970 40.7 0.021096 74 B+ 57
70 3022718 2022-10-2 10 933.9 3.3 0.003546 67 B- 95
71 3022725 2022-09-1 5 130.15 1.55 0.012053 67 A- 13
72 3022742 2022-10-2 2 288 0.6 0.002088 81 B 89
73 3022744 2022-10-1 7 59.3 -0.35 -0.005868 85 A 22
74 3022749 2022-09-0 1 250.95 3.75 0.01517 81 B+ 80
75 3022752 2022-09-0 1 229.75 -1.95 -0.008416 51 A 94
76 3022757 2022-11-2 8 3525 20.3 0.005792 79 B+ 94
77 3022759 2022-10-2 7 898.85 -6.3 -0.00696 72 B 97
78 3022780 2022-11-2 14 3930.2 7.7 0.001963 90 B- 88
79 3022781 2022-09-2 8 874 2.05 0.002351 63 B+ 33
80 3022798 2022-12-0 11 318.5 -0.7 -0.002193 82 A- 56
81 3022802 2022-09-1 1 125.95 -4 -0.030781 62 B+ 69
82 3022804 2022-09-3 5 613.95 0.85 0.001386 67 A- 87
83 3022806 2022-09-2 4 3152.05 8.6 0.002736 41 D- 92
84 3022809 2022-11-1 4 3305 27.35 0.008344 56 B+ 96
85 3022819 2022-11-3 22 3075 -9.05 -0.002934 70 B+ 87
86 3022825 2022-11-2 4 2374.95 1.6 0.000674 77 A- 64
87 3022851 2022-10-1 4 195.9 4.25 0.022176 73 A- 78
88 3022870 2022-10-2 5 793.15 -7.75 -0.009677 75 B- 98
89 3022879 2022-10-0 5 177.4 1.45 0.008241 65 B 70
90 3022881 2022-09-0 2 489 0.15 0.000307 70 A- 90
91 3022882 2022-11-2 5 80.75 -1.65 -0.020024 70 A+ 87
92 3022889 2022-10-1 3 142.5 3.75 0.027027 34 D 63
93 3022892 2022-11-0 9 814.95 51 0.066758 76 A- 31
94 3022894 2022-12-0 1 191.25 0.65 0.00341 69 A+ 94
95 3022895 2022-09-1 8 2741 -62.35 -0.022241 72 C 66
96 3022900 2022-11-1 1 1549.4 3 0.00194 75 A+ 30
97 3022904 2022-09-0 1 1909 -36.4 -0.018711 69 B 98
98 3022906 2022-11-2 12 186.05 -3.25 -0.017169 79 A- 83
99 3022907 2022-09-0 1 3415 -13.95 -0.004068 49 B 79
100 3022918 2022-10-1 10 307 -1.8 -0.005829 60 C 65
101 3022932 2022-11-2 1 349 10.8 0.031934 65 A- 99
102 3022946 2022-12-0 13 2723 86.4 0.032769 91 A+ 60
103 3022967 2022-11-1 5 85 -0.6 -0.007009 69 A- 61
104 3022973 2022-11-1 15 85 1.2 0.01432 82 A+ 58
105 3022979 2022-10-2 14 128.8 6.3 0.051429 85 A- 60
106 3022997 2022-12-0 10 203.7 0.75 0.003695 86 A+ 23
107 3022998 2022-12-0 5 822.9 74.35 0.099325 86 A+ 81
108 3023009 2022-12-0 17 1681.9 -25.4 -0.014877 88 A+ 75
109 3023010 2022-10-2 9 156.8 5.5 0.036352 94 A+ 87
110 3023011 2022-10-1 8 1948 20.5 0.010636 76 B+ 90
111 3023012 2022-10-0 8 709.9 -4.05 -0.005673 66 B+ 89
112 3023014 2022-11-2 11 2670 4.35 0.001632 74 B 83
113 3023018 2022-11-2 5 370.2 -10.6 -0.027836 68 B 97
114 3023032 2022-12-0 11 977.85 -1.35 -0.001379 81 A 65
115 3023035 2022-10-1 9 63.3 -2.6 -0.039454 85 B 30
116 3023039 2022-09-1 6 386 -6.2 -0.015808 51 D 27
117 3023042 2022-10-1 1 81.5 2.4 0.030341 19 C+ 38
118 3023059 2022-11-0 3 94302 -252.2 -0.002667 70 A- 34
119 3023065 2022-11-3 5 79.7 -0.6 -0.007472 62 B+ 88
120 3023068 2022-11-1 4 2366 -25.15 -0.010518 86 B+ 85
121 3023076 2022-10-1 10 4398.6 -19.85 -0.004493 57 B- 70
122 3023080 2022-11-0 5 175 2.85 0.016555 65 B+ 72
123 3023088 2022-11-0 4 38.3 0.45 0.011889 72 A 70
124 3023103 2022-10-1 4 377.95 -4.15 -0.010861 44 C- 95
125 3023105 2022-10-1 5 184.8 -0.75 -0.004042 80 A- 78
126 3023109 2022-12-0 13 55.2 1.2 0.022222 85 A+ 12
127 3023121 2022-12-0 6 123.8 0.2 0.001618 81 A+ 98
128 3023126 2022-10-1 9 1068 18.5 0.017627 63 A 40
129 3023131 2022-12-0 15 78.15 0.7 0.009038 90 A- 59
130 3023136 2022-09-2 10 1315 42.25 0.033196 69 A- 25
131 3023144 2022-09-1 1 93.65 0.75 0.008073 61 B- 64
132 3023150 2022-10-1 21 695 -1.2 -0.001724 85 D- 68
133 3023155 2022-11-2 6 4777 -60.9 -0.012588 67 A 87
134 3023164 2022-10-1 12 146.5 6.95 0.049803 90 A- 95
135 3023176 2022-11-1 11 5350 40.9 0.007704 72 A 85
136 3023182 2022-12-0 17 222 2.1 0.00955 82 A 80
137 3023183 2022-09-0 2 1017 -31.4 -0.02995 79 B 84
138 3023185 2022-09-1 9 2324.95 -4.2 -0.001803 85 A+ 78
139 3023198 2022-09-2 4 2056.45 -38.8 -0.018518 41 D- 71
140 3023203 2022-10-1 2 720 7.15 0.01003 72 B- 84
141 3023210 2022-11-2 18 3210 79.95 0.025543 84 A+ 37
142 3023211 2022-11-2 2 20.45 0.15 0.007389 88 A+ 61
143 3023214 2022-12-0 19 82.8 0.75 0.009141 92 A+ 52
144 3023216 2022-09-1 2 137.8 3.95 0.029511 46 B 55
145 3023225 2022-10-0 12 1746 7.85 0.004516 82 B 81
146 3023229 2022-11-3 14 1724 68.15 0.041157 83 A+ 34
147 3023232 2022-11-2 3 3503 -5.9 -0.001681 56 C- 87
148 3023235 2022-09-2 5 254 4.15 0.01661 74 A- 37
149 3028534 2022-09-0 1 419.2 -5 -0.011787 44 D+ 76
150 3028554 2022-11-2 9 330.5 -0.05 -0.000151 77 A- 72
151 3028562 2022-11-1 18 101.5 -0.4 -0.003925 80 B+ 75
152 3028613 2022-11-2 4 81.7 0.4 0.00492 68 A- 38
153 3028657 2022-10-1 2 7650.1 -54.15 -0.007029 62 D+ 78
154 3028662 2022-11-2 2 2698 47.8 0.018036 71 A+ 74
155 3028667 2022-12-0 12 451.9 1.05 0.002329 92 A+ 95
156 3028668 2022-09-0 3 72.95 0.25 0.003439 51 B 94
157 3028687 2022-11-2 9 136.45 4.45 0.033712 87 A+ 85
158 3028691 2022-10-1 4 1585 -25.05 -0.015559 73 B+ 93
159 3028692 2022-12-0 25 929.9 39.6 0.044479 83 A+ 88
160 3028701 2022-11-1 2 607 6.75 0.011245 84 B- 86
161 3028704 2022-09-2 2 979.2 6.5 0.006682 38 C 21
162 3028713 2022-11-2 23 798.15 -20.6 -0.02516 91 A- 97
163 3028726 2022-09-2 7 104.45 3.35 0.033136 83 A+ 73
164 3028731 2022-09-1 7 300.1 -3.85 -0.012667 41 C+ 57
165 3028734 2022-09-1 5 97.75 0.8 0.008252 61 B+ 64
166 3028834 2022-09-1 2 1189 0 0 56 C- 80
167 3028891 2022-11-3 5 569 -8.3 -0.014377 90 A+ 98
168 3028899 2022-09-0 2 532.55 0 0 83 B- 99
169 3028902 2022-09-1 2 398.5 12.85 0.03332 89 A+ 63
170 3028906 2022-10-1 15 317.2 -1.55 -0.004863 62 B- 83
171 3028932 2022-11-1 7 685.95 2 0.002924 90 A+ 90
172 3028973 2022-10-1 3 43.6 -0.4 -0.009091 62 A 66
173 3028980 2022-10-1 16 1660.05 6.35 0.00384 85 D- 81
174 3028993 2022-10-2 24 352.4 16.75 0.049903 78 B 38
175 3029066 2022-10-1 6 105.5 -0.9 -0.008459 80 B+ 51
176 3029080 2022-11-2 2 1648 40.85 0.025418 91 A- 95
177 3029101 2022-09-1 8 546 -3 -0.005464 88 A+ 96
178 3029137 2022-11-0 8 341.5 1.9 0.005595 62 A- 94
179 3029138 2022-12-0 10 103.1 -0.25 -0.002419 87 A+ 90
180 3029142 2022-10-1 4 111 -2.8 -0.024605 83 A 71
181 3029171 2022-10-1 11 311.35 -9.3 -0.029004 88 B+ 86
182 3029177 2022-11-0 2 101 1.85 0.018659 90 A- 90
183 3029188 2022-11-2 13 602.1 -0.6 -0.000996 73 B+ 94
184 3029194 2022-10-1 10 346.1 -8.8 -0.024796 94 A- 70
185 3029201 2022-09-0 1 639.8 10.35 0.016443 57 B+ 84
186 3029227 2022-09-1 1 242 -8.05 -0.032194 91 A- 77
187 3029258 2022-11-2 25 63.45 1.1 0.017642 87 A+ 72
188 3029268 2022-10-2 3 101.15 0.05 0.000495 59 C 72
189 3029278 2022-11-1 2 3472.5 -13.1 -0.003758 67 C+ 95
190 3029289 2022-10-3 5 917.95 -1.95 -0.00212 77 B 30
191 3029292 2022-10-1 16 1977 3.9 0.001977 68 C 95
192 3029299 2022-09-1 1 125.4 -0.05 -0.000399 78 C- 11
193 3029378 2022-10-3 6 1211.85 -13.85 -0.0113 60 C+ 82
194 3029381 2022-09-0 2 507.5 -1.15 -0.002261 41 D+ 36
195 3072355 2022-12-0 6 241.1 12.1 0.052838 74 B- 32
196 3072362 2022-12-0 12 312.75 3.55 0.011481 80 A 79
197 3072377 2022-10-0 6 294.6 -2.2 -0.007412 94 A- 79
198 3072386 2022-11-0 2 2769 7.15 0.002589 76 A- 90
199 3072389 2022-12-0 13 472.3 9.45 0.020417 80 A 73
200 3072392 2022-10-2 5 1608 -8.35 -0.005166 74 B 93
201 3072394 2022-12-0 2 78.6 3.7 0.049399 96 A- 57
202 3073833 2022-11-2 10 424.8 -15.35 -0.034874 74 A- 89
203 3091807 2022-12-0 11 130 -6.5 -0.047619 87 A+ 90
204 3093116 2022-10-1 9 988.25 78.2 0.085929 62 B- 89
205 3093134 2022-11-2 9 333.15 1.9 0.005736 78 A- 95
206 3093138 2022-11-1 1 21 -1.05 -0.047619 84 B 71
207 3094008 2022-12-0 32 284 1.65 0.005844 89 A+ 58
208 3094009 2022-12-0 5 138 -1.3 -0.009332 68 A+ 80
209 3094237 2022-10-1 9 289.4 1.85 0.006434 72 B 46
210 3094834 2022-12-0 2 22.45 0.25 0.011261 83 A- 18
211 3095186 2022-09-1 1 288.45 -0.25 -0.000866 48 B- 38
212 3095379 2022-11-2 3 179.8 1.8 0.010112 68 A+ 89
213 3095383 2022-10-0 6 343 2.75 0.008082 74 B+ 34
214 3095386 2022-10-1 20 175 6.4 0.03796 77 A 23
215 3096726 2022-11-2 4 25.85 0.35 0.013725 76 B+ 43
216 3097707 2022-11-0 5 126 0 0 78 A- 62
217 3098270 2022-10-1 3 177.95 -2.7 -0.014946 72 A- 19
218 3098319 2022-09-2 6 892 3.8 0.004278 61 B 79
219 3099112 2022-11-1 21 288.55 -14.55 -0.048004 96 A+ 42
220 3099122 2022-09-1 7 14244.95 148.15 0.010509 73 A 98
221 3099124 2022-10-1 4 288.6 4.6 0.016197 85 A- 80
222 3099125 2022-09-2 1 1073.2 -3.45 -0.003204 72 A- 75
223 3099126 2022-10-2 6 671 -8.35 -0.012291 38 D 87
224 3099200 2022-09-3 10 347.35 0.5 0.001442 57 B 55
225 3099247 2022-10-1 8 753.8 6.65 0.0089 80 B+ 60
226 3099248 2022-10-1 18 422 -4.45 -0.010435 89 A 83
227 3099249 2022-10-1 14 114 -1.75 -0.015119 83 B- 91
228 3099252 2022-09-1 6 266.7 1.65 0.006225 77 A- 85
229 3099261 2022-12-0 19 165.35 2.95 0.018165 86 A- 97
230 3099266 2022-12-0 6 103.7 8.7 0.091579 76 B+ 78
231 3099281 2022-09-2 5 125 6.95 0.058873 69 B+ 92
232 3099309 2022-11-2 5 975 -13.45 -0.013607 74 B- 80
233 3099312 2022-11-2 2 1922.05 -62.65 -0.031566 88 A- 92
234 3099325 2022-12-0 11 290 5.7 0.020049 95 A+ 61
235 3099326 2022-09-0 3 485 -3.75 -0.007673 88 A- 70
236 3099329 2022-10-1 7 47450 -89.15 -0.001875 51 D- 84
237 3099339 2022-11-0 5 233.9 -3.9 -0.0164 73 A+ 76
238 3099348 2022-10-1 17 4021 -65.2 -0.015956 80 B+ 95
239 3099491 2022-09-1 6 499.4 5.1 0.010318 38 C+ 80
240 3099494 2022-10-2 12 313 -2.95 -0.009337 52 A- 13
241 3099593 2022-12-0 10 147.6 2.75 0.018985 95 A+ 68
242 3099620 2022-09-2 5 26.9 0.45 0.017013 57 B 17
243 3099685 2022-10-1 2 305.3 -2.55 -0.008283 67 A- 62
244 3099690 2022-09-0 3 2038 19.65 0.009736 34 C 81
245 3100168 2022-09-0 1 16.1 -0.7 -0.041667 54 A 3
246 3100525 2022-11-2 10 307.8 0.3 0.000976 93 A- 84
247 3101206 2022-10-2 3 252.05 -0.35 -0.001387 51 B+ 76
248 3101816 2022-12-0 10 207.65 9.85 0.049798 90 A+ 43
249 3103171 2022-11-0 12 892.6 -6.7 -0.00745 83 B+ 95
250 3104952 2022-09-2 8 9350 -17.1 -0.001826 57 B- 74
251 3107964 2022-10-1 13 288.5 1.9 0.006629 68 B 35
252 3108000 2022-09-2 6 910 5.6 0.006192 61 B 89
253 3108274 2022-09-2 8 4005 130.35 0.033642 85 A+ 94
254 3108389 2022-10-2 12 41.95 0 0 71 A+ 81
255 3109282 2022-10-1 3 646.4 -4.3 -0.006608 68 A- 99
256 3109284 2022-11-1 6 1845 51.95 0.028973 89 B- 61
257 3109285 2022-10-2 26 145.75 1.3 0.009 89 A+ 36
258 3109390 2022-09-0 2 1577 -11.9 -0.007489 63 C- 99
259 3109857 2022-10-1 2 270.1 -2.45 -0.008989 90 A 96
260 3109870 2022-10-2 19 79.3 0.1 0.001263 93 A 21
261 3110086 2022-09-1 6 124.5 7.25 0.061834 72 B- 47
262 3110683 2022-12-0 7 40 -0.65 -0.01599 88 A+ 80
263 3111032 2022-11-2 6 346.65 0.1 0.000289 92 B+ 85
264 3111845 2022-10-1 10 211.8 1.35 0.006415 74 A+ 78
265 3112102 2022-12-0 27 41 1.75 0.044586 76 A 75
266 3113612 2022-09-2 4 547.2 13.05 0.024431 54 C- 92
267 3113613 2022-10-2 15 59.5 -1.25 -0.020576 90 B+ 73
268 3114118 2022-09-0 2 1158 34.75 0.030937 60 E 84
269 3114214 2022-11-3 3 87.85 4.15 0.049582 86 B+ 74
270 3114271 2022-09-1 5 959 4.75 0.004978 49 B 94
271 3114519 2022-11-1 9 231.3 4.7 0.020741 62 C- 65
272 3115541 2022-11-1 10 340.65 4.85 0.014443 91 A 58
273 3116688 2022-11-2 2 60.75 0.45 0.007463 85 A 36
274 3116793 2022-10-2 12 319 3.2 0.010133 89 B+ 95
275 3116976 2022-12-0 1 185 4.65 0.025783 99 B+ 4
276 3118259 2022-11-2 10 312 -4.65 -0.014685 88 A+ 46
277 3118280 2022-09-1 6 1381 -15.2 -0.010887 81 C- 97
278 3118322 2022-10-1 5 1140 -45.5 -0.03838 69 A 87
279 3118327 2022-11-1 8 1435 6.4 0.00448 75 C+ 98
280 3118378 2022-11-0 20 271.95 1.85 0.006849 95 A- 52
281 3118392 2022-11-0 19 1270 -5.1 -0.004 87 A- 39
282 3118404 2022-09-2 2 459.95 -3.3 -0.007124 61 B 69
283 3118426 2022-12-0 1 52 0.65 0.012658 93 A+ 29
284 3118479 2022-09-2 9 193.25 1.1 0.005725 75 A 73
285 3118532 2022-09-0 3 492.05 2.45 0.005004 83 A+ 93
286 3118626 2022-09-2 10 1331 7.6 0.005743 94 B 99
287 3118636 2022-10-1 6 970.95 -41.75 -0.041226 68 C+ 34
288 3118649 2022-12-0 9 415.9 31.8 0.082791 83 A- 72
289 3118657 2022-09-2 11 232 -6.1 -0.025619 93 B- 86
290 3118697 2022-11-2 3 377 0.45 0.001195 77 B+ 85
291 3118753 2022-10-0 10 110.25 -3.4 -0.029916 83 B- 69
292 3118757 2022-10-0 12 158.9 0.35 0.002208 90 B- 87
293 3118777 2022-11-0 5 160.5 4.15 0.026543 80 C+ 73
294 3118810 2022-09-1 8 929 1.3 0.001401 81 B 90
295 3118812 2022-10-2 1 44.35 -1.6 -0.03482 81 C- 82
296 3118820 2022-09-3 10 397.3 0.7 0.001765 68 B- 46
297 3118834 2022-12-0 14 289.85 -15.25 -0.049984 95 A+ 98
298 3118858 2022-11-3 8 69.85 1.55 0.022694 89 A+ 53
299 3118886 2022-10-0 5 424.8 8.45 0.020295 76 B- 95
300 3118912 2022-10-1 10 181.35 1.65 0.009182 87 A- 73
301 3119475 2022-09-1 1 409.3 6.2 0.015381 19 C+ 77
302 3119486 2022-11-0 23 743.95 24.35 0.033838 76 B+ 67
303 3119515 2022-11-0 1 587 36.1 0.065529 78 B+ 45
304 3120231 2022-10-1 11 1049 60.35 0.061043 75 C- 77
305 3121750 2022-10-2 19 289 -1.2 -0.004135 84 A+ 60
306 3122185 2022-12-0 12 809 -11.05 -0.013475 86 A- 95
307 3122211 2022-10-1 10 44.6 2.1 0.049412 99 A+ 41
308 3122746 2022-10-1 7 58.45 -1.55 -0.025833 61 B+ 28
309 3122865 2022-10-0 7 206 5.5 0.027431 79 A 79
310 3123323 2022-10-1 14 167.1 2.25 0.013649 78 A 67
311 3123363 2022-12-0 7 317.25 12.55 0.041188 80 A- 87
312 3123417 2022-10-1 7 526.05 25.05 0.05 81 A- 64
313 3123508 2022-12-0 12 709 -11.95 -0.016575 90 A+ 98
314 3124608 2022-10-1 9 218.35 -0.1 -0.000458 70 B 77
315 3125963 2022-09-3 15 315.2 -2 -0.006305 59 C 79
316 3128308 2022-09-2 4 378 -1.35 -0.003559 81 B+ 69
317 3129019 2022-12-0 9 115.5 6.85 0.063046 89 A 36
318 3132538 2022-11-0 14 2856.05 -36.25 -0.012533 89 A 76
319 3132636 2022-10-1 7 244 -2.25 -0.009137 83 B+ 35
320 3133606 2022-10-2 11 169.25 23.35 0.160041 82 B- 36
321 3133607 2022-11-2 14 174.5 0.35 0.00201 95 A+ 19
322 3133724 2022-10-3 3 142.4 2.3 0.016417 77 A- 85
323 3133725 2022-12-0 20 2307.9 0.65 0.000282 94 A+ 57
324 3133787 2022-10-1 4 201.1 0 0 97 A+ 0
325 3136825 2022-09-1 4 592 10.85 0.01867 66 A- 96
326 3137231 2022-10-3 3 754 -3.6 -0.004752 62 B 61
327 3138142 2022-10-2 2 119.3 1.05 0.008879 82 B+ 96
328 3138145 2022-11-0 5 48.85 0.6 0.012435 72 B 64
329 3138250 2022-11-0 3 1352.7 37.3 0.028356 86 A 70
330 3138444 2022-09-3 6 443.25 -3.9 -0.008722 93 A+ 99
331 3138448 2022-12-0 20 1716 73.7 0.044876 85 A+ 99
332 3138467 2022-12-0 15 1042 22.75 0.02232 89 A- 88
333 3138502 2022-09-0 4 113 -2.05 -0.017818 86 B 86
334 3138747 2022-09-1 6 2711 -34.7 -0.012638 54 C 48
335 3139029 2022-11-1 6 990 -23.4 -0.023091 75 A- 32
336 3139114 2022-12-0 29 370.1 -0.8 -0.002157 95 A 73
337 3139525 2022-11-2 2 120.5 -0.4 -0.003309 78 A 55
338 3139655 2022-09-1 2 45.45 -0.45 -0.009804 81 A 70
339 3139823 2022-10-0 4 173.05 -1.95 -0.011143 84 A 51
340 3139824 2022-09-1 5 283 12.6 0.046598 76 A 70
341 3140105 2022-12-0 4 157 -0.55 -0.003491 93 A+ 99
342 3140336 2022-10-2 20 505 1.6 0.003178 95 B 99
343 3141553 2022-10-2 18 1463 58.45 0.041615 84 B+ 99
344 3141613 2022-10-1 2 158.6 7.55 0.049983 69 B 58
345 3141622 2022-12-0 9 109.05 -0.1 -0.000916 88 A- 58
346 3141685 2022-11-1 2 22.05 1.05 0.05 99 B+ 0
347 3142001 2022-12-0 10 862 24.45 0.029192 84 A+ 37
348 3142305 2022-12-0 1 423.9 23.85 0.059618 87 B- 96
349 3148967 2022-11-1 5 2030 -15 -0.007335 99 A+ 76
350 3149392 2022-09-0 2 191.1 -5.5 -0.027976 83 A+ 61
351 3149397 2022-09-1 3 106.15 1.6 0.015304 74 B 47
352 3150630 2022-12-0 8 52.95 0.15 0.002841 78 B+ 75
353 3150634 2022-10-1 3 65.71 0.41 0.006279 65 B- 59
354 3151055 2022-11-0 1 26.2 1 0.039683 96 A+ 61
355 3151408 2022-10-1 6 107 0.45 0.004223 61 B+ 43
356 3151494 2022-10-3 7 465 10 0.021978 97 C- 60
357 3151581 2022-10-1 9 632 -9.25 -0.014425 73 A+ 10
358 3152083 2022-12-0 14 76.1 -1.65 -0.021222 88 A- 53
359 3152306 2022-11-1 30 662.4 2.1 0.00318 92 A+ 73
360 3152442 2022-12-0 5 158.45 6.75 0.044496 78 A+ 89
361 3152917 2022-10-0 5 901.4 -41.4 -0.043912 71 A 4
362 3152923 2022-10-1 7 429.8 25.9 0.064125 76 D+ 83
363 3153030 2022-10-1 13 851 4.25 0.005019 80 B+ 88
364 3153148 2022-11-1 1 429.2 20.4 0.049902 94 B- 69
365 3153240 2022-11-0 5 828 -19.6 -0.023124 74 A- 83
366 3153425 2022-10-1 5 634.2 35.35 0.05903 85 B 97
367 3153477 2022-10-0 12 2955 21.7 0.007398 87 B+ 82
368 3153676 2022-10-1 1 265 -1.45 -0.005442 54 B 37
369 3153948 2022-09-1 4 330 7.45 0.023097 76 B- 43
370 3154081 2022-12-0 2 558 25.95 0.048774 91 A+ 65
371 3154460 2022-12-0 6 280 9.55 0.035312 93 A+ 60
372 3154672 2022-11-2 1 316 3.45 0.011038 96 A+ 92
373 3154786 2022-10-1 3 38.6 1.65 0.044655 78 A 87
374 3154817 2022-11-0 14 231.95 -1.55 -0.006638 63 B- 10
375 3155065 2022-10-2 16 961.1 -5.2 -0.005381 86 A+ 76
376 3155136 2022-12-0 14 2775 0.75 0.00027 86 A+ 95
377 3155206 2022-10-0 8 98.3 -0.3 -0.003043 74 B+ 57
378 3155216 2022-11-0 11 246.6 4.45 0.018377 74 A+ 62
379 3155265 2022-10-0 18 98.25 -0.8 -0.008077 87 A- 66
380 3155466 2022-11-2 32 139 -0.65 -0.004654 97 A+ 91
381 3155472 2022-09-2 12 314.45 4.85 0.015665 83 B+ 86
382 3155976 2022-11-2 13 677.3 -18.05 -0.025958 79 A- 40
383 3156091 2022-11-2 9 326.7 3.3 0.010204 90 C 70
384 3156476 2022-11-1 19 283.45 -14.9 -0.049941 99 E 27
385 3156494 2022-11-0 19 369 -5.15 -0.013765 78 B+ 77
386 3156495 2022-09-2 10 6187.9 82.3 0.013479 72 B+ 99
387 3157423 2022-12-0 13 62.1 -1.15 -0.018182 83 A+ 88
388 3157522 2022-11-2 21 513.95 -2.1 -0.004069 92 A+ 92
389 3158079 2022-09-1 4 224.35 5.5 0.025131 34 D 96
390 3158340 2022-11-1 6 3590 10.35 0.002891 84 B 59
391 3158919 2022-12-0 8 54.2 -0.85 -0.015441 98 A+ 97
392 3159124 2022-10-1 8 368 -0.05 -0.000136 74 A+ 66
393 3159337 2022-10-2 7 329.85 4.65 0.014299 65 A- 59
394 3159563 2022-11-2 12 71.4 -3.75 -0.0499 95 A+ 93
395 3159656 2022-10-2 3 717 -2 -0.002782 75 A 49
396 3161046 2022-09-1 3 570 2.95 0.005202 72 A+ 35
397 3161373 2022-12-0 15 253.9 1.55 0.006142 97 A- 12
398 3161635 2022-10-1 17 3243 -206 -0.059727 67 B- 64
399 3161823 2022-10-0 1 1788 -9.85 -0.005479 61 B+ 75
400 3165423 2022-10-3 4 436 4.2 0.009727 65 D 15
401 3166250 2022-11-0 5 439.3 -8.2 -0.018324 67 A- 62
402 3166806 2022-11-1 30 907.9 -6.1 -0.006674 96 A+ 88
403 3166939 2022-09-3 14 49.9 -2.6 -0.049524 5 D+ 66
404 3167939 2022-10-1 5 1560 52 0.034483 21 D+ 80
405 3168449 2022-11-3 14 33.6 -0.9 -0.026087 85 A+ 87
406 3169550 2022-11-2 4 61.3 -3 -0.046656 80 B 93
407 3169613 2022-10-1 14 892 26.15 0.030202 97 A- 99
408 3169675 2022-11-1 19 3259 76.85 0.02415 76 A- 94
409 3169735 2022-12-0 17 115.25 5.5 0.050114 85 A+ 62
410 3170452 2022-10-1 6 254.8 -4.15 -0.016026 76 B+ 84
411 3171938 2022-11-1 5 1501 1.5 0.001 63 B 91
412 3172748 2022-10-1 12 1903.5 9.1 0.004804 75 C- 98
413 3174810 2022-09-0 1 388.95 3.45 0.008949 51 B 53
414 3175181 2022-10-2 10 1900 -99.95 -0.049976 97 B 58
415 3176685 2022-10-0 5 1378 19.7 0.014503 61 B- 66
416 3176943 2022-10-0 7 1136 -60.8 -0.050802 54 B 41
417 3177596 2022-10-0 11 836.5 1.6 0.001916 77 B+ 62
418 3177725 2022-10-1 14 1328 -25.1 -0.01855 88 A+ 96
419 3177794 2022-09-0 1 406 7.85 0.019716 41 A- 15
420 3177935 2022-11-2 17 333 -1.65 -0.004931 77 B+ 55
421 3178790 2022-10-1 19 1362.9 -37.45 -0.026743 75 B+ 63
422 3179253 2022-10-1 13 466.05 0.55 0.001182 49 B 20
423 3179532 2022-10-1 8 282 -6.45 -0.022361 83 C+ 5
424 3179648 2022-12-0 12 341.05 0.6 0.001762 80 A+ 2
425 3180027 2022-10-1 16 458 2.5 0.005488 57 D 70
426 3180028 2022-11-0 18 751.75 -12.35 -0.016163 83 B+ 93
427 3180159 2022-12-0 26 960.05 22.45 0.023944 86 A+ 97
428 3180182 2022-09-2 12 724.95 11.8 0.016546 92 B+ 96
429 3180219 2022-10-1 14 59.65 1 0.01705 66 A- 59
430 3180271 2022-10-0 20 1160.4 0 0 99 A+ 0
431 3181053 2022-11-1 5 80.25 0.95 0.01198 89 B+ 0
432 3181564 2022-12-0 8 202.45 -7.65 -0.036411 70 A+ 0
433 3181594 2022-10-2 2 516 -5.1 -0.009787 41 B- 95
434 3181718 2022-12-0 10 737.75 35.1 0.049954 99 A+ 0
masterScore
volratepctChg
B -52.7397
C -34.9851
A -31.0018
B -41.0826
B 3.8521
A -36.6411
C 15.1748
B -50.8791
B -9.4185
B 40.6338
B -41.4247
B -82.2871
B -30.6144
B 91.3167
B -36.0742
B -27.0166
C -27.2297
B -58.3684
B 44.1233
B 44.5853
C -55.6623
B -39.4317
B 5.3742
B -66.8171
C -7.0826
B -39.6892
B -37.5369
C -36.274
C -78.4895
A -66.3295
C 96.0401
B -54.6962
B -26.5166
C -20.474
B -29.1789
B 76.7487
B -2.902
B 398.0352
B -59.4204
C 85.7945
C -10.5675
B 224.5064
C 28.1923
B -58.6769
B -39.1553
C -47.6058
C -11.9159
B -8.6875
C -55.7874
B -15.9171
C -26.467
B -38.5774
C -77.211
B -18.5279
B -18.4837
B -35.3857
C 169.9828
B -28.4676
B -64.9938
B -11.1092
B -24.0751
B -25.9745
B -20.1363
C 14.0129
B 6.0613
C 11.7334
B 286.2218
B -72.0167
B -65.2952
B -36.1276
B -3.9795
C -12.3059
B -72.9016
C -48.7201
B -43.1457
B -26.7263
B -49.1268
B -53.1404
A -10.4856
C -58.7911
B -34.2254
B 118.9389
B -78.9043
C -15.4016
B -73.9188
B -58.9044
B -19.8007
B 91.2546
B -49.1174
B -49.6714
B -74.8216
B -9.7781
C -20.773
C 47.9607
B 30.101
B 48.1222
B -60.1776
B -40.6687
B -34.9934
C 11.3547
B -45.1781
B -43.3602
B 169.9772
B -34.2919
B 7.6471
B 115.278
B 42.4922
B 655.4132
B -1.8793
B 126.264
B -20.4329
B -70.4645
B -50.2098
B -57.1661
B 60.3831
C -48.9319
C -20.6311
D -11.3557
B -39.7431
C -32.327
B -52.9798
C 83.5678
B -21.6939
B -21.2442
B -40.9666
A -29.327
C 3.8034
B -20.803
C -28.849
B 298.9028
C 57.8741
C -19.5953
B -60.5059
B -36.0453
B -0.9415
C -65.9331
A 24.531
B 32.4648
B -74.3436
C -37.8361
B -38.3211
A 5.3132
C -28.58
B -34.5486
D 129.8467
B -67.2945
B 15.3522
C -33.6586
C 14.4737
C -42.3771
B -58.323
B -61.7587
B -37.5385
B -43.6796
B 41.9513
B -66.9051
C -32.2652
B -43.0386
C -85.7758
B 77.4917
B -41.0816
C -68.5287
B -39.3345
B 18.1041
C -14.8826
C -44.5647
C -38.6743
B 0.5938
B -71.7042
B 288.3384
B -68.1836
B -73.5757
D -77.5243
B -81.5604
B -18.7708
B -66.0174
B -54.4123
B -52.1152
B -41.0074
B -63.3612
B -50.9729
A -25.5968
B 134.1402
B -68.1946
B -89.8609
B -4.7052
B 36.6417
B -41.698
C -22.8984
B -31.8952
B -78.8761
B -69.3072
D -46.2407
C 178.1124
C -87.1568
B 152.6059
B -40.6777
A -36.2358
B -12.7701
B 107.8015
B 19.9551
B 89.8651
B -24.8252
B 167.7965
C 657.1882
B -48.0651
B -6.3171
B -36.8628
B 1.0332
B -79.2969
C -37.6984
B -33.5816
B -46.4598
C -78.6719
C -1.9246
C -23.1685
B -30.6197
B 11.705
B -44.0928
B -60.7858
B -42.8945
B -61.0251
C 77.3416
C -69.2039
C -50.2714
C -61.1538
B -46.5765
B -76.7212
B -35.2971
B 70.6391
B 1212.385
B 326.3486
A 70.3936
A -28.8877
B 127.0602
B -14.0072
C -39.6157
B 53.1882
B -62.7345
C -29.8818
C -53.0282
B -10.253
D 39.3145
B -52.7071
C 17.0506
D 161.4321
B -78.8755
C -70.1466
A 135.4237
B -48.4998
B -66.244
B -27.7243
C -45.6833
B 106.7748
C -8.4788
B -48.5291
B 69.4363
B -80.4255
B -46.6506
B -79.4565
C -58.946
C 85.2442
B 0.0979
A -75.812
B 56.5583
C 388.5835
C 34.2092
B -43.6031
C -33.9313
B 79.1202
B -43.3404
B -16.6378
B -61.6884
B -13.5149
B -61.7042
C -66.2715
B -48.4569
B -71.5792
B 198.1013
B -46.8554
C -19.0162
C -1.7296
B -67.077
B 137.3198
C -62.443
B 20.4832
B -37.5231
B -39.0018
A 692.1979
C -40.1454
B 30.4967
B -55.7383
C -66.2708
B -66.0271
B -80.9693
C -55.0876
C -42.8029
B 29.5645
B -64.6684
B -56.8534
B -62.1309
C -54.0167
B -39.4453
B 102.2578
B 30.068
B -80.1116
B -62.0948
C 16.6917
D -52.3181
B -12.6313
B -83.9266
B -40.3673
B 134.2181
B 24.7725
B -88.6161
B -41.0476
B -56.7809
B 608.7467
B -80.7531
B -57.8692
B 712.9029
C -48.4115
B -48.1982
B -31.8748
C -99.8973
C -47.1582
B -58.2162
C -67.532
C -72.7232
B 99.0198
B -71.724
B 77.7858
B 69.7107
B -44.9738
C -39.2598
C -0.006
A -35.6979
C -76.6583
B -61.2399
C -83.7962
B 190.0846
B -16.2482
B -21.6402
B -37.6197
B -62.4505
B 98.5783
E 50.3488
B 94.384
B 412.9464
C -81.6514
A -14.7925
C -87.3782
C 3.604
C 30.651
B 321.8963
C -33.9033
B -99.0012
C -68.5391
B -41.8639
B -32.7401
B 312.3814
C -11.1139
C 92.7752
B -54.3222
B -93.407
B -48.8033
B -23.956
A -42.0719
C -86.6016
B 272.8159
C -37.7593
B -78.4831
B -20.9759
C 7.2048
C -80.7432
B -70.2547
B -35.1567
B -61.3576
C -55.2161
B -18.6261
C -45.814
B -55.6135
C -26.0314
B 110.7581
D 1.8281
B -84.0494
B -33.7965
B -6.9398
B -30.7979
C -45.7153
B -21.3885
B 102.4067
B -62.031
B -62.0459
C -46.3241
B -77.8396
C -62.1863
C -32.7894
B 1757.305
C 411.7407
C -36.3352
B -56.2148
B -44.7202
C -15.6068
D -58.372
C 19.8763
B 55.9065
B -13.4324
B -2.4
B 110.2226
C -80.268
B -47.6408
B -63.6591
C 64.8805
B -15.9248
B -62.3514
C 2216.106
B -74.3999
B -71.1334
C 29.5179
B -37.1098
C 23.2963
D -83.9941
D -50.2323
B 17.7373
C -35.6276
C 2752.012
B -16.9358
C -34.6779
D -3.888
D -96.6273
D -33.2094
D -29.6985
C -50.859
C -91.2505

Core&satellite Stocks

Caricato da

Informazioni sul documento

Titolo originale

Copyright

Formati disponibili

Condividi questo documento

Condividi o incorpora il documento

Opzioni di condivisione

Hai trovato utile questo documento?

Questo contenuto è inappropriato?

Copyright:

Formati disponibili

Core&satellite Stocks

Caricato da

Copyright:

Formati disponibili

priceDate high low close volume pdt bc open rlst

0 1.67E+12 2176.95 2112.2 2139 358087 TradingDat 18693.65 2164.95 16

Potrebbero piacerti anche