PRECIOS VARIACIONES

Date PFZ AMZN TSLA PFZ AMZN TSLA

9/27/2021 42.19 170.29 263.79
9/28/2021 41.68 165.80 259.19 -1.22% -2.64% -1.74%
9/29/2021 42.15 165.06 260.44 1.14% -0.45% 0.48%
9/30/2021 41.65 164.25 258.49 -1.19% -0.49% -0.75%
10/1/2021 41.57 164.16 258.41 -0.19% -0.05% -0.03%
10/4/2021 41.08 159.49 260.51 -1.19% -2.85% 0.81%
10/5/2021 40.98 161.05 260.20 -0.24% 0.98% -0.12%
10/6/2021 40.69 163.10 260.92 -0.71% 1.27% 0.28%
10/7/2021 41.39 165.12 264.54 1.71% 1.24% 1.39%
10/8/2021 41.11 164.43 261.83 -0.68% -0.42% -1.02%
10/11/2021 40.73 162.32 263.98 -0.92% -1.29% 0.82%
10/12/2021 40.53 162.37 268.57 -0.50% 0.03% 1.74%
10/13/2021 40.11 164.21 270.36 -1.03% 1.14% 0.67%
10/14/2021 40.35 164.99 272.77 0.60% 0.47% 0.89%
10/15/2021 40.18 170.45 281.01 -0.43% 3.31% 3.02%
10/18/2021 40.01 172.34 290.04 -0.41% 1.11% 3.21%
10/19/2021 40.76 172.21 288.09 1.86% -0.08% -0.67%
10/20/2021 41.45 170.75 288.60 1.69% -0.84% 0.18%
10/21/2021 41.50 171.75 298.00 0.14% 0.58% 3.26%
10/22/2021 41.79 166.78 303.23 0.70% -2.90% 1.75%
10/25/2021 41.78 166.02 341.62 -0.02% -0.46% 12.66%
10/26/2021 42.18 168.80 339.48 0.95% 1.68% -0.63%
10/27/2021 41.61 169.62 345.95 -1.35% 0.49% 1.91%
10/28/2021 41.81 172.33 359.01 0.49% 1.59% 3.78%
10/29/2021 42.36 168.62 371.33 1.30% -2.15% 3.43%
11/1/2021 42.26 165.91 402.86 -0.23% -1.61% 8.49%
11/2/2021 44.01 165.64 390.67 4.15% -0.16% -3.03%
11/3/2021 43.40 169.20 404.62 -1.39% 2.15% 3.57%
11/4/2021 42.83 173.85 409.97 -1.31% 2.75% 1.32%
11/5/2021 47.48 175.95 407.36 10.86% 1.21% -0.64%
11/8/2021 47.21 174.45 387.65 -0.58% -0.85% -4.84%
11/9/2021 46.20 178.81 341.17 -2.13% 2.50% -11.99%
11/10/2021 47.89 174.10 355.98 3.64% -2.63% 4.34%
11/11/2021 49.02 173.63 354.50 2.37% -0.27% -0.42%
11/12/2021 48.58 176.26 344.47 -0.90% 1.52% -2.83%
11/15/2021 48.50 177.28 337.80 -0.16% 0.58% -1.94%
11/16/2021 48.45 177.04 351.58 -0.10% -0.14% 4.08%
11/17/2021 49.69 177.45 363.00 2.56% 0.23% 3.25%
11/18/2021 50.22 184.80 365.46 1.06% 4.14% 0.68%
11/19/2021 49.62 183.83 379.02 -1.19% -0.53% 3.71%
11/22/2021 50.01 178.63 385.62 0.79% -2.83% 1.74%
11/23/2021 49.90 179.00 369.68 -0.23% 0.21% -4.14%
11/24/2021 49.71 179.02 372.00 -0.37% 0.01% 0.63%
11/26/2021 52.75 175.23 360.64 6.11% -2.12% -3.05%
11/29/2021 51.19 178.08 379.00 -2.96% 1.63% 5.09%
11/30/2021 52.49 175.35 381.59 2.54% -1.53% 0.68%
12/1/2021 53.41 172.19 365.00 1.77% -1.81% -4.35%
12/2/2021 51.81 171.87 361.53 -3.00% -0.18% -0.95%
12/3/2021 53.01 169.49 338.32 2.32% -1.38% -6.42%
12/6/2021 50.29 171.37 336.34 -5.14% 1.11% -0.59%
12/7/2021 50.52 176.16 350.58 0.47% 2.80% 4.24%
12/8/2021 50.21 176.16 356.32 -0.62% 0.00% 1.64%
12/9/2021 50.87 174.17 334.60 1.32% -1.13% -6.10%
12/10/2021 51.56 172.21 339.01 1.34% -1.12% 1.32%
12/13/2021 53.92 169.57 322.14 4.59% -1.54% -4.98%
12/14/2021 54.25 169.09 319.50 0.62% -0.28% -0.82%
12/15/2021 57.44 173.32 325.33 5.87% 2.50% 1.82%
12/16/2021 59.83 168.87 308.97 4.17% -2.56% -5.03%
12/17/2021 58.10 170.02 310.86 -2.89% 0.68% 0.61%
12/20/2021 59.61 167.08 299.98 2.59% -1.73% -3.50%
12/21/2021 57.59 170.42 312.84 -3.39% 2.00% 4.29%
12/22/2021 58.17 171.04 336.29 1.02% 0.36% 7.49%
12/23/2021 57.35 171.07 355.67 -1.41% 0.02% 5.76%
12/27/2021 57.83 169.67 364.65 0.83% -0.82% 2.52%
12/28/2021 56.67 170.66 362.82 -2.01% 0.58% -0.50%
12/29/2021 56.25 169.20 362.06 -0.74% -0.86% -0.21%
12/30/2021 57.05 168.64 356.78 1.42% -0.33% -1.46%
12/31/2021 57.68 166.72 352.26 1.11% -1.14% -1.27%
1/3/2022 55.34 170.40 399.93 -4.06% 2.21% 13.53%
1/4/2022 53.27 167.52 383.20 -3.74% -1.69% -4.18%
1/5/2022 54.34 164.36 362.71 2.02% -1.89% -5.35%
1/6/2022 53.57 163.25 354.90 -1.42% -0.67% -2.15%
1/7/2022 54.43 162.55 342.32 1.60% -0.43% -3.54%
1/10/2022 54.94 161.49 352.71 0.93% -0.66% 3.03%
1/11/2022 55.38 165.36 354.80 0.80% 2.40% 0.59%
1/12/2022 55.34 165.21 368.74 -0.07% -0.09% 3.93%
1/13/2022 54.25 161.21 343.85 -1.96% -2.42% -6.75%
1/14/2022 53.68 162.14 349.87 -1.06% 0.57% 1.75%
1/18/2022 52.86 158.92 343.50 -1.53% -1.99% -1.82%
1/19/2022 52.30 156.30 331.88 -1.05% -1.65% -3.38%
1/20/2022 52.80 151.67 332.09 0.95% -2.96% 0.06%
1/21/2022 51.57 142.64 314.63 -2.33% -5.95% -5.26%
1/24/2022 50.35 144.54 310.00 -2.37% 1.33% -1.47%
1/25/2022 51.32 139.99 306.13 1.94% -3.15% -1.25%
1/26/2022 51.78 138.87 312.47 0.89% -0.80% 2.07%
1/27/2022 52.53 139.64 276.37 1.44% 0.55% -11.55%
1/28/2022 53.48 143.98 282.12 1.80% 3.11% 2.08%
1/31/2022 51.86 149.57 312.24 -3.02% 3.89% 10.68%
 2/1/2022 52.24 151.19 310.42 0.72% 1.08% -0.58%
2/2/2022 53.01 150.61 301.89 1.49% -0.38% -2.75%
2/3/2022 52.54 138.85 297.05 -0.89% -7.81% -1.60%
2/4/2022 52.17 157.64 307.77 -0.71% 13.54% 3.61%
2/7/2022 52.37 157.94 302.45 0.40% 0.19% -1.73%
2/8/2022 50.89 161.41 307.33 -2.84% 2.20% 1.62%
2/9/2022 50.66 161.19 310.67 -0.44% -0.14% 1.08%
2/10/2022 49.80 159.00 301.52 -1.69% -1.36% -2.95%
2/11/2022 49.98 153.29 286.67 0.36% -3.59% -4.93%
2/14/2022 49.02 155.17 291.92 -1.93% 1.22% 1.83%
2/15/2022 49.01 156.51 307.48 -0.02% 0.87% 5.33%
2/16/2022 48.90 158.10 307.80 -0.22% 1.02% 0.10%
2/17/2022 48.13 154.65 292.12 -1.57% -2.18% -5.09%
2/18/2022 47.77 152.60 285.66 -0.76% -1.33% -2.21%
2/22/2022 46.78 150.20 273.84 -2.06% -1.58% -4.14%
2/23/2022 46.13 144.83 254.68 -1.39% -3.58% -7.00%
2/24/2022 45.24 151.36 266.92 -1.94% 4.51% 4.81%
2/25/2022 46.97 153.79 269.96 3.83% 1.61% 1.14%
2/28/2022 46.20 153.56 290.14 -1.63% -0.15% 7.48%
3/1/2022 45.03 151.14 288.12 -2.54% -1.58% -0.70%
3/2/2022 46.95 152.05 293.30 4.26% 0.60% 1.80%
3/3/2022 47.08 147.90 279.76 0.27% -2.73% -4.61%
3/4/2022 47.88 145.64 279.43 1.71% -1.53% -0.12%
3/7/2022 47.23 137.45 268.19 -1.38% -5.62% -4.02%
3/8/2022 46.69 136.01 274.80 -1.13% -1.05% 2.46%
3/9/2022 47.98 139.28 286.32 2.76% 2.40% 4.19%
3/10/2022 48.43 146.82 279.43 0.92% 5.41% -2.41%
3/11/2022 49.48 145.52 265.12 2.17% -0.88% -5.12%
3/14/2022 51.43 141.85 255.46 3.94% -2.52% -3.64%
3/15/2022 51.39 147.37 267.30 -0.08% 3.89% 4.63%
3/16/2022 52.09 153.10 280.08 1.36% 3.89% 4.78%
3/17/2022 53.39 157.24 290.53 2.49% 2.70% 3.73%
3/18/2022 53.65 161.25 301.80 0.50% 2.55% 3.88%
3/21/2022 53.34 161.49 307.05 -0.59% 0.15% 1.74%
3/22/2022 52.21 164.89 331.33 -2.12% 2.10% 7.91%
3/23/2022 51.37 163.41 333.04 -1.60% -0.90% 0.52%
3/24/2022 51.76 163.65 337.97 0.77% 0.15% 1.48%
3/25/2022 51.95 164.77 336.88 0.36% 0.69% -0.32%
3/28/2022 52.44 168.99 363.95 0.95% 2.56% 8.03%
3/29/2022 51.91 169.32 366.52 -1.01% 0.19% 0.71%
3/30/2022 51.62 166.30 364.66 -0.57% -1.78% -0.51%
3/31/2022 50.96 163.00 359.20 -1.28% -1.99% -1.50%
4/1/2022 50.76 163.56 361.53 -0.39% 0.35% 0.65%
4/4/2022 50.14 168.35 381.82 -1.22% 2.93% 5.61%
4/5/2022 50.43 164.05 363.75 0.59% -2.55% -4.73%
 4/6/2022 52.04 158.76 348.59 3.18% -3.23% -4.17%
4/7/2022 54.29 157.78 352.42 4.33% -0.61% 1.10%
4/8/2022 54.30 154.46 341.83 0.02% -2.11% -3.00%
4/11/2022 53.08 151.12 325.31 -2.25% -2.16% -4.83%
4/12/2022 52.27 150.79 328.98 -1.52% -0.22% 1.13%
4/13/2022 52.26 155.54 340.79 -0.02% 3.15% 3.59%
4/14/2022 52.28 151.71 328.33 0.04% -2.47% -3.66%
4/18/2022 51.02 152.79 334.76 -2.41% 0.71% 1.96%
4/19/2022 49.39 158.12 342.72 -3.20% 3.49% 2.38%
4/20/2022 48.97 154.00 325.73 -0.86% -2.60% -4.96%
4/21/2022 48.34 148.30 336.26 -1.29% -3.70% 3.23%
4/22/2022 47.37 144.35 335.02 -2.00% -2.66% -0.37%
4/25/2022 48.18 146.07 332.67 1.70% 1.19% -0.70%
4/26/2022 48.26 139.39 292.14 0.16% -4.58% -12.18%
4/27/2022 48.96 138.17 293.84 1.45% -0.88% 0.58%
4/28/2022 49.72 144.60 292.50 1.55% 4.65% -0.45%
4/29/2022 48.30 124.28 290.25 -2.85% -14.05% -0.77%
5/2/2022 47.58 124.50 300.98 -1.49% 0.18% 3.70%
5/3/2022 48.51 124.25 303.08 1.97% -0.20% 0.70%
5/4/2022 48.88 125.93 317.54 0.75% 1.35% 4.77%
5/5/2022 47.69 116.41 291.09 -2.44% -7.56% -8.33%
5/6/2022 48.27 114.77 288.55 1.22% -1.40% -0.87%
5/9/2022 47.88 108.79 262.37 -0.82% -5.21% -9.07%
5/10/2022 48.71 108.86 266.68 1.75% 0.06% 1.64%
5/11/2022 48.67 105.37 244.67 -0.08% -3.20% -8.25%
5/12/2022 50.00 106.93 242.67 2.73% 1.48% -0.82%
5/13/2022 49.54 113.06 256.53 -0.93% 5.73% 5.71%
5/16/2022 50.28 110.81 241.46 1.50% -1.99% -5.88%
5/17/2022 50.94 115.37 253.87 1.32% 4.11% 5.14%
5/18/2022 50.01 107.11 236.60 -1.83% -7.16% -6.80%
5/19/2022 50.26 107.32 236.47 0.50% 0.19% -0.05%
5/20/2022 52.07 107.59 221.30 3.59% 0.25% -6.42%
5/23/2022 52.47 107.56 224.97 0.78% -0.03% 1.66%
5/24/2022 53.00 104.10 209.39 1.00% -3.21% -6.93%
5/25/2022 53.30 106.78 219.60 0.56% 2.57% 4.88%
5/26/2022 53.57 111.08 235.91 0.52% 4.03% 7.43%
5/27/2022 53.49 115.15 253.21 -0.15% 3.66% 7.33%
5/31/2022 52.63 120.21 252.75 -1.61% 4.40% -0.18%
6/1/2022 51.97 121.68 246.79 -1.26% 1.23% -2.36%
6/2/2022 52.27 125.51 258.33 0.59% 3.15% 4.68%
6/3/2022 52.79 122.35 234.52 0.99% -2.52% -9.22%
6/6/2022 52.85 124.79 238.28 0.11% 1.99% 1.60%
6/7/2022 53.54 123.00 238.89 1.31% -1.43% 0.25%
6/8/2022 53.06 121.18 241.87 -0.91% -1.48% 1.25%
6/9/2022 51.38 116.15 239.71 -3.16% -4.15% -0.89%
6/10/2022 49.59 109.65 232.23 -3.50% -5.60% -3.12%
6/13/2022 47.54 103.67 215.74 -4.12% -5.45% -7.10%
6/14/2022 47.55 102.31 220.89 0.02% -1.31% 2.39%
6/15/2022 48.14 107.67 233.00 1.23% 5.24% 5.48%
6/16/2022 47.11 103.66 213.10 -2.12% -3.72% -8.54%
6/17/2022 46.17 106.22 216.76 -2.00% 2.47% 1.72%
6/21/2022 47.74 108.68 237.04 3.40% 2.32% 9.35%
6/22/2022 48.69 108.95 236.09 2.00% 0.25% -0.40%
6/23/2022 49.70 112.44 235.07 2.08% 3.20% -0.43%
6/24/2022 51.19 116.46 245.71 2.99% 3.58% 4.52%
6/27/2022 51.48 113.22 244.92 0.56% -2.78% -0.32%
6/28/2022 50.27 107.40 232.66 -2.35% -5.14% -5.00%
6/29/2022 50.55 108.92 228.49 0.55% 1.42% -1.79%
6/30/2022 52.03 106.21 224.47 2.93% -2.49% -1.76%
7/1/2022 51.91 109.56 227.26 -0.23% 3.15% 1.24%
7/5/2022 51.24 113.50 233.07 -1.28% 3.60% 2.55%
7/6/2022 52.34 114.33 231.73 2.15% 0.73% -0.57%
7/7/2022 53.01 116.33 244.54 1.27% 1.75% 5.53%
7/8/2022 52.76 115.54 250.76 -0.47% -0.68% 2.54%
7/11/2022 52.48 111.75 234.34 -0.53% -3.28% -6.55%
7/12/2022 51.64 109.22 233.07 -1.61% -2.26% -0.54%
7/13/2022 51.39 110.40 237.04 -0.48% 1.08% 1.70%
7/14/2022 50.99 110.63 238.31 -0.77% 0.21% 0.54%
7/15/2022 51.35 113.55 240.07 0.70% 2.64% 0.74%
7/18/2022 50.36 113.76 240.55 -1.93% 0.18% 0.20%
7/19/2022 50.97 118.21 245.53 1.22% 3.91% 2.07%
7/20/2022 50.43 122.77 247.50 -1.07% 3.86% 0.80%
7/21/2022 50.73 124.63 271.71 0.59% 1.52% 9.78%
7/22/2022 50.84 122.42 272.24 0.22% -1.77% 0.20%
7/25/2022 51.37 121.14 268.43 1.05% -1.05% -1.40%
7/26/2022 51.90 114.81 258.86 1.02% -5.23% -3.57%
7/27/2022 51.55 120.97 274.82 -0.67% 5.37% 6.17%
7/28/2022 50.72 122.28 280.90 -1.61% 1.08% 2.21%
7/29/2022 50.51 134.95 297.15 -0.41% 10.36% 5.78%
8/1/2022 50.61 135.39 297.28 0.20% 0.33% 0.04%
8/2/2022 49.69 134.16 300.59 -1.82% -0.91% 1.11%
8/3/2022 49.86 139.52 307.40 0.34% 4.00% 2.27%
8/4/2022 49.86 142.57 308.63 0.00% 2.19% 0.40%
8/5/2022 49.27 140.80 288.17 -1.18% -1.24% -6.63%
8/8/2022 49.57 139.41 290.42 0.61% -0.99% 0.78%
8/9/2022 49.78 137.83 283.33 0.42% -1.13% -2.44%
8/10/2022 49.95 142.69 294.36 0.34% 3.53% 3.89%
8/11/2022 48.29 140.64 286.63 -3.32% -1.44% -2.62%
8/12/2022 50.11 143.55 300.03 3.77% 2.07% 4.68%
8/15/2022 49.75 143.18 309.32 -0.72% -0.26% 3.10%
8/16/2022 49.86 144.78 306.56 0.22% 1.12% -0.89%
8/17/2022 49.27 142.10 304.00 -1.18% -1.85% -0.84%
8/18/2022 48.58 142.30 302.87 -1.40% 0.14% -0.37%
8/19/2022 49.15 138.23 296.67 1.17% -2.86% -2.05%
8/22/2022 48.90 133.22 289.91 -0.51% -3.62% -2.28%
8/23/2022 48.01 133.62 296.45 -1.82% 0.30% 2.26%
8/24/2022 47.43 133.80 297.10 -1.21% 0.13% 0.22%
8/25/2022 47.90 137.28 296.07 0.99% 2.60% -0.35%
8/26/2022 46.82 130.75 288.09 -2.25% -4.76% -2.70%
8/29/2022 46.23 129.79 284.82 -1.26% -0.73% -1.14%
8/30/2022 45.85 128.73 277.70 -0.82% -0.82% -2.50%
8/31/2022 45.23 126.77 275.61 -1.35% -1.52% -0.75%
9/1/2022 46.63 127.82 277.16 3.10% 0.83% 0.56%
9/2/2022 45.70 127.51 270.21 -1.99% -0.24% -2.51%
9/6/2022 45.76 126.11 274.42 0.13% -1.10% 1.56%
9/7/2022 46.13 129.48 283.70 0.81% 2.67% 3.38%
9/8/2022 47.08 129.82 289.26 2.06% 0.26% 1.96%
9/9/2022 47.84 133.27 299.68 1.61% 2.66% 3.60%
9/12/2022 47.76 136.45 304.42 -0.17% 2.39% 1.58%
9/13/2022 46.19 126.82 292.13 -3.29% -7.06% -4.04%
9/14/2022 46.15 128.55 302.61 -0.09% 1.36% 3.59%
9/15/2022 45.94 126.28 303.75 -0.46% -1.77% 0.38%
9/16/2022 46.03 123.53 303.35 0.20% -2.18% -0.13%
9/19/2022 45.44 124.66 309.07 -1.28% 0.91% 1.89%
9/20/2022 44.77 122.19 308.73 -1.47% -1.98% -0.11%
9/21/2022 43.92 118.54 300.80 -1.90% -2.99% -2.57%
9/22/2022 44.57 117.31 288.59 1.48% -1.04% -4.06%
9/23/2022 44.08 113.78 275.33 -1.10% -3.01% -4.59%
9/26/2022 43.83 115.15 276.01 -0.57% 1.20% 0.25%
 PFZ AMZN TSLA
Rendimiento esperado 0.03% -0.12% 0.10%
Riesgo 1.96% 2.85% 4.03%
PESOS 69% 22% 9% 100%

PFZ AMZN TSLA

PFZ 0.0003837396 7.59191E-05 7.80131E-06
AMZN 7.5919063E-05 0.00080919 0.0006277
TSLA 7.8013104E-06 0.0006277 0.00162156

RIESGO DEL P. 1.68%

RENDIMIENTO P. 0.01%