Security

BZACCETP Index
Start Date
10/19/2000 0:00
End Date
10/17/2016 0:00
Period
D
Currency BRL
Date
PX_LAST
Change
% Change
17-Oct-16
44.6695087 0.0234218
0.0524610366
###
44.6460869 0.0234095
0.0524609937
###
44.6226774 0.0233972
0.0524609364
###
44.5992802 0.0233849
0.0524608644
###
44.5758953 0.0233727
0.0524610025
10/7/2016
44.5525226 0.0233605
0.0524611264
10/6/2016
44.5291621 0.0233482
0.0524610112
10/5/2016
44.5058139 0.0233359
0.0524608813
10/4/2016
44.482478 0.0233238
0.0524611869
10/3/2016
44.4591542 0.0233114
0.0524608031
9/30/2016
44.4358428 0.0232993
0.0524610801
9/29/2016
44.4125435 0.0232871
0.0524611176
9/28/2016
44.3892564 0.0232748
0.0524609152
9/27/2016
44.3659816 0.0232626
0.0524609237
9/26/2016
44.342719 0.0232505
0.0524611436
9/23/2016
44.3194685 0.0232382
0.0524608976
9/22/2016
44.2962303 0.0232261
0.0524610887
9/21/2016
44.2730042 0.0232139
0.0524610396
9/20/2016
44.2497903 0.0232017
0.0524609759
9/19/2016
44.2265886 0.0231895
0.0524608977
9/16/2016
44.2033991 0.0231774
0.0524610314
9/15/2016
44.1802217 0.0231652
0.0524609243
9/14/2016
44.1570565 0.0231531
0.0524610293
9/13/2016
44.1339034 0.023141
0.05246112
9/12/2016
44.1107624 0.0231288
0.0524609695
9/9/2016
44.0876336 0.0231167
0.0524610313
9/8/2016
44.0645169 0.0231045
0.0524608516
9/6/2016
44.0414124 0.0230925
0.0524611118
9/5/2016
44.0183199 0.0230803
0.0524609031
9/2/2016
43.9952396 0.0230683
0.0524611347
9/1/2016
43.9721713 0.0230561
0.0524608969
8/31/2016
43.9491152 0.0230441
0.0524610998
8/30/2016
43.9260711 0.0230319
0.0524608328
8/29/2016
43.9030392 0.0230199
0.052461007
8/26/2016
43.8800193 0.0230079
0.052461167
8/25/2016
43.8570114 0.0229957
0.0524608563
8/24/2016
43.8340157 0.0229837
0.0524609875
8/23/2016
43.811032 0.0229717
0.0524611043
8/22/2016
43.7880603 0.0229596
0.0524609783
8/19/2016
43.7651007 0.0229476
0.0524610664
8/18/2016
43.7421531 0.0229355
0.0524609114

8/17/2016
8/16/2016
8/15/2016
8/12/2016
8/11/2016
8/10/2016
8/9/2016
8/8/2016
8/5/2016
8/4/2016
8/3/2016
8/2/2016
8/1/2016
7/29/2016
7/28/2016
7/27/2016
7/26/2016
7/25/2016
7/22/2016
7/21/2016
7/20/2016
7/19/2016
7/18/2016
7/15/2016
7/14/2016
7/13/2016
7/12/2016
7/11/2016
7/8/2016
7/7/2016
7/6/2016
7/5/2016
7/4/2016
7/1/2016
6/30/2016
6/29/2016
6/28/2016
6/27/2016
6/24/2016
6/23/2016
6/22/2016
6/21/2016
6/20/2016
6/17/2016
6/16/2016
6/15/2016
6/14/2016
6/13/2016

43.7192176
43.6962941
43.6733826
43.6504831
43.6275956
43.6047202
43.5818567
43.5590052
43.5361657
43.5133382
43.4905226
43.467719
43.4449274
43.4221477
43.3993799
43.3766241
43.3538802
43.3311483
43.3084282
43.2857201
43.2630239
43.2403396
43.2176672
43.1950066
43.172358
43.1497212
43.1270963
43.1044833
43.0818821
43.0592927
43.0367152
43.0141496
42.9915958
42.9690538
42.9465236
42.9240052
42.9014987
42.8790039
42.856521
42.8340498
42.8115904
42.7891428
42.766707
42.7442829
42.7218706
42.69947
42.6770812
42.6547041

0.0229235
0.0229115
0.0228995
0.0228875
0.0228754
0.0228635
0.0228515
0.0228395
0.0228275
0.0228156
0.0228036
0.0227916
0.0227797
0.0227678
0.0227558
0.0227439
0.0227319
0.0227201
0.0227081
0.0226962
0.0226843
0.0226724
0.0226606
0.0226486
0.0226368
0.0226249
0.022613
0.0226012
0.0225894
0.0225775
0.0225656
0.0225538
0.022542
0.0225302
0.0225184
0.0225065
0.0224948
0.0224829
0.0224712
0.0224594
0.0224476
0.0224358
0.0224241
0.0224123
0.0224006
0.0223888
0.0223771
0.0223654

0.0524609706
0.0524610155
0.052461046
0.0524610621
0.0524608343
0.0524610508
0.0524610236
0.0524609819
0.0524609256
0.0524610849
0.0524609999
0.0524609002
0.0524610163
0.0524611182
0.0524609752
0.0524610482
0.052460876
0.0524611512
0.05246095
0.0524609654
0.0524609663
0.0524609528
0.0524611565
0.0524608825
0.0524610574
0.0524609861
0.0524609003
0.0524610321
0.0524611497
0.0524610205
0.0524608767
0.052460951
0.0524610109
0.0524610565
0.0524610877
0.0524608713
0.0524611067
0.0524608612
0.052461068
0.052461027
0.0524609715
0.0524609014
0.0524610509
0.0524609519
0.0524610727
0.0524609448
0.0524610368
0.0524611145

6/10/2016
6/9/2016
6/8/2016
6/7/2016
6/6/2016
6/3/2016
6/2/2016
6/1/2016
5/31/2016
5/30/2016
5/27/2016
5/25/2016
5/24/2016
5/23/2016
5/20/2016
5/19/2016
5/18/2016
5/17/2016
5/16/2016
5/13/2016
5/12/2016
5/11/2016
5/10/2016
5/9/2016
5/6/2016
5/5/2016
5/4/2016
5/3/2016
5/2/2016
4/29/2016
4/28/2016
4/27/2016
4/26/2016
4/25/2016
4/22/2016
4/20/2016
4/19/2016
4/18/2016
4/15/2016
4/14/2016
4/13/2016
4/12/2016
4/11/2016
4/8/2016
4/7/2016
4/6/2016
4/5/2016
4/4/2016

42.6323387
42.6099851
42.5876432
42.565313
42.5429945
42.5206877
42.4983927
42.4761093
42.4538376
42.4315775
42.4093292
42.3870925
42.3648675
42.3426541
42.3204523
42.2982623
42.2760838
42.253917
42.2317618
42.2096182
42.1874862
42.1653658
42.1432571
42.1211599
42.0990743
42.0770003
42.0549378
42.0328869
42.0108476
41.9888199
41.9668037
41.944799
41.9228059
41.9008243
41.8788542
41.8568957
41.8349487
41.8130131
41.7910891
41.7691766
41.7472755
41.725386
41.7035079
41.6816413
41.6597862
41.6379425
41.6161103
41.5942895

0.0223536
0.0223419
0.0223302
0.0223185
0.0223068
0.022295
0.0222834
0.0222717
0.0222601
0.0222483
0.0222367
0.022225
0.0222134
0.0222018
0.02219
0.0221785
0.0221668
0.0221552
0.0221436
0.022132
0.0221204
0.0221087
0.0220972
0.0220856
0.022074
0.0220625
0.0220509
0.0220393
0.0220277
0.0220162
0.0220047
0.0219931
0.0219816
0.0219701
0.0219585
0.021947
0.0219356
0.021924
0.0219125
0.0219011
0.0218895
0.0218781
0.0218666
0.0218551
0.0218437
0.0218322
0.0218208
0.0218094

0.052460943
0.0524609918
0.0524610262
0.0524610462
0.0524610518
0.0524608075
0.0524610195
0.0524609818
0.0524611653
0.0524608628
0.0524610175
0.0524609218
0.0524610478
0.0524611595
0.052460784
0.0524611033
0.0524609352
0.0524609892
0.0524610289
0.0524610542
0.0524610651
0.0524608242
0.0524610435
0.052461011
0.052460964
0.0524611405
0.0524610647
0.0524609744
0.0524608695
0.0524609884
0.052461093
0.0524609447
0.0524610204
0.0524610819
0.05246089
0.0524609225
0.0524611798
0.0524609444
0.0524609336
0.052461148
0.0524608688
0.0524610545
0.052460986
0.0524609029
0.0524610456
0.0524609336
0.0524610476
0.0524611472

4/1/2016
3/31/2016
3/30/2016
3/29/2016
3/28/2016
3/24/2016
3/23/2016
3/22/2016
3/21/2016
3/18/2016
3/17/2016
3/16/2016
3/15/2016
3/14/2016
3/11/2016
3/10/2016
3/9/2016
3/8/2016
3/7/2016
3/4/2016
3/3/2016
3/2/2016
3/1/2016
2/29/2016
2/26/2016
2/25/2016
2/24/2016
2/23/2016
2/22/2016
2/19/2016
2/18/2016
2/17/2016
2/16/2016
2/15/2016
2/12/2016
2/11/2016
2/10/2016
2/5/2016
2/4/2016
2/3/2016
2/2/2016
2/1/2016
1/29/2016
1/28/2016
1/27/2016
1/26/2016
1/25/2016
1/22/2016

41.5724801
41.5506822
41.5288958
41.5071207
41.4853571
41.4636049
41.441864
41.4201346
41.3984166
41.37671
41.3550147
41.3333308
41.3116583
41.2899972
41.2683474
41.2467089
41.2250819
41.2034661
41.1818617
41.1602686
41.1386868
41.1171164
41.0955572
41.0740094
41.0524729
41.0309476
41.0094337
40.987931
40.9664396
40.9449594
40.9234906
40.902033
40.8805866
40.8591515
40.8377276
40.816315
40.7949135
40.7735233
40.7521444
40.7307766
40.70942
40.6880746
40.6667405
40.6454175
40.6241057
40.602805
40.5815155
40.5602372

0.0217979
0.0217864
0.0217751
0.0217636
0.0217522
0.0217409
0.0217294
0.021718
0.0217066
0.0216953
0.0216839
0.0216725
0.0216611
0.0216498
0.0216385
0.021627
0.0216158
0.0216044
0.0215931
0.0215818
0.0215704
0.0215592
0.0215478
0.0215365
0.0215253
0.0215139
0.0215027
0.0214914
0.0214802
0.0214688
0.0214576
0.0214464
0.0214351
0.0214239
0.0214126
0.0214015
0.0213902
0.0213789
0.0213678
0.0213566
0.0213454
0.0213341
0.021323
0.0213118
0.0213007
0.0212895
0.0212783
0.0212671

0.0524609918
0.0524608217
0.052461119
0.05246092
0.0524609475
0.052461202
0.0524609594
0.0524609436
0.0524609134
0.0524611106
0.0524610516
0.0524609781
0.05246089
0.0524610297
0.0524611553
0.0524607812
0.0524611205
0.05246096
0.0524610279
0.0524610815
0.0524608773
0.0524611454
0.0524609122
0.0524609079
0.052461133
0.0524608561
0.0524610525
0.0524609905
0.0524611584
0.0524608231
0.052460962
0.0524610867
0.0524609524
0.0524610483
0.0524608848
0.0524611972
0.0524610048
0.0524607976
0.052461067
0.0524610766
0.0524610717
0.0524608064
0.0524610185
0.0524609702
0.0524611539
0.0524610768
0.0524609851
0.0524608789

1/21/2016
1/20/2016
1/19/2016
1/18/2016
1/15/2016
1/14/2016
1/13/2016
1/12/2016
1/11/2016
1/8/2016
1/7/2016
1/6/2016
1/5/2016
1/4/2016
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/9/2015
12/8/2015
12/7/2015
12/4/2015
12/3/2015
12/2/2015
12/1/2015
###
###
###
###
###
###
###
###
###
###
###
###

40.5389701
40.5176999
40.4964409
40.4751931
40.4539563
40.4327308
40.4115163
40.390313
40.3691209
40.3479398
40.3267699
40.305611
40.2844633
40.2633267
40.2422011
40.2210867
40.1999833
40.178891
40.1578097
40.1367395
40.1156804
40.0946323
40.0735953
40.0525693
40.0315543
40.0105504
39.9895575
39.9685756
39.9476047
39.9266448
39.9056959
39.884758
39.8638311
39.8429152
39.8220102
39.8011162
39.7802332
39.7593611
39.7385
39.7176498
39.6968106
39.6759822
39.6551649
39.6343584
39.6135629
39.5927783
39.5720045
39.5512417

0.0212702
0.021259
0.0212478
0.0212368
0.0212255
0.0212145
0.0212033
0.0211921
0.0211811
0.0211699
0.0211589
0.0211477
0.0211366
0.0211256
0.0211144
0.0211034
0.0210923
0.0210813
0.0210702
0.0210591
0.0210481
0.021037
0.021026
0.021015
0.0210039
0.0209929
0.0209819
0.0209709
0.0209599
0.0209489
0.0209379
0.0209269
0.0209159
0.020905
0.020894
0.020883
0.0208721
0.0208611
0.0208502
0.0208392
0.0208284
0.0208173
0.0208065
0.0207955
0.0207846
0.0207738
0.0207628
0.0207519

0.0524960697
0.0524959713
0.0524958583
0.0524962252
0.0524958359
0.0524961742
0.0524960032
0.0524958174
0.0524961128
0.052495898
0.0524961649
0.0524959209
0.0524959106
0.0524961345
0.0524958467
0.0524960417
0.0524959736
0.05249614
0.0524960429
0.0524959312
0.0524960544
0.0524959137
0.052496008
0.0524960881
0.0524959037
0.0524959547
0.0524959914
0.0524960136
0.0524960214
0.0524960147
0.0524959936
0.0524959579
0.0524959077
0.0524960942
0.0524960152
0.0524959215
0.0524960649
0.0524959422
0.0524960568
0.052495905
0.0524962429
0.0524958099
0.0524961191
0.0524959092
0.0524959371
0.0524962035
0.0524959498
0.0524959344

###
###
###
11/9/2015
11/6/2015
11/5/2015
11/4/2015
11/3/2015
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/9/2015
10/8/2015
10/7/2015
10/6/2015
10/5/2015
10/2/2015
10/1/2015
9/30/2015
9/29/2015
9/28/2015
9/25/2015
9/24/2015
9/23/2015
9/22/2015
9/21/2015
9/18/2015
9/17/2015
9/16/2015
9/15/2015
9/14/2015
9/11/2015
9/10/2015
9/9/2015
9/8/2015
9/4/2015
9/3/2015

39.5304898
39.5097488
39.4890186
39.4682993
39.4475909
39.4268934
39.4062067
39.3855309
39.3648659
39.3442117
39.3235684
39.302936
39.2823143
39.2617035
39.2411035
39.220528
39.1999633
39.1794094
39.1588663
39.1383339
39.1178123
39.0973015
39.0768014
39.0563121
39.0358335
39.0153656
38.9949085
38.9744621
38.9540265
38.9336015
38.9131872
38.8927837
38.8723909
38.8520087
38.8316372
38.8112765
38.7909264
38.7705869
38.7502581
38.72994
38.7096326
38.6893358
38.6690496
38.6487741
38.6285091
38.6082549
38.5880112
38.5677782

0.020741
0.0207302
0.0207193
0.0207084
0.0206975
0.0206867
0.0206758
0.020665
0.0206542
0.0206433
0.0206324
0.0206217
0.0206108
0.0206
0.0205755
0.0205647
0.0205539
0.0205431
0.0205324
0.0205216
0.0205108
0.0205001
0.0204893
0.0204786
0.0204679
0.0204571
0.0204464
0.0204356
0.020425
0.0204143
0.0204035
0.0203928
0.0203822
0.0203715
0.0203607
0.0203501
0.0203395
0.0203288
0.0203181
0.0203074
0.0202968
0.0202862
0.0202755
0.020265
0.0202542
0.0202437
0.020233
0.0202225

0.0524959045
0.0524961134
0.0524960547
0.0524959814
0.0524958936
0.052496045
0.0524959281
0.0524960508
0.0524961592
0.0524959988
0.0524958237
0.0524961433
0.0524959392
0.0524959753
0.0524610479
0.0524610185
0.0524609746
0.0524609161
0.0524610988
0.0524610115
0.0524609096
0.0524610492
0.0524609183
0.0524610292
0.0524611257
0.0524609514
0.0524610191
0.0524608156
0.0524611113
0.0524611358
0.0524608888
0.0524608843
0.0524611228
0.0524610896
0.0524607842
0.0524609796
0.052461161
0.0524610699
0.0524609643
0.0524608441
0.0524609678
0.0524610773
0.0524609136
0.0524612533
0.0524608016
0.0524611126
0.0524608908
0.0524611733

9/2/2015
9/1/2015
8/31/2015
8/28/2015
8/27/2015
8/26/2015
8/25/2015
8/24/2015
8/21/2015
8/20/2015
8/19/2015
8/18/2015
8/17/2015
8/14/2015
8/13/2015
8/12/2015
8/11/2015
8/10/2015
8/7/2015
8/6/2015
8/5/2015
8/4/2015
8/3/2015
7/31/2015
7/30/2015
7/29/2015
7/28/2015
7/27/2015
7/24/2015
7/23/2015
7/22/2015
7/21/2015
7/20/2015
7/17/2015
7/16/2015
7/15/2015
7/14/2015
7/13/2015
7/10/2015
7/9/2015
7/8/2015
7/7/2015
7/6/2015
7/3/2015
7/2/2015
7/1/2015
6/30/2015
6/29/2015

38.5475557
38.5273439
38.5071427
38.486952
38.466772
38.4466025
38.4264436
38.4062953
38.3861575
38.3660303
38.3459137
38.3258076
38.305712
38.285627
38.2655525
38.2454885
38.2254351
38.2053922
38.1853597
38.1653378
38.1453264
38.1253255
38.105335
38.0853551
38.0653856
38.0460761
38.0267763
38.0074864
37.9882062
37.9689359
37.9496753
37.9304244
37.9111834
37.8919521
37.8727305
37.8535187
37.8343167
37.8151244
37.7959418
37.776769
37.7576058
37.7384524
37.7193088
37.7001748
37.6810505
37.661936
37.6428311
37.6237359

0.0202118
0.0202012
0.0201907
0.02018
0.0201695
0.0201589
0.0201483
0.0201378
0.0201272
0.0201166
0.0201061
0.0200956
0.020085
0.0200745
0.020064
0.0200534
0.0200429
0.0200325
0.0200219
0.0200114
0.0200009
0.0199905
0.0199799
0.0199695
0.0193095
0.0192998
0.0192899
0.0192802
0.0192703
0.0192606
0.0192509
0.019241
0.0192313
0.0192216
0.0192118
0.019202
0.0191923
0.0191826
0.0191728
0.0191632
0.0191534
0.0191436
0.019134
0.0191243
0.0191145
0.0191049
0.0190952
0.0190855

0.0524609224
0.0524609166
0.0524611562
0.0524608615
0.0524610725
0.0524610089
0.0524609308
0.0524610988
0.0524609918
0.0524608702
0.052460995
0.0524611055
0.0524609405
0.0524610222
0.0524610896
0.0524608809
0.0524609194
0.0524612054
0.0524609532
0.0524609484
0.0524609292
0.052461158
0.0524608473
0.0524610474
0.0507529343
0.0507531847
0.0507528959
0.0507531203
0.050752805
0.0507530034
0.050753189
0.0507528341
0.0507529935
0.0507531402
0.0507530097
0.0507528658
0.0507529733
0.0507530679
0.0507528847
0.050753218
0.0507530086
0.0507527858
0.0507530803
0.0507530967
0.0507528344
0.0507530901
0.0507530673
0.0507530313

6/26/2015
6/25/2015
6/24/2015
6/23/2015
6/22/2015
6/19/2015
6/18/2015
6/17/2015
6/16/2015
6/15/2015
6/12/2015
6/11/2015
6/10/2015
6/9/2015
6/8/2015
6/5/2015
6/3/2015
6/2/2015
6/1/2015
5/29/2015
5/28/2015
5/27/2015
5/26/2015
5/25/2015
5/22/2015
5/21/2015
5/20/2015
5/19/2015
5/18/2015
5/15/2015
5/14/2015
5/13/2015
5/12/2015
5/11/2015
5/8/2015
5/7/2015
5/6/2015
5/5/2015
5/4/2015
4/30/2015
4/29/2015
4/28/2015
4/27/2015
4/24/2015
4/23/2015
4/22/2015
4/20/2015
4/17/2015

37.6046504
37.5855746
37.5665085
37.547452
37.5284052
37.5093681
37.4903406
37.4713228
37.4523147
37.4333161
37.4143272
37.395348
37.3763783
37.3574183
37.3384679
37.3195272
37.3012618
37.2830055
37.264758
37.2465195
37.22829
37.2100693
37.1918576
37.1736547
37.1554608
37.1372758
37.1190997
37.1009325
37.0827742
37.0646247
37.0464842
37.0283525
37.0102297
36.9921158
36.9740107
36.9559145
36.9378272
36.9197487
36.9017049
36.8836698
36.8662789
36.8488962
36.8315345
36.8141939
36.7968615
36.7795373
36.7622211
36.7449132

0.0190758
0.0190661
0.0190565
0.0190468
0.0190371
0.0190275
0.0190178
0.0190081
0.0189986
0.0189889
0.0189792
0.0189697
0.01896
0.0189504
0.0189407
0.0182654
0.0182563
0.0182475
0.0182385
0.0182295
0.0182207
0.0182117
0.0182029
0.0181939
0.018185
0.0181761
0.0181672
0.0181583
0.0181495
0.0181405
0.0181317
0.0181228
0.0181139
0.0181051
0.0180962
0.0180873
0.0180785
0.0180438
0.0180351
0.0173909
0.0173827
0.0173617
0.0173406
0.0173324
0.0173242
0.0173162
0.0173079
0.0172998

0.0507529822
0.05075292
0.050753111
0.0507530227
0.0507529211
0.0507530732
0.0507529454
0.0507528043
0.0507531845
0.0507530174
0.050752837
0.0507531785
0.0507529719
0.0507530198
0.0507527866
0.0489672443
0.0489668141
0.048967177
0.0489669914
0.0489667938
0.0489671219
0.0489669008
0.0489672058
0.048966961
0.0489669735
0.0489669743
0.0489669633
0.0489669406
0.048967176
0.0489668599
0.0489670719
0.0489670022
0.0489669207
0.0489670979
0.0489669928
0.0489668759
0.048967018
0.0488969278
0.0488972494
0.0471729193
0.0471729191
0.0471381392
0.0471030278
0.0471029302
0.047102822
0.0471032475
0.0471028463
0.0471029789

4/16/2015
4/15/2015
4/14/2015
4/13/2015
4/10/2015
4/9/2015
4/8/2015
4/7/2015
4/6/2015
4/2/2015
4/1/2015
3/31/2015
3/30/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/23/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015
3/16/2015
3/13/2015
3/12/2015
3/11/2015
3/10/2015
3/9/2015
3/6/2015
3/5/2015
3/4/2015
3/3/2015
3/2/2015
2/27/2015
2/26/2015
2/25/2015
2/24/2015
2/23/2015
2/20/2015
2/19/2015
2/18/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/6/2015
2/5/2015

36.7276134
36.7103217
36.6930382
36.6757628
36.6584956
36.6412364
36.6239854
36.6067426
36.5895078
36.5722812
36.5550626
36.5378522
36.5206499
36.5034429
36.486244
36.4690532
36.4518706
36.434696
36.4175422
36.4003965
36.3832589
36.3661294
36.3490079
36.3318945
36.3147891
36.2976918
36.2806026
36.2635214
36.2464482
36.2293831
36.2129783
36.1965808
36.1801909
36.1638083
36.1474331
36.1310654
36.1147051
36.0983522
36.0820067
36.0656685
36.0493378
36.0330145
36.0166986
36.0003901
35.9840889
35.9677951
35.9515087
35.9352297

0.0172917
0.0172835
0.0172754
0.0172672
0.0172592
0.017251
0.0172428
0.0172348
0.0172266
0.0172186
0.0172104
0.0172023
0.017207
0.0171989
0.0171908
0.0171826
0.0171746
0.0171538
0.0171457
0.0171376
0.0171295
0.0171215
0.0171134
0.0171054
0.0170973
0.0170892
0.0170812
0.0170732
0.0170651
0.0164048
0.0163975
0.0163899
0.0163826
0.0163752
0.0163677
0.0163603
0.0163529
0.0163455
0.0163382
0.0163307
0.0163233
0.0163159
0.0163085
0.0163012
0.0162938
0.0162864
0.016279
0.0162716

0.0471031013
0.0471029406
0.0471030421
0.0471028604
0.047103214
0.0471030114
0.0471027979
0.0471031206
0.0471028862
0.0471031884
0.0471029329
0.0471029405
0.0471380194
0.0471380392
0.0471380485
0.047137773
0.0471380357
0.0471031238
0.0471030583
0.0471029823
0.0471028957
0.0471030738
0.0471029662
0.0471031236
0.0471029951
0.047102856
0.0471029821
0.047103098
0.0471029273
0.045300886
0.0453012402
0.045300756
0.0453010918
0.045301142
0.0453009061
0.0453009375
0.0453009597
0.0453009727
0.0453012537
0.0453009708
0.0453009559
0.0453009316
0.045300898
0.0453011331
0.045301081
0.0453010196
0.0453009488
0.0453008686

2/4/2015
2/3/2015
2/2/2015
1/30/2015
1/29/2015
1/28/2015
1/27/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/19/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/2/2015
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/9/2014
12/8/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
12/1/2014
###
###

35.9189581
35.9026938
35.8864498
35.8702131
35.8539838
35.8377619
35.8215473
35.80534
35.78914
35.7729345
35.7573961
35.7418645
35.7263396
35.7108215
35.6953101
35.6798054
35.6643075
35.6488163
35.6333319
35.6178541
35.6023831
35.5869188
35.5714612
35.5560104
35.5405662
35.5251288
35.5096728
35.4942488
35.4788315
35.4634208
35.4479917
35.4325694
35.4171537
35.4017447
35.3863425
35.3709469
35.3555581
35.3401759
35.3248255
35.3094818
35.2941196
35.2787642
35.2634154
35.2487016
35.2340315
35.2193676
35.2047098
35.1900204

0.0162643
0.016244
0.0162367
0.0162293
0.0162219
0.0162146
0.0162073
0.0162
0.0162055
0.0155384
0.0155316
0.0155249
0.0155181
0.0155114
0.0155047
0.0154979
0.0154912
0.0154844
0.0154778
0.015471
0.0154643
0.0154576
0.0154508
0.0154442
0.0154374
0.015456
0.015424
0.0154173
0.0154107
0.0154291
0.0154223
0.0154157
0.015409
0.0154022
0.0153956
0.0153888
0.0153822
0.0153504
0.0153437
0.0153622
0.0153554
0.0153488
0.0147138
0.0146701
0.0146639
0.0146578
0.0146894
0.0146832

0.0453010576
0.0452649958
0.0452651339
0.0452649839
0.0452648244
0.0452649347
0.0452650359
0.0452651279
0.0453010082
0.0434550658
0.0434549238
0.0434550535
0.043454895
0.0434550084
0.0434551137
0.0434549304
0.0434550193
0.0434548193
0.0434551727
0.0434549562
0.0434550125
0.0434550605
0.0434548191
0.0434551321
0.0434548741
0.0435261685
0.0434549273
0.0434549261
0.0434551988
0.0435260201
0.0435257738
0.0435260838
0.0435261034
0.043525832
0.0435261178
0.0435258297
0.0435260991
0.0434549917
0.0434549
0.0435262309
0.0435259011
0.0435261299
0.0417428142
0.0416361664
0.0416358981
0.0416359063
0.0417430846
0.0417428834

###
###
###
###
###
###
###
###
###
###
###
###
###
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014

35.1753372
35.16066
35.1459891
35.1313242
35.1166654
35.1020128
35.0873663
35.0727259
35.0580916
35.0434634
35.0288413
35.0142253
34.9996154
34.9850116
34.9704139
34.9558223
34.9412742
34.9267321
34.912196
34.8976287
34.8833792
34.8691355
34.8548976
34.8406656
34.8264393
34.8122189
34.7980042
34.7837954
34.7695924
34.7553951
34.7412412
34.7270556
34.7129132
34.6987391
34.6845708
34.6704083
34.6562515
34.642138
34.6280302
34.6139281
34.5998318
34.5857412
34.5716564
34.5575773
34.5434666
34.5293617
34.5152626
34.5012064

0.0146772
0.0146709
0.0146649
0.0146588
0.0146526
0.0146465
0.0146404
0.0146343
0.0146282
0.0146221
0.014616
0.0146099
0.0146038
0.0145977
0.0145916
0.0145481
0.0145421
0.0145361
0.0145673
0.0142495
0.0142437
0.0142379
0.014232
0.0142263
0.0142204
0.0142147
0.0142088
0.014203
0.0141973
0.0141539
0.0141856
0.0141424
0.0141741
0.0141683
0.0141625
0.0141568
0.0141135
0.0141078
0.0141021
0.0140963
0.0140906
0.0140848
0.0140791
0.0141107
0.0141049
0.0140991
0.0140562
0.0140504

0.0417432437
0.0417427433
0.0417430892
0.0417431434
0.0417429054
0.041742945
0.0417429773
0.0417430023
0.0417430202
0.0417430308
0.0417430341
0.0417430301
0.0417430189
0.0417430004
0.0417429745
0.04163586
0.0416360167
0.0416361663
0.0417429509
0.0408489668
0.0408490196
0.0408490656
0.0408488178
0.0408491373
0.0408488756
0.0408491818
0.0408489063
0.0408489114
0.0408491975
0.0407409163
0.0408488418
0.0407410347
0.0408490348
0.0408489991
0.0408489565
0.0408491957
0.0407408457
0.0407409833
0.0407411143
0.0407409495
0.040741067
0.0407408885
0.0407409926
0.0408491139
0.040849003
0.0408488852
0.0407411841
0.0407409645

9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
9/1/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/1/2014
7/31/2014
7/30/2014
7/29/2014
7/28/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014

34.487156
34.4731113
34.4590724
34.4450391
34.4310116
34.4169898
34.4029736
34.3889261
34.3749214
34.3609224
34.3469292
34.3329416
34.3189597
34.3049835
34.291013
34.2770482
34.2630521
34.2490986
34.2351139
34.2211349
34.2071986
34.1932556
34.1792937
34.1653744
34.1514607
34.1375405
34.1236382
34.1097415
34.0958505
34.0819652
34.0680855
34.0542115
34.0403431
34.0264804
34.0126233
33.9987841
33.9849505
33.9711226
33.9573003
33.9434836
33.9296725
33.915867
33.9020672
33.888273
33.8744844
33.8607014
33.846924
33.8331522

0.0140447
0.0140389
0.0140333
0.0140275
0.0140218
0.0140162
0.0140475
0.0140047
0.013999
0.0139932
0.0139876
0.0139819
0.0139762
0.0139705
0.0139648
0.0139961
0.0139535
0.0139847
0.013979
0.0139363
0.013943
0.0139619
0.0139193
0.0139137
0.0139202
0.0139023
0.0138967
0.013891
0.0138853
0.0138797
0.013874
0.0138684
0.0138627
0.0138571
0.0138392
0.0138336
0.0138279
0.0138223
0.0138167
0.0138111
0.0138055
0.0137998
0.0137942
0.0137886
0.013783
0.0137774
0.0137718
0.0137662

0.0407410282
0.0407407949
0.0407411353
0.0407408884
0.040740925
0.0407412457
0.0408489057
0.0407410386
0.0407410483
0.04074076
0.0407410474
0.0407410368
0.0407410194
0.0407409953
0.0407409644
0.0408489587
0.0407412182
0.0408489951
0.0408490251
0.0407408399
0.0407770473
0.0408490009
0.0407409556
0.0407411564
0.0407768099
0.0407409665
0.0407411472
0.040741028
0.0407409019
0.0407410625
0.0407409227
0.04074107
0.0407409166
0.0407410504
0.0407049851
0.0407050762
0.0407048662
0.0407049438
0.0407050147
0.040705079
0.0407051366
0.0407048925
0.0407049365
0.0407049738
0.0407050044
0.0407050283
0.0407050455
0.040705056

7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/4/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/26/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/9/2014
5/8/2014

33.819386
33.8056254
33.7918705
33.7781211
33.7643773
33.7506391
33.7369065
33.7231795
33.709458
33.6957422
33.6820319
33.6683272
33.6546281
33.6409345
33.6272466
33.6135642
33.5998873
33.5862161
33.5725504
33.5588902
33.5452356
33.5315866
33.5179431
33.5043052
33.4906728
33.4769978
33.4633765
33.4497608
33.4361506
33.422546
33.4089469
33.3953533
33.3817652
33.3681827
33.3546057
33.3410342
33.3274683
33.3139079
33.300353
33.2868036
33.2732597
33.2597213
33.2461885
33.2326611
33.2191393
33.2056229
33.1921121
33.1786067

0.0137606
0.0137549
0.0137494
0.0137438
0.0137382
0.0137326
0.013727
0.0137215
0.0137158
0.0137103
0.0137047
0.0136991
0.0136936
0.0136879
0.0136824
0.0136769
0.0136712
0.0136657
0.0136602
0.0136546
0.013649
0.0136435
0.0136379
0.0136324
0.013675
0.0136213
0.0136157
0.0136102
0.0136046
0.0135991
0.0135936
0.0135881
0.0135825
0.013577
0.0135715
0.0135659
0.0135604
0.0135549
0.0135494
0.0135439
0.0135384
0.0135328
0.0135274
0.0135218
0.0135164
0.0135108
0.0135054
0.0134998

0.0407050597
0.0407047606
0.0407050468
0.0407050303
0.040705007
0.0407049769
0.0407049401
0.0407051932
0.0407048461
0.0407050858
0.040705022
0.0407049514
0.0407051713
0.0407047897
0.0407049961
0.0407051961
0.0407047938
0.0407049802
0.0407051601
0.0407050353
0.0407049036
0.0407050634
0.0407049181
0.0407050646
0.0408489437
0.0407050974
0.0407049249
0.0407050446
0.0407048583
0.0407049646
0.0407050642
0.0407051572
0.0407049438
0.0407050232
0.0407050961
0.0407048621
0.0407049213
0.0407049739
0.0407050198
0.040705059
0.0407050915
0.0407048164
0.0407051363
0.0407048475
0.0407051542
0.0407048517
0.0407051451
0.0407048288

5/7/2014
5/6/2014
5/5/2014
5/2/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014

33.1651069
33.1516125
33.1381236
33.1246402
33.1111623
33.0976899
33.084223
33.0707615
33.0573056
33.0438551
33.03041
33.0169705
33.0035364
32.9901078
32.9766846
32.9632669
32.9498547
32.9364479
32.9230466
32.9096507
32.8962603
32.8828753
32.8697901
32.8567102
32.8436355
32.830566
32.8175017
32.8043956
32.7912949
32.7781993
32.765109
32.7520239
32.7389441
32.7259162
32.7128935
32.699876
32.6868637
32.6738566
32.6608546
32.6478578
32.6348662
32.6218798
32.6088985
32.5958758
32.5828583
32.5701266
32.5574702
32.5448188

0.0134944
0.0134889
0.0134834
0.0134779
0.0134724
0.0134669
0.0134615
0.0134559
0.0134505
0.0134451
0.0134395
0.0134341
0.0134286
0.0134232
0.0134177
0.0134122
0.0134068
0.0134013
0.0133959
0.0133904
0.013385
0.0130852
0.0130799
0.0130747
0.0130695
0.0130643
0.0131061
0.0131007
0.0130956
0.0130903
0.0130851
0.0130798
0.0130279
0.0130227
0.0130175
0.0130123
0.0130071
0.013002
0.0129968
0.0129916
0.0129864
0.0129813
0.0130227
0.0130175
0.0127317
0.0126564
0.0126514
0.0126466

0.040705109
0.0407050808
0.0407050459
0.0407050042
0.0407049557
0.0407049003
0.0407051407
0.0407047694
0.0407049963
0.0407052168
0.0407048248
0.0407050318
0.0407049291
0.0407051229
0.0407050067
0.0407048836
0.0407050573
0.0407049207
0.0407050811
0.0407049308
0.0407050779
0.0398091985
0.0398089155
0.0398089304
0.039808939
0.0398089413
0.0399522679
0.0399517617
0.0399521642
0.0399519501
0.0399520348
0.0399518077
0.0398091223
0.0398090741
0.0398090195
0.0398089585
0.0398088911
0.0398091237
0.0398090438
0.0398089575
0.0398088647
0.0398090724
0.0399519868
0.0399519891
0.0390901152
0.0388740277
0.0388737761
0.0388741333

2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/17/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014
1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
1/2/2014
###
###
###
###
###
###
###
###
###
###
###

32.5321722
32.5195306
32.5068938
32.494262
32.4816351
32.4690131
32.456396
32.4437838
32.4311765
32.4185741
32.4059766
32.393384
32.3807963
32.3682135
32.3556588
32.3431091
32.3305642
32.3180241
32.3054889
32.2929586
32.2804332
32.2679126
32.2553968
32.2427931
32.2301943
32.2176121
32.2051158
32.193205
32.1812986
32.1693965
32.1574989
32.1456057
32.1337168
32.1218324
32.1099524
32.0980767
32.0862055
32.0743386
32.0624761
32.050618
32.0387643
32.026915
32.0150701
32.0032295
31.9913934
31.9795616
31.9677341
31.9558188

0.0126416
0.0126368
0.0126318
0.0126269
0.012622
0.0126171
0.0126122
0.0126073
0.0126024
0.0125975
0.0125926
0.0125877
0.0125828
0.0125547
0.0125497
0.0125449
0.0125401
0.0125352
0.0125303
0.0125254
0.0125206
0.0125158
0.0126037
0.0125988
0.0125822
0.0124963
0.0119108
0.0119064
0.0119021
0.0118976
0.0118932
0.0118889
0.0118844
0.01188
0.0118757
0.0118712
0.0118669
0.0118625
0.0118581
0.0118537
0.0118493
0.0118449
0.0118406
0.0118361
0.0118318
0.0118275
0.0119153
0.0118187

0.0388738698
0.0388742157
0.0388739403
0.0388739667
0.0388739872
0.0388740019
0.0388740107
0.0388740137
0.0388740108
0.038874002
0.0388739874
0.0388739668
0.0388739403
0.038802177
0.0388017737
0.0388019829
0.0388021865
0.0388020749
0.0388019573
0.0388018337
0.0388020141
0.0388021889
0.0390899757
0.0390900529
0.0390537944
0.0388022204
0.0369978696
0.0369978855
0.0369982073
0.0369979022
0.036997903
0.0369982099
0.0369978893
0.0369978748
0.0369981669
0.0369978307
0.0369981129
0.0369980783
0.0369980385
0.0369979937
0.0369979438
0.0369978887
0.0369981411
0.0369977633
0.0369980056
0.0369982432
0.037286793
0.0369981842

###
###
###
###
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/1/2013
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/9/2013
10/8/2013

31.9440001
31.9321859
31.920376
31.9085704
31.8966771
31.8848918
31.8730994
31.8613114
31.8495277
31.8377483
31.8259734
31.8142027
31.8030011
31.7918034
31.7806096
31.7694198
31.7582339
31.747052
31.735874
31.7246999
31.7135297
31.7023635
31.6912013
31.6800429
31.6688885
31.657738
31.6465914
31.6354488
31.6243101
31.6131295
31.6019528
31.5907801
31.5796113
31.5684465
31.5572857
31.5461287
31.5349758
31.5237924
31.512613
31.5014718
31.4903003
31.4791328
31.4679692
31.4568096
31.4456882
31.4345252
31.4239488
31.4134219

0.0118142
0.0118099
0.0118056
0.0118933
0.0117853
0.0117924
0.011788
0.0117837
0.0117794
0.0117749
0.0117707
0.0112016
0.0111977
0.0111938
0.0111898
0.0111859
0.0111819
0.011178
0.0111741
0.0111702
0.0111662
0.0111622
0.0111584
0.0111544
0.0111505
0.0111466
0.0111426
0.0111387
0.0111806
0.0111767
0.0111727
0.0111688
0.0111648
0.0111608
0.011157
0.0111529
0.0111834
0.0111794
0.0111412
0.0111715
0.0111675
0.0111636
0.0111596
0.0111214
0.011163
0.0105764
0.0105269
0.0105234

0.0369977803
0.0369979978
0.0369982104
0.0372869561
0.0369620197
0.0369979708
0.0369978494
0.0369980369
0.0369982195
0.0369977686
0.0369982555
0.0352218332
0.0352219717
0.035222106
0.0352219212
0.0352220468
0.035221853
0.0352219699
0.0352220826
0.035222191
0.0352219796
0.0352217636
0.0352221745
0.0352219498
0.0352220364
0.0352221187
0.0352218806
0.0352219541
0.0353669509
0.0353671182
0.0353669646
0.0353671231
0.0353669605
0.0353667933
0.0353672557
0.0353667625
0.0354760616
0.0354759537
0.0353672364
0.0354760034
0.035475882
0.0354760739
0.0354759435
0.035367011
0.0355119091
0.0336571322
0.0335108351
0.0335109194

10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
9/2/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013

31.4028985
31.3923556
31.3819654
31.3715786
31.3611836
31.3507921
31.340404
31.3300081
31.3195126
31.3091464
31.2987837
31.2884244
31.278057
31.2676818
31.25731
31.2469416
31.2365767
31.2262152
31.2158571
31.2055025
31.1951514
31.1848036
31.1744593
31.1641184
31.153781
31.143447
31.1331164
31.1227892
31.1130343
31.1032825
31.0935338
31.0837881
31.0740454
31.0643058
31.0545693
31.0448358
31.0351054
31.025378
31.0156537
31.0059324
30.9962141
30.9864989
30.9767868
30.9670777
30.9573716
30.9476686
30.9379575
30.9282494

0.0105429
0.0103902
0.0103868
0.010395
0.0103915
0.0103881
0.0103959
0.0104955
0.0103662
0.0103627
0.0103593
0.0103674
0.0103752
0.0103718
0.0103684
0.0103649
0.0103615
0.0103581
0.0103546
0.0103511
0.0103478
0.0103443
0.0103409
0.0103374
0.010334
0.0103306
0.0103272
0.0097549
0.0097518
0.0097487
0.0097457
0.0097427
0.0097396
0.0097365
0.0097335
0.0097304
0.0097274
0.0097243
0.0097213
0.0097183
0.0097152
0.0097121
0.0097091
0.0097061
0.009703
0.0097111
0.0097081
0.0096939

0.0335842908
0.033108825
0.0331089491
0.0331460704
0.033145893
0.0331460309
0.0331819257
0.0335110579
0.0331091748
0.0331089543
0.0331090497
0.0331459208
0.0331818651
0.0331819981
0.0331821275
0.0331819332
0.0331820553
0.0331821739
0.0331819685
0.0331817591
0.0331821875
0.0331819709
0.0331820713
0.0331818472
0.0331819403
0.0331820299
0.033182116
0.0313530976
0.0313529609
0.031352821
0.0313529997
0.0313531755
0.0313530264
0.0313528741
0.0313530407
0.0313528821
0.0313530427
0.0313528778
0.0313530323
0.0313531839
0.0313530097
0.0313528322
0.0313529746
0.031353114
0.0313529272
0.03138895
0.0313891028
0.0313530171

7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013

30.9185555
30.9088646
30.8991768
30.889492
30.8798103
30.8701316
30.8604559
30.8507833
30.8411136
30.8314471
30.8217835
30.812123
30.8024655
30.792811
30.7831596
30.7740769
30.7649969
30.7559196
30.746845
30.7377731
30.7287038
30.7196372
30.7105733
30.701512
30.6924535
30.6833976
30.6743443
30.6652938
30.6562459
30.6472007
30.6381581
30.6291183
30.620081
30.6110465
30.6020146
30.5929854
30.5839589
30.574935
30.5659137
30.5568952
30.5478793
30.538866
30.5298555
30.5208475
30.5124054
30.5039655
30.495528
30.4870929

0.0096909
0.0096878
0.0096848
0.0096817
0.0096787
0.0096757
0.0096726
0.0096697
0.0096665
0.0096636
0.0096605
0.0096575
0.0096545
0.0096514
0.0090827
0.00908
0.0090773
0.0090746
0.0090719
0.0090693
0.0090666
0.0090639
0.0090613
0.0090585
0.0090559
0.0090533
0.0090505
0.0090479
0.0090452
0.0090426
0.0090398
0.0090373
0.0090345
0.0090319
0.0090292
0.0090265
0.0090239
0.0090213
0.0090185
0.0090159
0.0090133
0.0090105
0.009008
0.0084421
0.0084399
0.0084375
0.0084351
0.0084329

0.0313531413
0.0313529388
0.0313530569
0.031352848
0.03135296
0.0313530689
0.0313528506
0.0313532777
0.0313527288
0.03135315
0.0313529191
0.0313530097
0.0313530973
0.031352857
0.0295141265
0.0295140612
0.0295139931
0.0295139225
0.0295138492
0.0295140988
0.0295140204
0.0295139394
0.0295141816
0.0295137696
0.0295140066
0.0295142413
0.0295138213
0.0295140508
0.0295139517
0.0295141763
0.0295137454
0.0295142916
0.0295138554
0.02951407
0.0295139552
0.0295138377
0.0295140448
0.0295142494
0.0295137969
0.0295139964
0.0295141935
0.0295137329
0.0295142525
0.027667763
0.027668206
0.0276679912
0.0276677741
0.0276682111

5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013

30.47866
30.4702295
30.4618013
30.4533755
30.444952
30.4365308
30.428112
30.4196954
30.4112813
30.4028581
30.3944261
30.3860077
30.3775803
30.3691553
30.3607439
30.3523348
30.343928
30.3355235
30.3271214
30.3187104
30.3103017
30.3018953
30.2934913
30.2850896
30.2766903
30.2685626
30.260437
30.2523025
30.2441701
30.23604
30.227912
30.2197862
30.2116626
30.2035411
30.1954219
30.1873048
30.1791788
30.1710549
30.1629444
30.1548584
30.1467745
30.1386928
30.1306133
30.1225359
30.1144608
30.1063877
30.0983169
30.0902482

0.0084305
0.0084282
0.0084258
0.0084235
0.0084212
0.0084188
0.0084166
0.0084141
0.0084232
0.008432
0.0084184
0.0084274
0.008425
0.0084114
0.0084091
0.0084068
0.0084045
0.0084021
0.008411
0.0084087
0.0084064
0.008404
0.0084017
0.0083993
0.0081277
0.0081256
0.0081345
0.0081324
0.0081301
0.008128
0.0081258
0.0081236
0.0081215
0.0081192
0.0081171
0.008126
0.0081239
0.0081105
0.008086
0.0080839
0.0080817
0.0080795
0.0080774
0.0080751
0.0080731
0.0080708
0.0080687
0.0080666

0.0276679898
0.0276680946
0.0276678689
0.0276679694
0.0276680679
0.0276678356
0.0276682586
0.0276676932
0.02770529
0.0277419286
0.0277048571
0.0277421701
0.0277419636
0.0277048548
0.0277049527
0.0277050486
0.0277051425
0.0277049044
0.0277419451
0.0277420531
0.0277421591
0.0277419328
0.0277420345
0.0277418037
0.0268519523
0.0268522229
0.0268888624
0.0268891491
0.0268887725
0.0268890554
0.0268890056
0.0268889538
0.0268892312
0.0268888444
0.026889118
0.0269258486
0.0269261384
0.0268889532
0.0268149162
0.0268151407
0.0268150316
0.0268149205
0.0268151394
0.0268146923
0.0268152396
0.0268147884
0.0268149998
0.0268152094

3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/15/2013
2/14/2013
2/13/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013

30.0821816
30.0741172
30.066055
30.057995
30.0499371
30.0418814
30.0338278
30.0257764
30.0177271
30.0096911
30.0016573
29.9936256
29.9855961
29.9775465
29.9695434
29.9615536
29.9535659
29.9456024
29.93763
29.9296598
29.9216916
29.9137145
29.9057396
29.8977667
29.889785
29.8818053
29.8738278
29.8658635
29.8579013
29.8499412
29.8419832
29.8340384
29.8260957
29.8181662
29.8102387
29.8023134
29.7943902
29.7864804
29.7785504
29.7706225
29.7626966
29.754784
29.7468847
29.7389985
29.7311254
29.7232434
29.7153525
29.7074524

0.0080644
0.0080622
0.00806
0.0080579
0.0080557
0.0080536
0.0080514
0.0080493
0.008036
0.0080338
0.0080317
0.0080295
0.0080496
0.0080031
0.0079898
0.0079877
0.0079635
0.0079724
0.0079702
0.0079682
0.0079771
0.0079749
0.0079729
0.0079817
0.0079797
0.0079775
0.0079643
0.0079622
0.0079601
0.007958
0.0079448
0.0079427
0.0079295
0.0079275
0.0079253
0.0079232
0.0079098
0.00793
0.0079279
0.0079259
0.0079126
0.0078993
0.0078862
0.0078731
0.007882
0.0078909
0.0079001
0.0078868

0.0268150847
0.0268149579
0.0268148291
0.0268150312
0.0268148985
0.0268150968
0.0268149602
0.0268151548
0.0267780164
0.026777854
0.0267780231
0.0267778569
0.0268520975
0.0267041105
0.0266668415
0.0266669418
0.0265932202
0.0266300305
0.0266297714
0.0266301789
0.0266670326
0.0266667874
0.0266672092
0.0267037719
0.0267042099
0.0267039766
0.0266669002
0.0266669781
0.0266670542
0.0266671285
0.0266299852
0.0266300359
0.0265928493
0.0265932121
0.026592902
0.0265929255
0.0265550004
0.0266299061
0.0266299437
0.0266303155
0.0265926985
0.0265550496
0.0265180416
0.0264810023
0.0265179674
0.0265549601
0.0265929905
0.0265552706

1/3/2013
1/2/2013
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/1/2012
###
###
###
###
###
###

29.6995656
29.691681
29.6838204
29.675962
29.6681055
29.6602512
29.6524319
29.6446146
29.6368216
29.6290416
29.6212305
29.6133995
29.6055596
29.5976668
29.5897542
29.5818438
29.5738916
29.5659085
29.5579167
29.549916
29.5419066
29.5338994
29.5259053
29.5179024
29.509858
29.5018049
29.4937431
29.4856943
29.4776805
29.4697782
29.4618562
29.4539143
29.4459527
29.4379823
29.4300142
29.4220373
29.4140408
29.4060464
29.3980108
29.3899882
29.3819678
29.3739605
29.365977
29.3580175
29.3500492
29.3420723
29.3340758
29.3260598

0.0078846
0.0078606
0.0078584
0.0078565
0.0078543
0.0078193
0.0078173
0.007793
0.00778
0.0078111
0.007831
0.0078399
0.0078928
0.0079126
0.0079104
0.0079522
0.0079831
0.0079918
0.0080007
0.0080094
0.0080072
0.0079941
0.0080029
0.0080444
0.0080531
0.0080618
0.0080488
0.0080138
0.0079023
0.007922
0.0079419
0.0079616
0.0079704
0.0079681
0.0079769
0.0079965
0.0079944
0.0080356
0.0080226
0.0080204
0.0080073
0.0079835
0.0079595
0.0079683
0.0079769
0.0079965
0.008016
0.0080029

0.0265549128
0.0264810927
0.0264806917
0.0264812999
0.0264808951
0.0263698439
0.026370051
0.0262949924
0.0262580211
0.0263699376
0.0264441102
0.0264811748
0.0266669669
0.0267410129
0.0267407267
0.026889258
0.0270010306
0.0270377648
0.0270752039
0.0271119942
0.0271118957
0.0270748684
0.0271120213
0.0272600431
0.027296974
0.0273339331
0.0272973053
0.0271859925
0.0268149287
0.026889005
0.0269638185
0.0270380112
0.0270752252
0.0270747406
0.0271119906
0.0271859962
0.0271862456
0.0273338222
0.0272970508
0.0272970145
0.0272598583
0.027186223
0.0271118443
0.0271491879
0.0271858781
0.0272601055
0.0273340505
0.0272968295

###
###
###
###
###
###
###
###
###
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012

29.3180569
29.3100561
29.3021009
29.2941478
29.2862186
29.2783023
29.270399
29.2624979
29.2542847
29.2460522
29.2378113
29.2295726
29.2213363
29.2131023
29.2048814
29.196652
29.188425
29.1802003
29.1719674
29.163726
29.155519
29.1473143
29.1391119
29.1309334
29.1227572
29.1145725
29.1063794
29.0981778
29.0899785
29.081771
29.0735551
29.0653308
29.0571088
29.0488891
29.0406503
29.032446
29.024244
29.0155733
29.0068947
28.9982188
28.9895558
28.9809062
28.9722591
28.9636039
28.9549195
28.9462483
28.9376009
28.9289457

0.0080008
0.0079552
0.0079531
0.0079292
0.0079163
0.0079033
0.0079011
0.0082132
0.0082325
0.0082409
0.0082387
0.0082363
0.008234
0.0082209
0.0082294
0.008227
0.0082247
0.0082329
0.0082414
0.008207
0.0082047
0.0082024
0.0081785
0.0081762
0.0081847
0.0081931
0.0082016
0.0081993
0.0082075
0.0082159
0.0082243
0.008222
0.0082197
0.0082388
0.0082043
0.008202
0.0086707
0.0086786
0.0086759
0.008663
0.0086496
0.0086471
0.0086552
0.0086844
0.0086712
0.0086474
0.0086552
0.0086527

0.027297116
0.0271489066
0.0271491086
0.0270748508
0.0270381114
0.0270009985
0.0270007708
0.0280752036
0.0281490984
0.0281857623
0.0281861802
0.0281859115
0.0281859828
0.0281490614
0.0281861085
0.0281858305
0.0281858929
0.0282219567
0.0282590777
0.0281490444
0.0281490772
0.0281491077
0.0280749672
0.0280749516
0.0281120391
0.0281488119
0.0281859574
0.0281859954
0.0282221464
0.028259014
0.0282959105
0.0282960017
0.0282960907
0.0283698881
0.0282590726
0.028259134
0.0298829181
0.0299190937
0.0299187342
0.0298831761
0.0298458576
0.0298461365
0.0298830216
0.0299928308
0.0299562137
0.0298829196
0.0299188228
0.0299191298

8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012

28.920293
28.9116747
28.9030376
28.8944031
28.8857712
28.8771418
28.868515
28.8598804
28.8512588
28.8426294
28.8340026
28.8253783
28.8167989
28.8082009
28.7995737
28.79097
28.782348
28.7737285
28.7651223
28.7565503
28.7479595
28.7393397
28.7307438
28.7221292
28.7130426
28.703938
28.6947941
28.6856744
28.6765363
28.6673908
28.6582586
28.6491293
28.639982
28.6308584
28.6217275
28.6126204
28.6034848
28.5943729
28.585243
28.5761267
28.5670655
28.5579758
28.5489203
28.539847
28.5307659
28.5216983
28.5126544
28.5035714

0.0086183
0.0086371
0.0086345
0.0086319
0.0086294
0.0086268
0.0086346
0.0086216
0.0086294
0.0086268
0.0086243
0.0085794
0.008598
0.0086272
0.0086037
0.008622
0.0086195
0.0086062
0.008572
0.0085908
0.0086198
0.0085959
0.0086146
0.0090866
0.0091046
0.0091439
0.0091197
0.0091381
0.0091455
0.0091322
0.0091293
0.0091473
0.0091236
0.0091309
0.0091071
0.0091356
0.0091119
0.0091299
0.0091163
0.0090612
0.0090897
0.0090555
0.0090733
0.0090811
0.0090676
0.0090439
0.009083
0.0090382

0.0298090653
0.0298830182
0.0298829499
0.0298828788
0.0298831514
0.029883075
0.0299190429
0.0298829249
0.0299189088
0.0299188431
0.0299191217
0.0297722173
0.029845668
0.029955999
0.029883328
0.0299558604
0.0299561456
0.0299188716
0.0298088606
0.0298831644
0.0299930343
0.0299188217
0.0299929018
0.0316462457
0.0317189927
0.0318660589
0.0317918271
0.0318661219
0.0319021011
0.031865858
0.0318658899
0.0319389167
0.0318663167
0.0319019877
0.0318289617
0.0319387657
0.0318660599
0.0319392072
0.0319018042
0.0317190437
0.0318289366
0.0317192381
0.0317916911
0.031829149
0.0317919358
0.0317188988
0.0318661822
0.0317190667

6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012

28.4945332 0.0090772
28.485456 0.0090637
28.4763923
28.467342
28.4583047
28.4487713
28.4392618
28.4297659
28.4202628
28.4107733
28.401287
28.391814
28.3823857
28.3729296
28.3634973
28.3540783
28.344673
28.3353637
28.3260059
28.3166512
28.3072892
28.2979302
28.2885537
28.2791803
28.2697585
28.2603399
28.2509863
28.2416047
28.2322367
28.2228718
28.21351
28.2040997
28.1947337
28.1853812
28.1752632
28.1651589
28.1550482
28.1449306
28.1348167
28.1246963
28.1145489
28.1044257
28.0942857
28.0841391
28.0740269
28.0639182
28.0537928
28.0437116

0.0318660863
0.0318288212

3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012

28.0336341
28.0235501
28.0134697
28.0033625
27.9932995
27.98324
27.9731842
27.9631321
27.9530734
27.9430589
27.933048
27.9230306
27.9129964
27.9029358
27.8928583
27.8820897
27.8712952
27.8604948
27.8496986
27.8388965
27.8280986
27.817295
27.8064655
27.7956402
27.7848391
27.7740422
27.7632196
27.7524411
27.7416568
27.7308767
27.7201107
27.709329
27.6985515
27.6877882
27.677019
27.6662541
27.6554734
27.6447169
27.6339645
27.6232064
27.6124624
27.6017225
27.590977
27.5802157
27.5694587
27.5587157
27.547977
27.5372523

1/18/2012
1/17/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
###
###
###
###
###
###
###
###
###
###
###
###
###

27.5260478
27.514838
27.5036229
27.4924123
27.4812162
27.4700147
27.4588079
27.4476156
27.4363887
27.4251762
27.4139386
27.4027057
27.3914675
27.3802537
27.3690444
27.3578594
27.3466692
27.3354933
27.3242926
27.3130964
27.301895
27.2906886
27.2794963
27.2683185
27.2571551
27.246006
27.2348906
27.2237896
27.2126833
27.2015622
27.1904261
27.1792847
27.1681382
27.157006
27.1458881
27.1342999
27.1227361
27.1111675
27.0995941
27.0880064
27.0764236
27.0648458
27.053273
27.0417148
27.030171
27.0186322
27.007108
26.9955695

###
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/1/2011
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/6/2011
9/5/2011
9/2/2011
9/1/2011

26.984036
26.9724977
26.9609547
26.9493877
26.9378545
26.9263169
26.9147936
26.9032752
26.8917618
26.8802533
26.8687497
26.857251
26.8457573
26.8342684
26.8227845
26.8108387
26.7989076
26.7869817
26.7750612
26.763146
26.7512267
26.7393127
26.7274041
26.7155007
26.7036027
26.6917099
26.6798128
26.6679307
26.6560538
26.6441822
26.6323159
26.6204549
26.6085992
26.5967487
26.5849036
26.573073
26.5612476
26.5494183
26.5375942
26.5257754
26.5139618
26.5021535
26.4903505
26.4785527
26.4667602
26.4549729
26.4431908
26.4314141

8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011

26.4191656
26.4069228
26.3946857
26.3824543
26.3702285
26.3579992
26.3457756
26.3335668
26.3213545
26.309157
26.296956
26.2847607
26.272571
26.260387
26.2482086
26.2360359
26.2238688
26.2117073
26.1995515
26.1874013
26.1752568
26.1631179
26.1509755
26.1388478
26.1267258
26.1146094
26.1024987
26.0903844
26.0782848
26.0661909
26.0543328
26.0424801
26.0306234
26.0187721
26.0069262
25.9950857
25.9832599
25.9714396
25.9596246
25.9478149
25.9360107
25.9242025
25.9124089
25.9006208
25.888838
25.877088
25.8653524
25.853613

6/24/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011

25.841879
25.8301413
25.8183996
25.8066815
25.7949598
25.7832434
25.7715323
25.7598903
25.7482444
25.7365855
25.7249501
25.7134932
25.7020321
25.690558
25.6791071
25.6676614
25.6562026
25.6448035
25.6333822
25.6219569
25.6105459
25.5991307
25.5877206
25.5763067
25.5648978
25.5535122
25.5421317
25.5307562
25.5194039
25.5080474
25.4966961
25.4853408
25.4739814
25.4626272
25.451269
25.4399159
25.4285679
25.417225
25.4058871
25.3945451
25.3832263
25.3719124
25.3606036
25.349309
25.3382351
25.3271482
25.3160393
25.304962

4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011

25.2938896
25.2828312
25.2717955
25.2607555
25.2497204
25.2386812
25.2276557
25.2166262
25.2055925
25.1945547
25.1835307
25.1725114
25.1614969
25.1504873
25.1394916
25.1285006
25.1175144
25.1065419
25.0955741
25.0846024
25.0736442
25.062682
25.0517246
25.0407808
25.0298418
25.0189075
25.007978
24.9970533
24.9861334
24.9756453
24.9651617
24.9546915
24.9442167
24.9337462
24.9232802
24.9128186
24.9023613
24.8919085
24.8814689
24.8710338
24.860603
24.8501766
24.8397633
24.8293457
24.8189411
24.8085408
24.798145
24.7877534

2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
###

24.7773663
24.7669835
24.756605
24.7462309
24.7358611
24.7254957
24.7151346
24.7047779
24.6944255
24.6840774
24.6737337
24.6638356
24.6539415
24.6440513
24.6341651
24.6242829
24.6144047
24.6045304
24.5946601
24.5847937
24.5749313
24.5650728
24.5552183
24.5453678
24.5355212
24.5256785
24.5158398
24.5060051
24.4961743
24.4863474
24.4765245
24.4667055
24.4568905
24.4470794
24.4372722
24.427469
24.4176697
24.4078743
24.3980829
24.3882866
24.378503
24.3687234
24.3589476
24.3491758
24.3394079
24.3296439
24.3198839
24.3101278

###
###
###
###
###
###
###
###
###
###
###
###
###
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/1/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010

24.3003755
24.2906272
24.2808828
24.2711423
24.2614057
24.251673
24.2419443
24.2322194
24.2224984
24.2127813
24.2030682
24.1933676
24.1836709
24.1739694
24.1642718
24.1545781
24.1448883
24.1352023
24.1255203
24.1158421
24.1061678
24.0964974
24.0868309
24.0771682
24.0675095
24.0578546
24.0482035
24.0385564
24.0289131
24.0192737
24.0096468
24.0000151
23.9903873
23.9807633
23.9711432
23.961527
23.9519146
23.9423061
23.9327014
23.9231264
23.9135638
23.9039879
23.8944072
23.8848303
23.8752573
23.8656967
23.85614
23.846587

9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010

23.8370379
23.8275097
23.8180026
23.8084649
23.798931
23.7893924
23.7798491
23.7703267
23.7608167
23.7513019
23.7417824
23.7322667
23.7227548
23.7132638
23.7037511
23.6942506
23.6847454
23.6752526
23.6657636
23.6562784
23.646797
23.6373193
23.627837
23.6183585
23.6088838
23.5994129
23.5899457
23.5804824
23.5710229
23.5615672
23.5521152
23.5426671
23.5332227
23.5237737
23.5143454
23.5049209
23.4955001
23.4860831
23.4766615
23.4672436
23.4578295
23.4488406
23.4398552
23.4308816
23.4219031
23.412928
23.4039647
23.3949965

7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010

23.3860317
23.3770703
23.3681124
23.3591579
23.3502068
23.3412592
23.332315
23.3233742
23.3144538
23.3055283
23.2966062
23.2876874
23.2787721
23.2698602
23.2609518
23.2520467
23.243145
23.2342554
23.2253691
23.2164777
23.2076066
23.1987639
23.1898912
23.181642
23.1733874
23.1651274
23.1568787
23.1486246
23.1403735
23.1321502
23.1239216
23.1157042
23.1074814
23.0992615
23.0910445
23.0828388
23.074636
23.0664361
23.0582392
23.0500368
23.0418374
23.0336408
23.0254472
23.0172648
23.0090771
23.0008839
22.9926937
22.9844896

5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010

22.9762884
22.9680902
22.9599199
22.9517525
22.9442229
22.9366873
22.9291627
22.9216405
22.9141207
22.906595
22.8990717
22.8915509
22.8840411
22.8765422
22.8690372
22.8615263
22.8540263
22.8465288
22.8390252
22.8315326
22.8240509
22.8165965
22.8091196
22.8016619
22.7942314
22.7867701
22.7793031
22.77183
22.7643595
22.7568913
22.7494257
22.7419708
22.7345101
22.7270601
22.7196042
22.7121592
22.7047082
22.6972512
22.6897967
22.6823447
22.6749118
22.6674814
22.6600451
22.6526112
22.6451881
22.637759
22.6303324
22.6229083

2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
###
###
###
###
###
###
###
###
###
###
###
###
###

22.6154782
22.6080505
22.6006253
22.5932026
22.5857906
22.578381
22.5709739
22.5635692
22.556167
22.5487672
22.5413698
22.5339748
22.5265906
22.5192004
22.5118044
22.5044108
22.497028
22.4896475
22.4822695
22.4748939
22.4675208
22.46015
22.4527817
22.4454241
22.4380689
22.4307161
22.4233574
22.4160012
22.4086473
22.4012959
22.3939469
22.3866003
22.3792643
22.3719308
22.3645997
22.3573199
22.3500425
22.3427103
22.3353805
22.3280614
22.3207446
22.313422
22.3060856
22.2987595
22.2914359
22.2841147
22.2767959
22.2694877

###
###
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009

22.2621819
22.2548785
22.2475693
22.240279
22.2330314
22.2257376
22.218438
22.2111407
22.2038703
22.196586
22.1893204
22.1820165
22.174715
22.1674241
22.16016
22.1528819
22.1456144
22.1383493
22.1310865
22.123818
22.1165518
22.109288
22.1020186
22.0947596
22.087503
22.0802488
22.0729969
22.0657474
22.0585003
22.0512637
22.0440296
22.0368059
22.0295764
22.0223494
22.0151247
22.0079023
22.0006824
21.9934648
21.9862496
21.9790367
21.9718343
21.9646343
21.9574367
21.9502414
21.9430484
21.9358498
21.9286534
21.9214595

10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009

21.9142679
21.9070786
21.8999077
21.8927473
21.8855651
21.8783852
21.8712078
21.8640246
21.8568437
21.8496733
21.8424972
21.8353315
21.82816
21.820999
21.8138323
21.806668
21.799506
21.7923463
21.785197
21.7780501
21.7709056
21.7637634
21.7566235
21.749486
21.7423508
21.7352179
21.7280874
21.7209593
21.7138334
21.7067099
21.6995808
21.6924539
21.6853375
21.6782233
21.6711115
21.664002
21.6568949
21.6497901
21.6426876
21.6355874
21.6284896
21.6214021
21.6143169
21.6072181
21.6001376
21.5930594
21.5859755
21.5789807

7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/3/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/25/2009
5/22/2009
5/21/2009
5/20/2009

21.5719014
21.5648245
21.5577499
21.550379
21.5429166
21.5354487
21.5279835
21.5205208
21.5131938
21.5058382
21.4983911
21.4909387
21.4835827
21.4762216
21.4687848
21.4613506
21.4539266
21.4465132
21.4391178
21.4318185
21.4244048
21.416986
21.409671
21.402374
21.3950717
21.3877718
21.3804512
21.3731409
21.3658408
21.3585433
21.3512326
21.3438468
21.3358219
21.3278308
21.3197581
21.3116194
21.3034915
21.2953973
21.2872679
21.2792182
21.2711639
21.2630437
21.2549114
21.2467822
21.2387633
21.2307395
21.2226959
21.2145712

5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009

21.2064495
21.198331
21.1902155
21.1821111
21.1740097
21.1659114
21.1578162
21.1497241
21.1416273
21.1335336
21.1254429
21.1173554
21.1092788
21.1005461
21.0917192
21.0828884
21.0740614
21.065238
21.0564259
21.0476549
21.0388951
21.0300865
21.0212815
21.0125628
21.0038401
20.9950461
20.9862558
20.9774692
20.9686862
20.959907
20.9511314
20.9423594
20.9336287
20.9249387
20.9162002
20.9074504
20.8987043
20.8899618
20.8812155
20.8724729
20.8637339
20.8550136
20.8463638
20.8376953
20.8289784
20.8202651
20.8104628
20.8006505

3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/16/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/19/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
###
###
###

20.7908428
20.7810398
20.7712413
20.7614475
20.7516584
20.7418811
20.7321156
20.7223403
20.7125695
20.7028034
20.6930419
20.6832849
20.6735326
20.6637774
20.6540343
20.6442884
20.6345544
20.6248176
20.6150929
20.6053653
20.5956423
20.5859239
20.5762175
20.5665082
20.5568182
20.5471255
20.5374373
20.5277538
20.5180748
20.5084075
20.4987448
20.4883679
20.4781106
20.4679086
20.4575473
20.447184
20.4368403
20.4265018
20.4161686
20.4058335
20.3955107
20.385186
20.3748737
20.3645737
20.3542575
20.3439466
20.333648
20.3233689

###
###
###
###
###
###
###
###
###
###
###
###
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
###
###
###
###
###
###
###
###
###

20.3131515
20.3029323
20.2927536
20.2825517
20.2723904
20.2622058
20.2520405
20.2418944
20.2317534
20.2216246
20.2114938
20.2013681
20.1912404
20.1811248
20.1710143
20.1609018
20.1508014
20.140692
20.1305946
20.1205798
20.1106687
20.1008119
20.0909669
20.0811125
20.0713193
20.0616788
20.0520078
20.0421094
20.0321948
20.0223062
20.0124295
20.0024455
19.9924244
19.9823805
19.9723486
19.9623147
19.952244
19.9421784
19.9321041
19.922028
19.9119708
19.901884
19.8917883
19.8817047
19.8716262
19.8615737
19.8515607
19.8415045

###
###
###
###
###
###
###
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
9/1/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/14/2008

19.8314186
19.8213587
19.81129
19.8012125
19.7911679
19.78108
19.7710317
19.7609955
19.7509506
19.74089
19.7308003
19.7207845
19.7108014
19.700844
19.6908847
19.6809374
19.6709813
19.6610303
19.6510912
19.6411364
19.6311456
19.6211803
19.6112682
19.6013611
19.5914453
19.5815413
19.5716424
19.5617211
19.5523186
19.5429342
19.5335339
19.524193
19.514836
19.5054628
19.4961217
19.4867781
19.4774527
19.4681182
19.4587881
19.4494624
19.4401345
19.4308178
19.4214918
19.4121702
19.4028464
19.3935202
19.3842191
19.3749224

8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/4/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008

19.3656302
19.3563493
19.3470727
19.3377869
19.3284988
19.3192151
19.3099359
19.300668
19.2913909
19.2821388
19.2728978
19.263668
19.2544426
19.2452149
19.2359916
19.2272951
19.2185958
19.2098868
19.2011885
19.1924941
19.183797
19.1751173
19.1664348
19.1577425
19.1490475
19.1403429
19.131649
19.1229726
19.1142933
19.1056316
19.0969536
19.0882457
19.0796025
19.0709767
19.0623548
19.0537301
19.0451093
19.0364856
19.0278861
19.0192906
19.0106989
19.0020976
18.9935068
18.9849199
18.9763303
18.9677512
18.9591828
18.9506315

6/6/2008
6/5/2008
6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/26/2008
5/23/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008

18.9420909
18.9335541
18.9253572
18.9171569
18.9089469
18.900747
18.8925642
18.8843782
18.876189
18.8680033
18.8598279
18.8516493
18.8434743
18.8353163
18.8271551
18.8189975
18.8108433
18.8026794
18.794519
18.7863622
18.7782154
18.7700722
18.761926
18.7537833
18.7456308
18.7374884
18.7293496
18.7212077
18.7130627
18.7049279
18.6967967
18.688649
18.6804981
18.6723508
18.6645397
18.6567319
18.648934
18.6411394
18.633348
18.6255665
18.6177816
18.6099734
18.6021817
18.5943801
18.5866148
18.5788262
18.5710343
18.5632854

3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/18/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/21/2008
1/18/2008
1/17/2008

18.5555398
18.5477974
18.5400515
18.5323089
18.5245631
18.5168269
18.5091007
18.5013776
18.4936512
18.4859413
18.4782345
18.4705177
18.4628108
18.4551071
18.4474132
18.4397226
18.4320285
18.424331
18.41665
18.4089721
18.4013039
18.3936389
18.3859838
18.3783317
18.3706895
18.3630439
18.3554014
18.3477556
18.3401195
18.33248
18.3248372
18.3171911
18.3095481
18.3019149
18.2942784
18.2866384
18.2790082
18.2713746
18.2637508
18.2561367
18.2485192
18.2409049
18.2332938
18.2256924
18.2180942
18.2104991
18.2029136
18.1953312

1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/7/2007
12/6/2007
12/5/2007
12/4/2007
12/3/2007
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/9/2007
11/8/2007
11/7/2007

18.1877457
18.1801633
18.1725775
18.1649949
18.1574025
18.1498197
18.1422466
18.1346832
18.1271488
18.1195851
18.1120246
18.1044479
18.0968744
18.0893105
18.0817498
18.0741793
18.0666119
18.0590735
18.0515317
18.0439996
18.0364772
18.0289578
18.0214416
18.0139221
18.0064057
17.9988796
17.991363
17.9838368
17.9763007
17.9687743
17.9612511
17.9537374
17.9462397
17.9387388
17.9312281
17.9237335
17.9162482
17.9087534
17.9012553
17.8937603
17.8862685
17.8787989
17.8713262
17.8638437
17.8563773
17.8489202
17.8414662
17.8340091

11/6/2007
11/5/2007
11/1/2007
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/9/2007
10/8/2007
10/5/2007
10/4/2007
10/3/2007
10/2/2007
10/1/2007
9/28/2007
9/27/2007
9/26/2007
9/25/2007
9/24/2007
9/21/2007
9/20/2007
9/19/2007
9/18/2007
9/17/2007
9/14/2007
9/13/2007
9/12/2007
9/11/2007
9/10/2007
9/6/2007
9/5/2007
9/4/2007
9/3/2007
8/31/2007
8/30/2007
8/29/2007
8/28/2007

17.8265551
17.8191042
17.8116627
17.8042306
17.7967891
17.7893443
17.7819089
17.7744703
17.7670348
17.7596088
17.7521795
17.7447597
17.7373492
17.7299482
17.7225313
17.7151176
17.7077133
17.7003121
17.6929139
17.6855189
17.678127
17.6707381
17.6633524
17.6559634
17.6485774
17.6411946
17.6338274
17.6264695
17.6191211
17.6117758
17.6044272
17.5970816
17.5897328
17.5823746
17.5750258
17.5676737
17.560331
17.5529851
17.5456359
17.5382835
17.5309342
17.5234443
17.5159451
17.5084117
17.5009002
17.4934292
17.4859615
17.478497

8/27/2007
8/24/2007
8/23/2007
8/22/2007
8/21/2007
8/20/2007
8/17/2007
8/16/2007
8/15/2007
8/14/2007
8/13/2007
8/10/2007
8/9/2007
8/8/2007
8/7/2007
8/6/2007
8/3/2007
8/2/2007
8/1/2007
7/31/2007
7/30/2007
7/27/2007
7/26/2007
7/25/2007
7/24/2007
7/23/2007
7/20/2007
7/19/2007
7/18/2007
7/17/2007
7/16/2007
7/13/2007
7/12/2007
7/11/2007
7/10/2007
7/9/2007
7/6/2007
7/5/2007
7/4/2007
7/3/2007
7/2/2007
6/29/2007
6/28/2007
6/27/2007
6/26/2007
6/25/2007
6/22/2007
6/21/2007

17.4710356
17.4635713
17.4561226
17.4486708
17.4412222
17.4337707
17.4263223
17.4188832
17.4114473
17.4040085
17.3965789
17.3891465
17.3817233
17.3742971
17.3668679
17.3594296
17.3519944
17.3445685
17.337152
17.329745
17.3223348
17.3149278
17.3075303
17.3001296
17.2927259
17.2853316
17.2779466
17.2705771
17.2628855
17.2552095
17.2475369
17.2398678
17.2321958
17.2245213
17.2168561
17.2091822
17.2015179
17.193863
17.1862116
17.1785635
17.1709128
17.1632594
17.1556215
17.1479932
17.1403683
17.1327468
17.1251287
17.117514

6/20/2007
6/19/2007
6/18/2007
6/15/2007
6/14/2007
6/13/2007
6/12/2007
6/11/2007
6/8/2007
6/6/2007
6/5/2007
6/4/2007
6/1/2007
5/31/2007
5/30/2007
5/29/2007
5/28/2007
5/25/2007
5/24/2007
5/23/2007
5/22/2007
5/21/2007
5/18/2007
5/17/2007
5/16/2007
5/15/2007
5/14/2007
5/11/2007
5/10/2007
5/9/2007
5/8/2007
5/7/2007
5/4/2007
5/3/2007
5/2/2007
4/30/2007
4/27/2007
4/26/2007
4/25/2007
4/24/2007
4/23/2007
4/20/2007
4/19/2007
4/18/2007
4/17/2007
4/16/2007
4/13/2007
4/12/2007

17.1099027
17.1022886
17.0946778
17.0870766
17.0794788
17.0718783
17.0642811
17.0566813
17.0490849
17.0411902
17.0332873
17.025394
17.0175043
17.0096183
17.0017481
16.9938753
16.9860123
16.9781589
16.9703212
16.9624809
16.9546443
16.9468113
16.938982
16.9311503
16.9233342
16.9155157
16.9076949
16.8998836
16.89207
16.8842659
16.8764655
16.8686627
16.8608755
16.8530978
16.8453237
16.8375532
16.8297862
16.8220228
16.8142631
16.806501
16.7987306
16.7909579
16.7831887
16.7752871
16.7673774
16.7594596
16.7515513
16.7436468

4/11/2007
4/10/2007
4/9/2007
4/5/2007
4/4/2007
4/3/2007
4/2/2007
3/30/2007
3/29/2007
3/28/2007
3/27/2007
3/26/2007
3/23/2007
3/22/2007
3/21/2007
3/20/2007
3/19/2007
3/16/2007
3/15/2007
3/14/2007
3/13/2007
3/12/2007
3/9/2007
3/8/2007
3/7/2007
3/6/2007
3/5/2007
3/2/2007
3/1/2007
2/28/2007
2/27/2007
2/26/2007
2/23/2007
2/22/2007
2/21/2007
2/16/2007
2/15/2007
2/14/2007
2/13/2007
2/12/2007
2/9/2007
2/8/2007
2/7/2007
2/6/2007
2/5/2007
2/2/2007
2/1/2007
1/31/2007

16.735746
16.727849
16.719944
16.7120368
16.7041451
16.6962513
16.6883494
16.6804572
16.6725922
16.6647368
16.6568909
16.6490487
16.6412044
16.6333519
16.6254916
16.6176407
16.6097878
16.6019386
16.5941046
16.5862744
16.5784539
16.5706195
16.5627829
16.5549617
16.5470102
16.539051
16.5310898
16.5231324
16.5151788
16.5072291
16.4993063
16.4913815
16.4834606
16.4755434
16.467607
16.459686
16.4517745
16.443861
16.4359514
16.4280513
16.420155
16.4122568
16.4043623
16.396466
16.3885618
16.3806673
16.3727707
16.3648838

1/30/2007
1/29/2007
1/26/2007
1/25/2007
1/24/2007
1/23/2007
1/22/2007
1/19/2007
1/18/2007
1/17/2007
1/16/2007
1/15/2007
1/12/2007
1/11/2007
1/10/2007
1/9/2007
1/8/2007
1/5/2007
1/4/2007
1/3/2007
1/2/2007
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/8/2006
12/7/2006
12/6/2006
12/5/2006
12/4/2006
12/1/2006
###
###
###
###
###
###
###

16.3570236
16.3491788
16.3413434
16.3334945
16.3255748
16.3175903
16.3096097
16.3016387
16.2936601
16.2856912
16.2777262
16.2697537
16.2617908
16.2538375
16.245871
16.2378912
16.2299153
16.2219491
16.2139924
16.2060396
16.1980907
16.19014
16.1821933
16.1742561
16.1663228
16.1584048
16.1504851
16.1425693
16.134663
16.1267718
16.1188902
16.111018
16.1031497
16.0952852
16.087419
16.0795453
16.0716811
16.0638095
16.0559362
16.0480667
16.0402066
16.0323561
16.0242457
16.0161395
16.0080317
15.9999281
15.991823
15.9837275

###
###
###
###
###
###
###
11/9/2006
11/8/2006
11/7/2006
11/6/2006
11/3/2006
11/1/2006
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/9/2006
10/6/2006
10/5/2006
10/4/2006
10/3/2006
10/2/2006
9/29/2006
9/28/2006
9/27/2006
9/26/2006
9/25/2006
9/22/2006
9/21/2006
9/20/2006
9/19/2006
9/18/2006
9/15/2006
9/14/2006
9/13/2006
9/12/2006

15.9756306
15.9675433
15.9594602
15.9513756
15.9432894
15.9352074
15.9271295
15.9190557
15.9109748
15.9028869
15.8947976
15.8867346
15.8786757
15.8706153
15.8625923
15.8545679
15.8465474
15.8385311
15.8305188
15.8225105
15.8145063
15.8065062
15.7982347
15.7899731
15.7817213
15.7734738
15.7652251
15.7569753
15.7487242
15.7404666
15.7322078
15.7239534
15.7157032
15.7074465
15.6991832
15.6909516
15.6827243
15.6745175
15.6663097
15.658117
15.6499287
15.6417446
15.6335593
15.6253838
15.6172126
15.6090401
15.600872
15.5927136

9/11/2006
9/8/2006
9/6/2006
9/5/2006
9/4/2006
9/1/2006
8/31/2006
8/30/2006
8/29/2006
8/28/2006
8/25/2006
8/24/2006
8/23/2006
8/22/2006
8/21/2006
8/18/2006
8/17/2006
8/16/2006
8/15/2006
8/14/2006
8/11/2006
8/10/2006
8/9/2006
8/8/2006
8/7/2006
8/4/2006
8/3/2006
8/2/2006
8/1/2006
7/31/2006
7/28/2006
7/27/2006
7/26/2006
7/25/2006
7/24/2006
7/21/2006
7/20/2006
7/19/2006
7/18/2006
7/17/2006
7/14/2006
7/13/2006
7/12/2006
7/11/2006
7/10/2006
7/7/2006
7/6/2006
7/5/2006

15.5845485
15.5763823
15.5682151
15.5600574
15.5518987
15.5437443
15.5356049
15.5272112
15.5188112
15.5104157
15.5020195
15.4936278
15.4852353
15.4768419
15.468453
15.4600687
15.4516944
15.4433192
15.4349485
15.4265877
15.4182369
15.4099012
15.4015647
15.3932326
15.3849105
15.3765874
15.3682689
15.3599548
15.3516453
15.3433297
15.3350399
15.3267545
15.3184683
15.3101812
15.3018986
15.2936153
15.2853311
15.2767927
15.268254
15.25972
15.2511959
15.2426715
15.2341464
15.2256315
15.217116
15.2086053
15.2000941
15.1915826

7/4/2006
7/3/2006
6/30/2006
6/29/2006
6/28/2006
6/27/2006
6/26/2006
6/23/2006
6/22/2006
6/21/2006
6/20/2006
6/19/2006
6/16/2006
6/14/2006
6/13/2006
6/12/2006
6/9/2006
6/8/2006
6/7/2006
6/6/2006
6/5/2006
6/2/2006
6/1/2006
5/31/2006
5/30/2006
5/29/2006
5/26/2006
5/25/2006
5/24/2006
5/23/2006
5/22/2006
5/19/2006
5/18/2006
5/17/2006
5/16/2006
5/15/2006
5/12/2006
5/11/2006
5/10/2006
5/9/2006
5/8/2006
5/5/2006
5/4/2006
5/3/2006
5/2/2006
4/28/2006
4/27/2006
4/26/2006

15.1830758
15.1745633
15.1660556
15.1575839
15.1491118
15.1406444
15.1321764
15.1237132
15.1152547
15.1067958
15.0983467
15.0899024
15.0814628
15.073028
15.0645927
15.0561621
15.0477414
15.0393254
15.0309141
15.0225024
15.01408
15.0056673
14.9972698
14.9886192
14.9799788
14.9713484
14.962723
14.9540975
14.945482
14.9368715
14.9282659
14.9196603
14.9110545
14.9024485
14.893822
14.8852106
14.8766195
14.8680386
14.8594574
14.8508711
14.8422795
14.8336979
14.8251315
14.8165598
14.8079931
14.7994263
14.7908999
14.7823836

4/25/2006
4/24/2006
4/20/2006
4/19/2006
4/18/2006
4/17/2006
4/13/2006
4/12/2006
4/11/2006
4/10/2006
4/7/2006
4/6/2006
4/5/2006
4/4/2006
4/3/2006
3/31/2006
3/30/2006
3/29/2006
3/28/2006
3/27/2006
3/24/2006
3/23/2006
3/22/2006
3/21/2006
3/20/2006
3/17/2006
3/16/2006
3/15/2006
3/14/2006
3/13/2006
3/10/2006
3/9/2006
3/8/2006
3/7/2006
3/6/2006
3/3/2006
3/2/2006
3/1/2006
2/24/2006
2/23/2006
2/22/2006
2/21/2006
2/20/2006
2/17/2006
2/16/2006
2/15/2006
2/14/2006
2/13/2006

14.7738671
14.7653504
14.7568337
14.7479435
14.7390586
14.7301791
14.721305
14.7124362
14.7035727
14.6947146
14.6858618
14.6770094
14.6681573
14.6593055
14.650449
14.6415681
14.6327024
14.6238471
14.6149971
14.6061575
14.5973232
14.5884843
14.5796607
14.5708474
14.5620394
14.5532367
14.5444393
14.5356424
14.5268458
14.5180496
14.5092587
14.5004633
14.4913141
14.4821608
14.4730083
14.4638568
14.4547062
14.4455614
14.4364225
14.4273136
14.4182106
14.409123
14.4000412
14.3909651
14.3818995
14.3728348
14.3638001
14.354776

2/10/2006
2/9/2006
2/8/2006
2/7/2006
2/6/2006
2/3/2006
2/2/2006
2/1/2006
1/31/2006
1/30/2006
1/27/2006
1/26/2006
1/25/2006
1/24/2006
1/23/2006
1/20/2006
1/19/2006
1/18/2006
1/17/2006
1/16/2006
1/13/2006
1/12/2006
1/11/2006
1/10/2006
1/9/2006
1/6/2006
1/5/2006
1/4/2006
1/3/2006
1/2/2006
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/9/2005
12/8/2005
12/7/2005

14.3457527
14.3367301
14.3277133
14.3187021
14.3096966
14.3006967
14.2917025
14.2827285
14.2737843
14.2648312
14.2558499
14.2468357
14.2378608
14.2289013
14.2199619
14.2110473
14.2021432
14.1928755
14.1836139
14.1743535
14.1650992
14.1558462
14.1466039
14.1373677
14.1281281
14.1188896
14.1096573
14.1004263
14.0911965
14.0819729
14.0727316
14.063501
14.0543002
14.0451007
14.0359071
14.0267149
14.0175286
14.0083484
13.9991789
13.9900202
13.9808769
13.9717442
13.9624017
13.9530561
13.9437121
13.9343744
13.925043
13.9157037

12/6/2005
12/5/2005
12/2/2005
12/1/2005
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/9/2005
11/8/2005
11/7/2005
11/4/2005
11/3/2005
11/1/2005
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/7/2005
10/6/2005
10/5/2005
10/4/2005
10/3/2005
9/30/2005
9/29/2005
9/28/2005
9/27/2005

13.9063708
13.8970395
13.887719
13.8784002
13.8690877
13.8597907
13.8505092
13.8412339
13.8319694
13.8224892
13.8130016
13.8035205
13.7940322
13.7845503
13.775075
13.7655924
13.7561209
13.7466514
13.7371884
13.7277364
13.7182865
13.708843
13.6994152
13.6899802
13.6805699
13.6711888
13.6618097
13.6524416
13.6430707
13.6337109
13.6243529
13.6149968
13.605434
13.595878
13.5863334
13.5767863
13.567246
13.5576988
13.5481629
13.5386291
13.5291067
13.5195818
13.5100593
13.5005255
13.4909805
13.481469
13.4719689
13.4624798

9/26/2005
9/23/2005
9/22/2005
9/21/2005
9/20/2005
9/19/2005
9/16/2005
9/15/2005
9/14/2005
9/13/2005
9/12/2005
9/9/2005
9/8/2005
9/6/2005
9/5/2005
9/2/2005
9/1/2005
8/31/2005
8/30/2005
8/29/2005
8/26/2005
8/25/2005
8/24/2005
8/23/2005
8/22/2005
8/19/2005
8/18/2005
8/17/2005
8/16/2005
8/15/2005
8/12/2005
8/11/2005
8/10/2005
8/9/2005
8/8/2005
8/5/2005
8/4/2005
8/3/2005
8/2/2005
8/1/2005
7/29/2005
7/28/2005
7/27/2005
7/26/2005
7/25/2005
7/22/2005
7/21/2005
7/20/2005

13.4529931
13.4435218
13.4340528
13.4245949
13.4151303
13.4056679
13.3962122
13.3867631
13.3772186
13.3676809
13.3581456
13.3486215
13.3391042
13.3295849
13.3200679
13.3105578
13.3010545
13.2915623
13.2820857
13.2726158
13.2631659
13.2537184
13.2442776
13.2348479
13.2254249
13.216013
13.206621
13.1972268
13.1878306
13.1784368
13.1690451
13.1596602
13.1502819
13.1409104
13.1315411
13.1221786
13.1128184
13.1034649
13.094118
13.0847822
13.0754573
13.0661435
13.0568363
13.0475313
13.0382287
13.0289327
13.0196433
13.0103605

7/19/2005
7/18/2005
7/15/2005
7/14/2005
7/13/2005
7/12/2005
7/11/2005
7/8/2005
7/7/2005
7/6/2005
7/5/2005
7/4/2005
7/1/2005
6/30/2005
6/29/2005
6/28/2005
6/27/2005
6/24/2005
6/23/2005
6/22/2005
6/21/2005
6/20/2005
6/17/2005
6/16/2005
6/15/2005
6/14/2005
6/13/2005
6/10/2005
6/9/2005
6/8/2005
6/7/2005
6/6/2005
6/3/2005
6/2/2005
6/1/2005
5/31/2005
5/30/2005
5/27/2005
5/25/2005
5/24/2005
5/23/2005
5/20/2005
5/19/2005
5/18/2005
5/17/2005
5/16/2005
5/13/2005
5/12/2005

13.0010801
12.9918063
12.9825348
12.9732699
12.964016
12.9547686
12.9455236
12.9362936
12.9270618
12.9178322
12.9086093
12.8993843
12.8901703
12.8809585
12.8717532
12.8625546
12.8533625
12.8441813
12.835011
12.8258472
12.8166941
12.8075434
12.798395
12.7892573
12.780122
12.7709931
12.7618708
12.7527592
12.7436583
12.7345639
12.7254677
12.7163779
12.7072902
12.6982049
12.6891177
12.6800371
12.6709797
12.6619372
12.6529053
12.6438757
12.6348525
12.6258358
12.6168254
12.607922
12.5990207
12.5901256
12.5812451
12.5723668

5/11/2005
5/10/2005
5/9/2005
5/6/2005
5/5/2005
5/4/2005
5/3/2005
5/2/2005
4/29/2005
4/28/2005
4/27/2005
4/26/2005
4/25/2005
4/22/2005
4/20/2005
4/19/2005
4/18/2005
4/15/2005
4/14/2005
4/13/2005
4/12/2005
4/11/2005
4/8/2005
4/7/2005
4/6/2005
4/5/2005
4/4/2005
4/1/2005
3/31/2005
3/30/2005
3/29/2005
3/28/2005
3/24/2005
3/23/2005
3/22/2005
3/21/2005
3/18/2005
3/17/2005
3/16/2005
3/15/2005
3/14/2005
3/11/2005
3/10/2005
3/9/2005
3/8/2005
3/7/2005
3/4/2005
3/3/2005

12.5634947
12.5546289
12.5457693
12.5369076
12.5280564
12.5192114
12.5103727
12.5015403
12.4927223
12.4839189
12.4751258
12.4663471
12.4575746
12.4488166
12.4401517
12.4314887
12.4228358
12.4141889
12.405544
12.3969051
12.3882763
12.3796452
12.3710201
12.362397
12.3537798
12.3451646
12.3365595
12.3279604
12.3193673
12.3107884
12.3022113
12.2936402
12.2850709
12.2765118
12.2679627
12.2594237
12.2508946
12.2423796
12.2340788
12.2257878
12.2175064
12.2092306
12.2009604
12.1926918
12.1844247
12.176155
12.1678991
12.1596448

3/2/2005
3/1/2005
2/28/2005
2/25/2005
2/24/2005
2/23/2005
2/22/2005
2/21/2005
2/18/2005
2/17/2005
2/16/2005
2/15/2005
2/14/2005
2/11/2005
2/10/2005
2/9/2005
2/4/2005
2/3/2005
2/2/2005
2/1/2005
1/31/2005
1/28/2005
1/27/2005
1/26/2005
1/25/2005
1/24/2005
1/21/2005
1/20/2005
1/19/2005
1/18/2005
1/17/2005
1/14/2005
1/13/2005
1/12/2005
1/11/2005
1/10/2005
1/7/2005
1/6/2005
1/5/2005
1/4/2005
1/3/2005
###
###
###
###
###
###
###

12.151396
12.1431448
12.134895
12.1266508
12.1184122
12.1101792
12.1019479
12.0937221
12.0855019
12.0772832
12.0692723
12.0612586
12.0532501
12.0452431
12.0372413
12.0292368
12.0212376
12.0132438
12.0052512
11.9972679
11.98929
11.9813294
11.9733701
11.96542
11.9574672
11.9495197
11.9415816
11.9336526
11.9259256
11.9182035
11.9104824
11.9027743
11.8950793
11.8873811
11.879696
11.8720119
11.8643327
11.8566544
11.8489812
11.8413128
11.8336336
11.8259594
11.8182941
11.8106456
11.8030101
11.7953756
11.787746
11.7801213

###
###
###
###
###
###
###
###
###
12/9/2004
12/8/2004
12/7/2004
12/6/2004
12/3/2004
12/2/2004
12/1/2004
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/9/2004
11/8/2004
11/5/2004
11/4/2004
11/3/2004
11/1/2004
###
###
###
###
###
###
###
###
###
###
###
###

11.7725055
11.7648987
11.7572928
11.7496958
11.7421037
11.7347107
11.7273224
11.7199427
11.7125676
11.7052052
11.6978473
11.6904862
11.6831297
11.6757738
11.6684186
11.6610642
11.6537223
11.6463928
11.639072
11.6317557
11.6244362
11.6171212
11.609803
11.6024893
11.5951803
11.5880686
11.5809573
11.5738543
11.5667596
11.5596693
11.5525833
11.5455016
11.5384243
11.5313552
11.5242905
11.5172418
11.5102014
11.5031613
11.4961256
11.4890863
11.4820514
11.4750286
11.4680256
11.4612145
11.4544075
11.4476007
11.4407979
11.4339991

###
###
10/8/2004
10/7/2004
10/6/2004
10/5/2004
10/4/2004
10/1/2004
9/30/2004
9/29/2004
9/28/2004
9/27/2004
9/24/2004
9/23/2004
9/22/2004
9/21/2004
9/20/2004
9/17/2004
9/16/2004
9/15/2004
9/14/2004
9/13/2004
9/10/2004
9/9/2004
9/8/2004
9/6/2004
9/3/2004
9/2/2004
9/1/2004
8/31/2004
8/30/2004
8/27/2004
8/26/2004
8/25/2004
8/24/2004
8/23/2004
8/20/2004
8/19/2004
8/18/2004
8/17/2004
8/16/2004
8/13/2004
8/12/2004
8/11/2004
8/10/2004
8/9/2004
8/6/2004
8/5/2004

11.4272004
11.4204136
11.4136308
11.406852
11.4000773
11.3933066
11.3865361
11.3797617
11.3729952
11.3662445
11.359486
11.3527316
11.3459812
11.3392465
11.3325119
11.3257929
11.3190585
11.3123359
11.3056135
11.2989994
11.2923968
11.285802
11.2792303
11.2726742
11.266114
11.2595615
11.2530168
11.2464642
11.2399232
11.2333743
11.2268332
11.2203075
11.2138009
11.2072981
11.2007875
11.1942808
11.1877893
11.1813015
11.1748214
11.1683373
11.1618531
11.1553765
11.1488999
11.1424233
11.1359542
11.129485
11.1230197
11.1165543

8/4/2004
8/3/2004
8/2/2004
7/30/2004
7/29/2004
7/28/2004
7/27/2004
7/26/2004
7/23/2004
7/22/2004
7/21/2004
7/20/2004
7/19/2004
7/16/2004
7/15/2004
7/14/2004
7/13/2004
7/12/2004
7/9/2004
7/8/2004
7/7/2004
7/6/2004
7/5/2004
7/2/2004
7/1/2004
6/30/2004
6/29/2004
6/28/2004
6/25/2004
6/24/2004
6/23/2004
6/22/2004
6/21/2004
6/18/2004
6/17/2004
6/16/2004
6/15/2004
6/14/2004
6/11/2004
6/9/2004
6/8/2004
6/7/2004
6/4/2004
6/3/2004
6/2/2004
6/1/2004
5/31/2004
5/28/2004

11.1100964
11.1036461
11.0972033
11.0907681
11.0843518
11.0779392
11.0715304
11.0651214
11.05872
11.052326
11.0459282
11.0395378
11.0331512
11.0267682
11.0203852
11.0140134
11.0076378
11.0012659
10.994875
10.9885028
10.9821495
10.975796
10.96945
10.9631076
10.9567614
10.9504151
10.94408
10.9377486
10.9314245
10.9251004
10.91878
10.9124595
10.9061389
10.8998294
10.8935198
10.887214
10.8809118
10.8746169
10.8683256
10.862038
10.8557504
10.8494589
10.8431636
10.8368868
10.8306026
10.8243182
10.8180153
10.8117123

5/27/2004
5/26/2004
5/25/2004
5/24/2004
5/21/2004
5/20/2004
5/19/2004
5/18/2004
5/17/2004
5/14/2004
5/13/2004
5/12/2004
5/11/2004
5/10/2004
5/7/2004
5/6/2004
5/5/2004
5/4/2004
5/3/2004
4/30/2004
4/29/2004
4/28/2004
4/27/2004
4/26/2004
4/23/2004
4/22/2004
4/20/2004
4/19/2004
4/16/2004
4/15/2004
4/14/2004
4/13/2004
4/12/2004
4/8/2004
4/7/2004
4/6/2004
4/5/2004
4/2/2004
4/1/2004
3/31/2004
3/30/2004
3/29/2004
3/26/2004
3/25/2004
3/24/2004
3/23/2004
3/22/2004
3/19/2004

10.8054167
10.7991396
10.7928846
10.7866296
10.7803781
10.7741377
10.7679046
10.7616715
10.7554419
10.7492122
10.7429935
10.7367784
10.7305669
10.724359
10.7181511
10.711943
10.7057422
10.6995377
10.6933403
10.6871393
10.6809566
10.6747737
10.6685945
10.6624151
10.6562393
10.650067
10.6438947
10.637726
10.6315645
10.625392
10.6191504
10.6128979
10.6066491
10.6004004
10.5941553
10.5879102
10.5816653
10.575424
10.5691864
10.562956
10.5567366
10.5505173
10.5442979
10.5380823
10.5318631
10.5256332
10.5194178
10.5132205

3/18/2004
3/17/2004
3/16/2004
3/15/2004
3/12/2004
3/11/2004
3/10/2004
3/9/2004
3/8/2004
3/5/2004
3/4/2004
3/3/2004
3/2/2004
3/1/2004
2/27/2004
2/26/2004
2/25/2004
2/20/2004
2/19/2004
2/18/2004
2/17/2004
2/16/2004
2/13/2004
2/12/2004
2/11/2004
2/10/2004
2/9/2004
2/6/2004
2/5/2004
2/4/2004
2/3/2004
2/2/2004
1/30/2004
1/29/2004
1/28/2004
1/27/2004
1/26/2004
1/23/2004
1/22/2004
1/21/2004
1/20/2004
1/19/2004
1/16/2004
1/15/2004
1/14/2004
1/13/2004
1/12/2004
1/9/2004

10.5070339
10.5007757
10.4945211
10.4882703
10.4820197
10.4757728
10.4695224
10.4632793
10.4570363
10.4508006
10.4445723
10.4383441
10.432116
10.4258916
10.4196674
10.413447
10.4072302
10.4010136
10.3948078
10.3886022
10.3824003
10.376202
10.370011
10.3638344
10.3576685
10.3515027
10.3453371
10.3391716
10.3330062
10.3268445
10.3206865
10.3145321
10.3083814
10.302245
10.2961052
10.289962
10.2838224
10.2776831
10.2715509
10.2654329
10.2593185
10.2532078
10.2471007
10.2409938
10.234887
10.2287838
10.2226842
10.2165883

1/8/2004
1/7/2004
1/6/2004
1/5/2004
1/2/2004
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/9/2003
12/8/2003
12/5/2003
12/4/2003
12/3/2003
12/2/2003
12/1/2003
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/7/2003
11/6/2003
11/5/2003
11/4/2003
11/3/2003
###

10.210496
10.2044038
10.1983119
10.1922201
10.1861285
10.1800371
10.1739596
10.1678893
10.1618261
10.155763
10.1497
10.1436442
10.1375919
10.1315537
10.1251817
10.1188101
10.1124392
10.1060723
10.0997059
10.0933368
10.0869752
10.0806141
10.0742605
10.0679108
10.0615652
10.0552269
10.0488859
10.042542
10.0361987
10.029856
10.0235174
10.017176
10.0108419
10.0045086
9.997695
9.9908795
9.9840652
9.9772556
9.9704507
9.9636504
9.9568581
9.9500703
9.9432872
9.9365054
9.9297283
9.9229591
9.9161978
9.9094378

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/9/2003
10/8/2003
10/7/2003
10/6/2003
10/3/2003
10/2/2003
10/1/2003
9/30/2003
9/29/2003
9/26/2003
9/25/2003
9/24/2003
9/23/2003
9/22/2003
9/19/2003
9/18/2003
9/17/2003
9/16/2003
9/15/2003
9/12/2003
9/11/2003
9/10/2003
9/9/2003
9/8/2003
9/5/2003
9/4/2003
9/3/2003
9/2/2003
9/1/2003
8/29/2003
8/28/2003
8/27/2003
8/26/2003

9.9026857
9.8959383
9.8892086
9.8824835
9.8757629
9.8690404
9.862004
9.8549595
9.8479136
9.8408694
9.8338334
9.8268058
9.8197832
9.8127656
9.8057563
9.7987586
9.7917625
9.7847715
9.7777855
9.7708012
9.7638219
9.7568509
9.749888
9.7429301
9.7359771
9.7290291
9.7220829
9.7151416
9.7082117
9.7012931
9.6943763
9.686859
9.6793222
9.6717787
9.6642348
9.6566999
9.6491708
9.6416476
9.6341335
9.6266252
9.6191259
9.6116325
9.604148
9.5966693
9.5891964
9.5817263
9.5742651
9.5668191

8/25/2003
8/22/2003
8/21/2003
8/20/2003
8/19/2003
8/18/2003
8/15/2003
8/14/2003
8/13/2003
8/12/2003
8/11/2003
8/8/2003
8/7/2003
8/6/2003
8/5/2003
8/4/2003
8/1/2003
7/31/2003
7/30/2003
7/29/2003
7/28/2003
7/25/2003
7/24/2003
7/23/2003
7/22/2003
7/21/2003
7/18/2003
7/17/2003
7/16/2003
7/15/2003
7/14/2003
7/11/2003
7/10/2003
7/9/2003
7/8/2003
7/7/2003
7/4/2003
7/3/2003
7/2/2003
7/1/2003
6/30/2003
6/27/2003
6/26/2003
6/25/2003
6/24/2003
6/23/2003
6/20/2003
6/18/2003

9.5593757
9.551935
9.5444908
9.5363866
9.5281887
9.5199948
9.5118111
9.5036343
9.4954555
9.4872777
9.4791069
9.4709461
9.4627985
9.4546518
9.4465121
9.4383794
9.4302628
9.4221531
9.4140565
9.4059698
9.3978901
9.3898143
9.3817484
9.3732783
9.36481
9.3563435
9.3478757
9.3394244
9.330975
9.3225301
9.3140959
9.3056723
9.2972562
9.2888419
9.2804352
9.2720391
9.2636476
9.2552608
9.2468787
9.2385042
9.2301285
9.2217633
9.2134086
9.2050615
9.1967219
9.1883928
9.1800683
9.1716126

6/17/2003
6/16/2003
6/13/2003
6/12/2003
6/11/2003
6/10/2003
6/9/2003
6/6/2003
6/5/2003
6/4/2003
6/3/2003
6/2/2003
5/30/2003
5/29/2003
5/28/2003
5/27/2003
5/26/2003
5/23/2003
5/22/2003
5/21/2003
5/20/2003
5/19/2003
5/16/2003
5/15/2003
5/14/2003
5/13/2003
5/12/2003
5/9/2003
5/8/2003
5/7/2003
5/6/2003
5/5/2003
5/2/2003
4/30/2003
4/29/2003
4/28/2003
4/25/2003
4/24/2003
4/23/2003
4/22/2003
4/17/2003
4/16/2003
4/15/2003
4/14/2003
4/11/2003
4/10/2003
4/9/2003
4/8/2003

9.163159
9.1547131
9.146275
9.1378447
9.1294193
9.1209988
9.112586
9.104181
9.0957809
9.0873914
9.079004
9.0706271
9.0622608
9.0539022
9.0455542
9.037211
9.0288727
9.020542
9.0122219
9.0039039
8.9955821
8.9872624
8.9789533
8.970666
8.9623778
8.9541029
8.9458328
8.9375676
8.9293101
8.9210573
8.9128094
8.9045606
8.8963168
8.8880833
8.8798715
8.8716672
8.8634733
8.8552786
8.8470831
8.8388952
8.8307121
8.8225422
8.8143964
8.8062609
8.7981329
8.7900151
8.7818993
8.7737883

4/7/2003
4/4/2003
4/3/2003
4/2/2003
4/1/2003
3/31/2003
3/28/2003
3/27/2003
3/26/2003
3/25/2003
3/24/2003
3/21/2003
3/20/2003
3/19/2003
3/18/2003
3/17/2003
3/14/2003
3/13/2003
3/12/2003
3/11/2003
3/10/2003
3/7/2003
3/6/2003
3/5/2003
2/28/2003
2/27/2003
2/26/2003
2/25/2003
2/24/2003
2/21/2003
2/20/2003
2/19/2003
2/18/2003
2/17/2003
2/14/2003
2/13/2003
2/12/2003
2/11/2003
2/10/2003
2/7/2003
2/6/2003
2/5/2003
2/4/2003
2/3/2003
1/31/2003
1/30/2003
1/29/2003
1/28/2003

8.7656848
8.7575915
8.7495056
8.7414272
8.7333563
8.7252874
8.7172287
8.7091856
8.7011472
8.6931189
8.6850899
8.6770656
8.669046
8.6610365
8.6530317
8.6450261
8.637028
8.6290372
8.6210484
8.6130643
8.6050821
8.5971155
8.5891563
8.5812017
8.5732599
8.5653362
8.5574225
8.5495162
8.5416198
8.5337387
8.5258971
8.5182699
8.5106521
8.503033
8.4954288
8.4878369
8.480249
8.4726545
8.4650642
8.4574779
8.4498931
8.4423151
8.4347492
8.4271955
8.4196619
8.4121216
8.4045935
8.397096

1/27/2003
1/24/2003
1/23/2003
1/22/2003
1/21/2003
1/20/2003
1/17/2003
1/16/2003
1/15/2003
1/14/2003
1/13/2003
1/10/2003
1/9/2003
1/8/2003
1/7/2003
1/6/2003
1/3/2003
1/2/2003
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/9/2002
12/6/2002
12/5/2002
12/4/2002
12/3/2002
12/2/2002
###
###
###
###
###
###
###
###
###

8.389576
8.3820653
8.374572
8.3671996
8.3598362
8.3524794
8.3451264
8.3377799
8.3304451
8.3231221
8.3158082
8.308498
8.3011943
8.2938943
8.2865981
8.2793084
8.2720303
8.264756
8.2574855
8.2502266
8.2429845
8.2357568
8.2285379
8.2213176
8.2141062
8.2069063
8.200505
8.1941087
8.1877147
8.1813256
8.1749389
8.1685545
8.1621644
8.155774
8.1493834
8.1429977
8.1366197
8.1302441
8.1238814
8.1175395
8.1111867
8.1048337
8.0984882
8.0921608
8.0858569
8.0795843
8.0735306
8.0674841

###
###
###
###
###
11/8/2002
11/7/2002
11/6/2002
11/5/2002
11/4/2002
11/1/2002
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/9/2002
10/8/2002
10/7/2002
10/4/2002
10/3/2002
10/2/2002
10/1/2002
9/30/2002
9/27/2002
9/26/2002
9/25/2002
9/24/2002
9/23/2002
9/20/2002
9/19/2002
9/18/2002
9/17/2002
9/16/2002
9/13/2002
9/12/2002
9/11/2002

8.0614421
8.055402
8.0493664
8.0433275
8.0372931
8.0312606
8.0252326
8.0192091
8.0131928
8.0071836
8.0011815
7.9951865
7.9891908
7.9832048
7.9772181
7.9712358
7.9652555
7.9592822
7.9533083
7.9473362
7.9413686
7.9354054
7.9294415
7.9234795
7.918309
7.9131526
7.9079968
7.902847
7.8977007
7.892555
7.8874099
7.8822603
7.8771114
7.8719685
7.8668263
7.8616901
7.85656
7.8514331
7.8463123
7.8411869
7.8360675
7.8309514
7.825836
7.8207292
7.8156231
7.810523
7.8054262
7.8003301

9/10/2002
9/9/2002
9/6/2002
9/5/2002
9/4/2002
9/3/2002
9/2/2002
8/30/2002
8/29/2002
8/28/2002
8/27/2002
8/26/2002
8/23/2002
8/22/2002
8/21/2002
8/20/2002
8/19/2002
8/16/2002
8/15/2002
8/14/2002
8/13/2002
8/12/2002
8/9/2002
8/8/2002
8/7/2002
8/6/2002
8/5/2002
8/2/2002
8/1/2002
7/31/2002
7/30/2002
7/29/2002
7/26/2002
7/25/2002
7/24/2002
7/23/2002
7/22/2002
7/19/2002
7/18/2002
7/17/2002
7/16/2002
7/15/2002
7/12/2002
7/11/2002
7/10/2002
7/9/2002
7/8/2002
7/5/2002

7.7952373
7.7901505
7.7850697
7.7799895
7.7749178
7.7698338
7.7647557
7.7596914
7.7546278
7.7495675
7.7445131
7.7394672
7.7344324
7.7294139
7.7243675
7.7193243
7.7142844
7.7092504
7.7042248
7.6992052
7.6941759
7.6891654
7.6841452
7.6791283
7.6741121
7.6690966
7.6641024
7.6591012
7.6541109
7.6491213
7.6441299
7.6391365
7.6341465
7.6291648
7.6241761
7.6192111
7.6142418
7.6092782
7.6043101
7.5992585
7.5941797
7.5891093
7.5840627
7.5789915
7.5739135
7.5688287
7.56375
7.5586873

7/4/2002
7/3/2002
7/2/2002
7/1/2002
6/28/2002
6/27/2002
6/26/2002
6/25/2002
6/24/2002
6/21/2002
6/20/2002
6/19/2002
6/18/2002
6/17/2002
6/14/2002
6/13/2002
6/12/2002
6/11/2002
6/10/2002
6/7/2002
6/6/2002
6/5/2002
6/4/2002
6/3/2002
5/31/2002
5/29/2002
5/28/2002
5/27/2002
5/24/2002
5/23/2002
5/22/2002
5/21/2002
5/20/2002
5/17/2002
5/16/2002
5/15/2002
5/14/2002
5/13/2002
5/10/2002
5/9/2002
5/8/2002
5/7/2002
5/6/2002
5/3/2002
5/2/2002
4/30/2002
4/29/2002
4/26/2002

7.5536482
7.5485948
7.5435473
7.5384855
7.533422
7.5283695
7.5233129
7.5182621
7.5132274
7.508196
7.5031654
7.4981432
7.4931345
7.4881216
7.4831421
7.4782413
7.4733161
7.4683766
7.4634529
7.4585927
7.4538715
7.4494317
7.4456398
7.4410277
7.4362096
7.4313121
7.4263729
7.4214195
7.416462
7.4115178
7.4066142
7.4017188
7.3967868
7.3918482
7.386913
7.3819761
7.3770449
7.3721294
7.3672419
7.3623824
7.3575434
7.3526804
7.3478009
7.3429148
7.338027
7.3331793
7.3283029
7.3234175

4/25/2002
4/24/2002
4/23/2002
4/22/2002
4/19/2002
4/18/2002
4/17/2002
4/16/2002
4/15/2002
4/12/2002
4/11/2002
4/10/2002
4/9/2002
4/8/2002
4/5/2002
4/4/2002
4/3/2002
4/2/2002
4/1/2002
3/28/2002
3/27/2002
3/26/2002
3/25/2002
3/22/2002
3/21/2002
3/20/2002
3/19/2002
3/18/2002
3/15/2002
3/14/2002
3/13/2002
3/12/2002
3/11/2002
3/8/2002
3/7/2002
3/6/2002
3/5/2002
3/4/2002
3/1/2002
2/28/2002
2/27/2002
2/26/2002
2/25/2002
2/22/2002
2/21/2002
2/20/2002
2/19/2002
2/18/2002

7.3185279
7.3136416
7.3087561
7.3038714
7.2989802
7.2940947
7.2892223
7.2843409
7.2794628
7.274588
7.2697164
7.2648481
7.259983
7.2551212
7.2502602
7.2454
7.2405407
7.2356749
7.2307979
7.2259169
7.2210368
7.21616
7.2112889
7.2064235
7.2015614
7.1967218
7.191806
7.1868936
7.1819846
7.1770789
7.1721766
7.1672776
7.162382
7.1574897
7.1526008
7.1477152
7.1428329
7.137954
7.1330784
7.1282061
7.1233348
7.1184716
7.1136093
7.1087527
7.1038995
7.0989927
7.0940869
7.0891822

2/15/2002
2/14/2002
2/13/2002
2/8/2002
2/7/2002
2/6/2002
2/5/2002
2/4/2002
2/1/2002
1/31/2002
1/30/2002
1/29/2002
1/28/2002
1/25/2002
1/24/2002
1/23/2002
1/22/2002
1/21/2002
1/18/2002
1/17/2002
1/16/2002
1/15/2002
1/14/2002
1/11/2002
1/10/2002
1/9/2002
1/8/2002
1/7/2002
1/4/2002
1/3/2002
1/2/2002
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/7/2001
12/6/2001

7.0842809
7.0793829
7.0744884
7.0695972
7.0647094
7.059825
7.054944
7.0500663
7.045192
7.0403234
7.0354605
7.0306009
7.0257448
7.0208919
7.0160424
7.0111987
7.0063559
7.0015141
6.996678
6.9918453
6.9870158
6.9821897
6.977367
6.9725476
6.9677292
6.9629141
6.9581047
6.9532962
6.9484912
6.9436917
6.9388955
6.9341027
6.9293131
6.9245269
6.9197417
6.9149529
6.9101674
6.9053875
6.9006109
6.8958376
6.8910676
6.8863032
6.8815421
6.8767798
6.8720184
6.8672626
6.8625079
6.8577564

12/5/2001
12/4/2001
12/3/2001
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/9/2001
11/8/2001
11/7/2001
11/6/2001
11/5/2001
11/1/2001
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/9/2001
10/8/2001
10/5/2001
10/4/2001
10/3/2001
10/2/2001
10/1/2001
9/28/2001
9/27/2001
9/26/2001

6.8530059
6.8482633
6.8435239
6.8387879
6.8340573
6.8293301
6.8246061
6.8198853
6.8151679
6.8104537
6.8057473
6.8010396
6.7963352
6.791634
6.7869361
6.7822438
6.7775523
6.7728642
6.7681815
6.7634998
6.7588237
6.7541507
6.7494833
6.744819
6.740158
6.735498
6.7308456
6.7261943
6.7215439
6.7168967
6.712255
6.7076165
6.702979
6.6983491
6.6937202
6.6890923
6.6844675
6.679846
6.6752232
6.6706014
6.6659806
6.6613607
6.6567396
6.6521217
6.6475093
6.6429022
6.6382984
6.6336999

9/25/2001
9/24/2001
9/21/2001
9/20/2001
9/19/2001
9/18/2001
9/17/2001
9/14/2001
9/13/2001
9/12/2001
9/11/2001
9/10/2001
9/6/2001
9/5/2001
9/4/2001
9/3/2001
8/31/2001
8/30/2001
8/29/2001
8/28/2001
8/27/2001
8/24/2001
8/23/2001
8/22/2001
8/21/2001
8/20/2001
8/17/2001
8/16/2001
8/15/2001
8/14/2001
8/13/2001
8/10/2001
8/9/2001
8/8/2001
8/7/2001
8/6/2001
8/3/2001
8/2/2001
8/1/2001
7/31/2001
7/30/2001
7/27/2001
7/26/2001
7/25/2001
7/24/2001
7/23/2001
7/20/2001
7/19/2001

6.629109
6.6245258
6.6199435
6.6153687
6.6107972
6.6062266
6.6016592
6.5970949
6.5925381
6.5879823
6.5834297
6.578878
6.5743339
6.5697928
6.5652549
6.5607158
6.5561799
6.5516514
6.5471304
6.5426081
6.5380868
6.5335665
6.5290515
6.524533
6.5200221
6.5155164
6.5110139
6.5065166
6.5020246
6.4975357
6.4930499
6.4885715
6.484094
6.4796197
6.4751484
6.4706845
6.4662258
6.4617725
6.4573199
6.4528727
6.4484285
6.4439874
6.4395579
6.435125
6.4306951
6.4262704
6.4218424
6.4174217

7/18/2001
7/17/2001
7/16/2001
7/13/2001
7/12/2001
7/11/2001
7/10/2001
7/9/2001
7/6/2001
7/5/2001
7/4/2001
7/3/2001
7/2/2001
6/29/2001
6/28/2001
6/27/2001
6/26/2001
6/25/2001
6/22/2001
6/21/2001
6/20/2001
6/19/2001
6/18/2001
6/15/2001
6/13/2001
6/12/2001
6/11/2001
6/8/2001
6/7/2001
6/6/2001
6/5/2001
6/4/2001
6/1/2001
5/31/2001
5/30/2001
5/29/2001
5/28/2001
5/25/2001
5/24/2001
5/23/2001
5/22/2001
5/21/2001
5/18/2001
5/17/2001
5/16/2001
5/15/2001
5/14/2001
5/11/2001

6.4130575
6.4087672
6.4044732
6.4001736
6.3958683
6.3915766
6.3873092
6.3830489
6.3787893
6.3745368
6.3702872
6.3660404
6.3617986
6.3575617
6.3533277
6.3490964
6.3448723
6.3406488
6.3364282
6.3322125
6.3282214
6.3243272
6.3204418
6.316576
6.312719
6.3088601
6.3050078
6.3011514
6.2972888
6.2934243
6.289558
6.2856918
6.2818259
6.2779645
6.2741034
6.2702446
6.2663903
6.2625406
6.2586996
6.2548843
6.251148
6.2474161
6.2436843
6.2399548
6.2362296
6.2325045
6.2287837
6.225063

5/10/2001
5/9/2001
5/8/2001
5/7/2001
5/4/2001
5/3/2001
5/2/2001
4/30/2001
4/27/2001
4/26/2001
4/25/2001
4/24/2001
4/23/2001
4/20/2001
4/19/2001
4/18/2001
4/17/2001
4/16/2001
4/12/2001
4/11/2001
4/10/2001
4/9/2001
4/6/2001
4/5/2001
4/4/2001
4/3/2001
4/2/2001
3/30/2001
3/29/2001
3/28/2001
3/27/2001
3/26/2001
3/23/2001
3/22/2001
3/21/2001
3/20/2001
3/19/2001
3/16/2001
3/15/2001
3/14/2001
3/13/2001
3/12/2001
3/9/2001
3/8/2001
3/7/2001
3/6/2001
3/5/2001
3/2/2001

6.2213446
6.2176284
6.2139165
6.2102089
6.2065036
6.2028047
6.1991059
6.1954072
6.1917065
6.1880122
6.1843201
6.1806302
6.1769425
6.173257
6.1695737
6.165979
6.1624013
6.1588256
6.1552562
6.1516889
6.1481216
6.1445627
6.1410036
6.1374488
6.1338939
6.130339
6.1267882
6.1232395
6.119695
6.1161525
6.1126099
6.1090694
6.1055289
6.1019925
6.0985714
6.0951522
6.0917432
6.0883404
6.084952
6.0815656
6.078181
6.0748004
6.0714218
6.0680408
6.0646617
6.0612823
6.0579028
6.0545252

3/1/2001
2/28/2001
2/23/2001
2/22/2001
2/21/2001
2/20/2001
2/19/2001
2/16/2001
2/15/2001
2/14/2001
2/13/2001
2/12/2001
2/9/2001
2/8/2001
2/7/2001
2/6/2001
2/5/2001
2/2/2001
2/1/2001
1/31/2001
1/30/2001
1/29/2001
1/26/2001
1/25/2001
1/24/2001
1/23/2001
1/22/2001
1/19/2001
1/18/2001
1/17/2001
1/16/2001
1/15/2001
1/12/2001
1/11/2001
1/10/2001
1/9/2001
1/8/2001
1/5/2001
1/4/2001
1/3/2001
1/2/2001
###
###
###
###
###
###
###

6.0511494
6.0477692
6.0443868
6.0410042
6.0376235
6.0342447
6.0308698
6.0274906
6.0241133
6.0207753
6.0174204
6.0140632
6.0107038
6.0073504
6.0040029
6.0006636
5.9973282
5.9939988
5.9906692
5.9873393
5.9840031
5.9806666
5.9773258
5.9739746
5.9706273
5.967286
5.9639404
5.9605926
5.9572466
5.9538861
5.9504641
5.9470461
5.9436281
5.9402079
5.9367855
5.933353
5.9299224
5.9264918
5.9230652
5.9196385
5.9162078
5.912781
5.9093563
5.9059376
5.9025168
5.8990959
5.8956751
5.8921997

###
###
###
###
###
###
###
12/8/2000
12/7/2000
12/6/2000
12/5/2000
12/4/2000
12/1/2000
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/9/2000
11/8/2000
11/7/2000
11/6/2000
11/3/2000
11/1/2000
###
###
###
###
###
###
###
###
###

5.8886781
5.8851546
5.8816291
5.8781058
5.8745826
5.8710595
5.8675365
5.8640136
5.8604929
5.8569722
5.8534517
5.8499332
5.8464149
5.8429007
5.8393846
5.8358647
5.8323489
5.8288333
5.8253178
5.8218044
5.8182792
5.8147561
5.8112333
5.8077145
5.8041978
5.8006853
5.7971749
5.7936685
5.7901663
5.7866741
5.7831879
5.779696
5.7762003
5.7727027
5.7692092
5.7657178
5.7622286
5.7587434
5.7552603
5.7517774
5.7482946
5.7448159