Sei sulla pagina 1di 16

PRECIOS Variaciones Variaciones

ECOPETROL ECOPETROL 1 -3.85


1,410.00 -0.71 2 -3.6
1,400.00 -2.14 3 -3.5
1,370.00 1.09 4 -3.4
1,385.00 0.72 5 -2.93
1,395.00 0 6 -2.91
1,395.00 0.72 7 -2.9
1,405.00 -2.49 8 -2.9
1,370.00 0 9 -2.86
1,370.00 -1.09 10 -2.77
1,355.00 -0.37 11 -2.76
1,350.00 1.48 12 -2.63
1,370.00 1.46 13 -2.62
1,390.00 0.36 14 -2.6
1,395.00 1.08 15 -2.49
1,410.00 -0.71 16 -2.41
1,400.00 0.71 17 -2.27
1,410.00 -1.42 18 -2.26
1,390.00 -1.8 19 -2.19
1,365.00 -0.37 20 -2.14
1,360.00 -1.84 21 -2.14
1,335.00 0.37 22 -2.14
1,340.00 -1.12 23 -2.03
1,325.00 -2.26 24 -1.92
1,295.00 0.39 25 -1.9
1,300.00 -3.85 26 -1.89
1,250.00 -3.6 27 -1.87
1,205.00 2.49 28 -1.84
1,235.00 0.4 29 -1.84
1,240.00 -0.81 30 -1.84
1,230.00 2.44 31 -1.81
1,260.00 -1.59 32 -1.8
1,240.00 -1.21 33 -1.59
1,225.00 0.41 34 -1.54
1,230.00 -0.81 35 -1.52
1,220.00 4.51 36 -1.5
1,275.00 3.53 37 -1.48
1,320.00 0.76 38 -1.46
1,330.00 -0.75 39 -1.45
1,320.00 -2.27 40 -1.45
1,290.00 3.1 41 -1.44
1,330.00 -0.38 42 -1.43
1,325.00 0 43 -1.42
1,325.00 -0.38 44 -1.41
1,320.00 0 45 -1.23
1,320.00 0.38 46 -1.21
1,325.00 -0.38 47 -1.14
1,320.00 -1.89 48 -1.12
1,295.00 1.93 49 -1.12
1,320.00 1.89 50 -1.12
1,345.00 -0.37 51 -1.12
1,340.00 1.87 52 -1.1
1,365.00 2.56 53 -1.09
1,400.00 -2.86 54 -1.09
1,360.00 -1.84 55 -1.07
1,335.00 -2.62 56 -1.07
1,300.00 -1.92 57 -1.06
1,275.00 -0.78 58 -0.82
1,265.00 -2.77 59 -0.81
1,230.00 -0.81 60 -0.81
1,220.00 -1.23 61 -0.81
1,205.00 2.49 62 -0.78
1,235.00 0.81 63 -0.78
1,245.00 -2.41 64 -0.77
1,215.00 -0.82 65 -0.76
1,205.00 -2.9 66 -0.76
1,170.00 5.13 67 -0.76
1,230.00 1.22 68 -0.76
1,245.00 0.4 69 -0.75
1,250.00 1.2 70 -0.75
1,265.00 0.79 71 -0.75
1,275.00 2.75 72 -0.75
1,310.00 1.15 73 -0.75
1,325.00 -0.75 74 -0.74
1,315.00 1.9 75 -0.74
1,340.00 -1.12 76 -0.74
1,325.00 -0.75 77 -0.74
1,315.00 0.76 78 -0.74
1,325.00 -0.75 79 -0.74
1,315.00 2.28 80 -0.74
1,345.00 1.86 81 -0.73
1,370.00 -2.19 82 -0.73
1,340.00 0.37 83 -0.72
1,345.00 -0.37 84 -0.72
1,340.00 -0.75 85 -0.71
1,330.00 0.38 86 -0.71
1,335.00 0.37 87 -0.71
1,340.00 -1.87 88 -0.71
1,315.00 -0.38 89 -0.7
1,310.00 1.53 90 -0.39
1,330.00 -1.5 91 -0.38
1,310.00 -0.76 92 -0.38
1,300.00 0 93 -0.38
1,300.00 0.77 94 -0.38
1,310.00 1.15 95 -0.38
1,325.00 -3.4 96 -0.38
1,280.00 -0.78 97 -0.38
1,270.00 1.97 98 -0.38
1,295.00 -1.54 99 -0.37
1,275.00 0.39 100 -0.37
1,280.00 0 101 -0.37
1,280.00 2.73 102 -0.37
1,315.00 0 103 -0.37
1,315.00 -1.14 104 -0.37
1,300.00 0 105 -0.37
1,300.00 -0.77 106 -0.36
1,290.00 -0.39 107 -0.36
1,285.00 -3.5 108 -0.36
1,240.00 6.45 109 -0.36
1,320.00 0.38 110 -0.36
1,325.00 -0.38 111 -0.36
1,320.00 -0.38 112 -0.36
1,315.00 0 113 -0.36
1,315.00 -0.76 114 -0.35
1,305.00 1.15 115 0
1,320.00 1.89 116 0
1,345.00 0.37 117 0
1,350.00 -0.74 118 0
1,340.00 0.75 119 0
1,350.00 2.22 120 0
1,380.00 0.36 121 0
1,385.00 0 122 0
1,385.00 -0.36 123 0
1,380.00 -1.81 124 0
1,355.00 -1.48 125 0
1,335.00 1.5 126 0
1,355.00 0.74 127 0
1,365.00 1.1 128 0
1,380.00 0 129 0
1,380.00 -1.45 130 0
1,360.00 1.47 131 0
1,380.00 1.45 132 0
1,400.00 1.07 133 0
1,415.00 -1.41 134 0
1,395.00 -0.36 135 0
1,390.00 1.44 136 0
1,410.00 -0.71 137 0
1,400.00 0.36 138 0
1,405.00 -0.36 139 0
1,400.00 0 140 0
1,400.00 -0.71 141 0.36
1,390.00 0.36 142 0.36
1,395.00 -0.72 143 0.36
1,385.00 1.08 144 0.36
1,400.00 0 145 0.36
1,400.00 -1.07 146 0.36
1,385.00 0.36 147 0.36
1,390.00 0 148 0.36
1,390.00 -1.44 149 0.36
1,370.00 0.36 150 0.36
1,375.00 1.45 151 0.37
1,395.00 -0.36 152 0.37
1,390.00 -0.36 153 0.37
1,385.00 -0.72 154 0.37
1,375.00 -1.45 155 0.37
1,355.00 0 156 0.37
1,355.00 0 157 0.37
1,355.00 1.85 158 0.37
1,380.00 -0.36 159 0.37
1,375.00 -0.73 160 0.38
1,365.00 0 161 0.38
1,365.00 -0.37 162 0.38
1,360.00 -0.74 163 0.38
1,350.00 0.37 164 0.38
1,355.00 -0.74 165 0.38
1,345.00 -2.6 166 0.38
1,310.00 1.91 167 0.39
1,335.00 -1.12 168 0.39
1,320.00 1.14 169 0.4
1,335.00 -1.12 170 0.4
1,320.00 -0.76 171 0.41
1,310.00 0.38 172 0.71
1,315.00 0.38 173 0.72
1,320.00 0 174 0.72
1,320.00 0.76 175 0.72
1,330.00 -2.63 176 0.74
1,295.00 1.16 177 0.74
1,310.00 0.38 178 0.75
1,315.00 0 179 0.75
1,315.00 -1.9 180 0.75
1,290.00 1.94 181 0.76
1,315.00 0.38 182 0.76
1,320.00 -1.52 183 0.76
1,300.00 1.92 184 0.77
1,325.00 -0.38 185 0.79
1,320.00 0 186 0.81
1,320.00 -0.38 187 1.07
1,315.00 -0.76 188 1.08
1,305.00 1.53 189 1.08
1,325.00 1.13 190 1.09
1,340.00 0 191 1.1
1,340.00 0.75 192 1.1
1,350.00 0 193 1.13
1,350.00 0.37 194 1.14
1,355.00 -0.37 195 1.15
1,350.00 0.37 196 1.15
1,355.00 0.74 197 1.15
1,365.00 1.47 198 1.16
1,385.00 0.36 199 1.2
1,390.00 0.72 200 1.22
1,400.00 -2.14 201 1.44
1,370.00 0.36 202 1.45
1,375.00 0 203 1.45
1,375.00 0.36 204 1.46
1,380.00 -1.09 205 1.47
1,365.00 -0.37 206 1.47
1,360.00 0.37 207 1.47
1,365.00 1.1 208 1.48
1,380.00 -2.9 209 1.48
1,340.00 1.49 210 1.49
1,360.00 -1.84 211 1.49
1,335.00 1.5 212 1.5
1,355.00 -0.74 213 1.5
1,345.00 1.49 214 1.53
1,365.00 1.47 215 1.53
1,385.00 -0.36 216 1.77
1,380.00 0 217 1.82
1,380.00 -0.36 218 1.85
1,375.00 5.09 219 1.86
1,445.00 2.42 220 1.87
1,480.00 -2.03 221 1.87
1,450.00 -2.76 222 1.89
1,410.00 0 223 1.89
1,410.00 1.77 224 1.89
1,435.00 -0.7 225 1.9
1,425.00 -0.35 226 1.91
1,420.00 -1.06 227 1.92
1,405.00 -1.07 228 1.93
1,390.00 0.36 229 1.94
1,395.00 -1.43 230 1.97
1,375.00 -2.91 231 2.22
1,335.00 0.75 232 2.28
1,345.00 -0.74 233 2.42
1,335.00 3 234 2.44
1,375.00 1.82 235 2.49
1,400.00 -2.14 236 2.49
1,370.00 -1.46 237 2.56
1,350.00 1.48 238 2.73
1,370.00 -0.73 239 2.75
1,360.00 0.37 240 3
1,365.00 -1.1 241 3.1
1,350.00 -0.74 242 3.53
1,340.00 1.87 243 4.51
1,365.00 -2.93 244 5.09
1,325.00 0 245 5.13
1,325.00 1.89 246 6.45
1,350.00 -0.74
1,340.00
-3.85 -2.691406015
k = -2.6914060145 -1.532812029
-1.5328120291 -0.374218044
n = 246 -0.3742180436 0.7843759418
0.7843759418 1.9429699273
k = 8.89008585 1.9429699273 3.1015639127
3.1015639127 4.2601578982
C = 1.15859399 4.2601578982 5.4187518837
5.4187518837 6.5773458691

Intervalos x Fr. Abs fr.Abs.Acum Fr. Relat


1 [-3,85; -2,7) -3.3 11 11 4.5%
2 [-2,7; -1,5) -2.1 24 35 9.8%
3 [-1,5; -0,4) -1.0 53 88 21.5%
4 [-0,4; 0,8) 0.2 95 183 38.6%
5 [0,8; 1,9) 1.4 40 223 16.3%
6 [1,9; 3,1) 2.5 17 240 6.9%
7 [3,1; 4,3) 3.7 2 242 0.8%
8 [4,3; 5,4) 4.8 3 245 1.2%
9 [5,4; 6,45] 6.0 1 246 0.4%
246
fr.Relt.Acum Mc * Fr n Ponderado Media (x) (x1- X) (x1- X)² x²
4.5% -36.0 246 -0.1462509 -0.0106504 -3.26 10.6279429598 10.69749816
14.2% -50.7 246 -0.2060594 -0.0106504 -2.10 4.4161283119 4.46100452
35.8% -50.5 246 -0.2054321 -0.0106504 -0.94 0.8889937102 0.909190925
74.4% 19.5 246 0.07919716 -0.0106504 0.22 0.0465391549 0.042057375
90.7% 54.5 246 0.22173544 -0.0106504 1.37 1.8887646458 1.859603872
97.6% 42.9 246 0.174303 -0.0106504 2.53 6.415670183 6.361830416
98.4% 7.4 246 0.0299257 -0.0106504 3.69 13.6272557665 13.54873701
99.6% 14.5 246 0.05901774 -0.0106504 4.85 23.5235213962 23.42032364
100.0% 6.0 246 0.02438231 -0.0106504 6.01 36.1044670723 35.97659032
Tasa Pro Pon 0.03081888 97.5392832005 97.27683624
PRECIOS Variaciones Variaciones
ECOPETROL ECOPETROL 1 -3.85
1,410.00 -0.71 2 -3.6
1,400.00 -2.14 3 -3.5
1,370.00 1.09 4 -3.4
1,385.00 0.72 5 -2.93
1,395.00 0 6 -2.91
1,395.00 0.72 7 -2.9
1,405.00 -2.49 8 -2.9
1,370.00 0 9 -2.86
1,370.00 -1.09 10 -2.77
1,355.00 -0.37 11 -2.76
1,350.00 1.48 12 -2.63
1,370.00 1.46 13 -2.62
1,390.00 0.36 14 -2.6
1,395.00 1.08 15 -2.49
1,410.00 -0.71 16 -2.41
1,400.00 0.71 17 -2.27
1,410.00 -1.42 18 -2.26
1,390.00 -1.8 19 -2.19
1,365.00 -0.37 20 -2.14
1,360.00 -1.84 21 -2.14
1,335.00 0.37 22 -2.14
1,340.00 -1.12 23 -2.03
1,325.00 -2.26 24 -1.92
1,295.00 0.39 25 -1.9

1,300.00 -3.85 26 -1.89


1,250.00 -3.6 27 -1.87
1,205.00 2.49 28 -1.84
1,235.00 0.4 29 -1.84
1,240.00 -0.81 30 -1.84
1,230.00 2.44 31 -1.81
1,260.00 -1.59 32 -1.8
1,240.00 -1.21 33 -1.59
1,225.00 0.41 34 -1.54
1,230.00 -0.81 35 -1.52
1,220.00 4.51 36 -1.5
1,275.00 3.53 37 -1.48
1,320.00 0.76 38 -1.46
1,330.00 -0.75 39 -1.45
1,320.00 -2.27 40 -1.45
1,290.00 3.1 41 -1.44
1,330.00 -0.38 42 -1.43
1,325.00 0 43 -1.42
1,325.00 -0.38 44 -1.41
1,320.00 0 45 -1.23
1,320.00 0.38 46 -1.21
1,325.00 -0.38 47 -1.14
1,320.00 -1.89 48 -1.12
1,295.00 1.93 49 -1.12
1,320.00 1.89 50 -1.12
1,345.00 -0.37 51 -1.12
1,340.00 1.87 52 -1.1
1,365.00 2.56 53 -1.09
1,400.00 -2.86 54 -1.09
1,360.00 -1.84 55 -1.07
1,335.00 -2.62 56 -1.07
1,300.00 -1.92 57 -1.06
1,275.00 -0.78 58 -0.82
1,265.00 -2.77 59 -0.81
1,230.00 -0.81 60 -0.81
1,220.00 -1.23 61 -0.81
1,205.00 2.49 62 -0.78
1,235.00 0.81 63 -0.78
1,245.00 -2.41 64 -0.77
1,215.00 -0.82 65 -0.76
1,205.00 -2.9 66 -0.76
1,170.00 5.13 67 -0.76
1,230.00 1.22 68 -0.76
1,245.00 0.4 69 -0.75
1,250.00 1.2 70 -0.75
1,265.00 0.79 71 -0.75
1,275.00 2.75 72 -0.75
1,310.00 1.15 73 -0.75
1,325.00 -0.75 74 -0.74
1,315.00 1.9 75 -0.74
1,340.00 -1.12 76 -0.74
1,325.00 -0.75 77 -0.74
1,315.00 0.76 78 -0.74
1,325.00 -0.75 79 -0.74
1,315.00 2.28 80 -0.74
1,345.00 1.86 81 -0.73
1,370.00 -2.19 82 -0.73
1,340.00 0.37 83 -0.72
1,345.00 -0.37 84 -0.72
1,340.00 -0.75 85 -0.71
1,330.00 0.38 86 -0.71
1,335.00 0.37 87 -0.71
1,340.00 -1.87 88 -0.71
1,315.00 -0.38 89 -0.7
1,310.00 1.53 90 -0.39
1,330.00 -1.5 91 -0.38
1,310.00 -0.76 92 -0.38
1,300.00 0 93 -0.38
1,300.00 0.77 94 -0.38
1,310.00 1.15 95 -0.38
1,325.00 -3.4 96 -0.38
1,280.00 -0.78 97 -0.38
1,270.00 1.97 98 -0.38
1,295.00 -1.54 99 -0.37
1,275.00 0.39 100 -0.37
1,280.00 0 101 -0.37
1,280.00 2.73 102 -0.37
1,315.00 0 103 -0.37
1,315.00 -1.14 104 -0.37
1,300.00 0 105 -0.37
1,300.00 -0.77 106 -0.36
1,290.00 -0.39 107 -0.36
1,285.00 -3.5 108 -0.36
1,240.00 6.45 109 -0.36
1,320.00 0.38 110 -0.36
1,325.00 -0.38 111 -0.36
1,320.00 -0.38 112 -0.36
1,315.00 0 113 -0.36
1,315.00 -0.76 114 -0.35
1,305.00 1.15 115 0
1,320.00 1.89 116 0
1,345.00 0.37 117 0
1,350.00 -0.74 118 0
1,340.00 0.75 119 0
1,350.00 2.22 120 0
1,380.00 0.36 121 0
1,385.00 0 122 0
1,385.00 -0.36 123 0
1,380.00 -1.81 124 0
1,355.00 -1.48 125 0
1,335.00 1.5 126 0
1,355.00 0.74 127 0
1,365.00 1.1 128 0
1,380.00 0 129 0
1,380.00 -1.45 130 0
1,360.00 1.47 131 0
1,380.00 1.45 132 0
1,400.00 1.07 133 0
1,415.00 -1.41 134 0
1,395.00 -0.36 135 0
1,390.00 1.44 136 0
1,410.00 -0.71 137 0
1,400.00 0.36 138 0
1,405.00 -0.36 139 0
1,400.00 0 140 0
1,400.00 -0.71 141 0.36
1,390.00 0.36 142 0.36
1,395.00 -0.72 143 0.36
1,385.00 1.08 144 0.36
1,400.00 0 145 0.36
1,400.00 -1.07 146 0.36
1,385.00 0.36 147 0.36
1,390.00 0 148 0.36
1,390.00 -1.44 149 0.36
1,370.00 0.36 150 0.36
1,375.00 1.45 151 0.37
1,395.00 -0.36 152 0.37
1,390.00 -0.36 153 0.37
1,385.00 -0.72 154 0.37
1,375.00 -1.45 155 0.37
1,355.00 0 156 0.37
1,355.00 0 157 0.37
1,355.00 1.85 158 0.37
1,380.00 -0.36 159 0.37
1,375.00 -0.73 160 0.38
1,365.00 0 161 0.38
1,365.00 -0.37 162 0.38
1,360.00 -0.74 163 0.38
1,350.00 0.37 164 0.38
1,355.00 -0.74 165 0.38
1,345.00 -2.6 166 0.38
1,310.00 1.91 167 0.39
1,335.00 -1.12 168 0.39
1,320.00 1.14 169 0.4
1,335.00 -1.12 170 0.4
1,320.00 -0.76 171 0.41
1,310.00 0.38 172 0.71
1,315.00 0.38 173 0.72
1,320.00 0 174 0.72
1,320.00 0.76 175 0.72
1,330.00 -2.63 176 0.74
1,295.00 1.16 177 0.74
1,310.00 0.38 178 0.75
1,315.00 0 179 0.75
1,315.00 -1.9 180 0.75
1,290.00 1.94 181 0.76
1,315.00 0.38 182 0.76
1,320.00 -1.52 183 0.76
1,300.00 1.92 184 0.77
1,325.00 -0.38 185 0.79
1,320.00 0 186 0.81
1,320.00 -0.38 187 1.07
1,315.00 -0.76 188 1.08
1,305.00 1.53 189 1.08
1,325.00 1.13 190 1.09
1,340.00 0 191 1.1
1,340.00 0.75 192 1.1
1,350.00 0 193 1.13
1,350.00 0.37 194 1.14
1,355.00 -0.37 195 1.15
1,350.00 0.37 196 1.15
1,355.00 0.74 197 1.15
1,365.00 1.47 198 1.16
1,385.00 0.36 199 1.2
1,390.00 0.72 200 1.22
1,400.00 -2.14 201 1.44
1,370.00 0.36 202 1.45
1,375.00 0 203 1.45
1,375.00 0.36 204 1.46
1,380.00 -1.09 205 1.47
1,365.00 -0.37 206 1.47
1,360.00 0.37 207 1.47
1,365.00 1.1 208 1.48
1,380.00 -2.9 209 1.48
1,340.00 1.49 210 1.49
1,360.00 -1.84 211 1.49
1,335.00 1.5 212 1.5
1,355.00 -0.74 213 1.5
1,345.00 1.49 214 1.53
1,365.00 1.47 215 1.53
1,385.00 -0.36 216 1.77
1,380.00 0 217 1.82
1,380.00 -0.36 218 1.85
1,375.00 5.09 219 1.86
1,445.00 2.42 220 1.87
1,480.00 -2.03 221 1.87
1,450.00 -2.76 222 1.89
1,410.00 0 223 1.89
1,410.00 1.77 224 1.89
1,435.00 -0.7 225 1.9
1,425.00 -0.35 226 1.91
1,420.00 -1.06 227 1.92
1,405.00 -1.07 228 1.93
1,390.00 0.36 229 1.94
1,395.00 -1.43 230 1.97
1,375.00 -2.91 231 2.22
1,335.00 0.75 232 2.28
1,345.00 -0.74 233 2.42
1,335.00 3 234 2.44
1,375.00 1.82 235 2.49
1,400.00 -2.14 236 2.49
1,370.00 -1.46 237 2.56
1,350.00 1.48 238 2.73
1,370.00 -0.73 239 2.75
1,360.00 0.37 240 3
1,365.00 -1.1 241 3.1
1,350.00 -0.74 242 3.53
1,340.00 1.87 243 4.51
1,365.00 -2.93 244 5.09
1,325.00 0 245 5.13
1,325.00 1.89 246 6.45
1,350.00 -0.74
1,340.00
-3.85 -2.691406015
k = -2.6914060145 -1.532812029
-1.5328120291 -0.374218044
n = 246 -0.3742180436 0.7843759418
0.7843759418 1.9429699273
k = 8.89008585 1.9429699273 3.1015639127
3.1015639127 4.2601578982
C = 1.15859399 4.2601578982 5.4187518837
5.4187518837 6.5773458691

Intervalos x Fr. Abs fr.Abs.Acum Fr. Relat


1 [-3,85; -2,7) -3.3 11 11 4.5%
2 [-2,7; -1,5) -2.1 24 35 9.8%
3 [-1,5; -0,4) -1.0 53 88 21.5%
4 [-0,4; 0,8) 0.2 95 183 38.6%
5 [0,8; 1,9) 1.4 40 223 16.3%
6 [1,9; 3,1) 2.5 17 240 6.9%
7 [3,1; 4,3) 3.7 2 242 0.8%
8 [4,3; 5,4) 4.8 3 245 1.2%
9 [5,4; 6,45] 6.0 1 246 0.4%
246
fr.Relt.Acum Mc * Fr n Ponderado Media (x) (x1- X) (x1- X)² x²
4.5% -36.0 246 -0.1462509 -0.0106504 -3.26 10.6279429598 10.69749816
14.2% -50.7 246 -0.2060594 -0.0106504 -2.10 4.4161283119 4.46100452
35.8% -50.5 246 -0.2054321 -0.0106504 -0.94 0.8889937102 0.909190925
74.4% 19.5 246 0.07919716 -0.0106504 0.22 0.0465391549 0.042057375
90.7% 54.5 246 0.22173544 -0.0106504 1.37 1.8887646458 1.859603872
97.6% 42.9 246 0.174303 -0.0106504 2.53 6.415670183 6.361830416
98.4% 7.4 246 0.0299257 -0.0106504 3.69 13.6272557665 13.54873701
99.6% 14.5 246 0.05901774 -0.0106504 4.85 23.5235213962 23.42032364
100.0% 6.0 246 0.02438231 -0.0106504 6.01 36.1044670723 35.97659032
Tasa Pro Pon 0.03081888 97.5392832005 97.27683624

Varianz 0.3965012

Deviacion
Estandar 0.6296834

Deviacion Tipica 0.637247754

Coef Variacion 59.83318608