Open, High, Low, Close Prices for the BAR PRICES

These represent the e-mini S&P 500 futures market, as an example.

Date Open Price High Low

20090928 1109.75 1112.25 1103.5
20090929 1104.25 1107.5 1100
20090930 1103.25 1108 1101.5
20091001 1108 1109 1104
20091002 1107.75 1109.5 1100.75
20091005 1105 1107 1101.25
20091006 1104 1108.5 1103
20091007 1100.25 1100.75 1086.5
20091008 1088.75 1092 1088
20091009 1090.75 1095.25 1088.25
20091012 1087.5 1092.75 1085.25
20091013 1086.25 1089.5 1085.5
20091014 1089 1092.75 1088.25
20091015 1102.25 1111.5 1102.25
20091016 1107.5 1108.25 1103.75
20091019 1104.25 1105.5 1101.25
20091020 1105.5 1105.5 1095
20091021 1100.5 1102.75 1099.75
20091022 1102 1106.75 1100.75
20091023 1106.75 1109.75 1103.25
20091026 1109.75 1110 1106.5
20091027 1108 1110.25 1107
20091028 1094.5 1095 1083
20091029 1078.75 1098.25 1077.75
20091030 1094 1097.25 1088.25
20091102 1090 1096.5 1085
20091103 1086.75 1089.75 1085
20091104 1088.5 1096.5 1087.75
20091105 1104.25 1108.75 1102.25
20091106 1107.75 1111.75 1107
20091109 1111.25 1111.5 1106.5
20091110 1108.25 1115.5 1107.25
20091111 1109.25 1109.75 1104.25
20091112 1107.75 1109.75 1105
20091113 1110.5 1117 1105.25
20091116 1107.75 1110.75 1107.25
20091117 1110.25 1110.75 1098
20091118 1113.5 1119 1103.75
20091119 1104.75 1105.75 1095.25
20091120 1101.25 1106.75 1095.5
 HEIKEN ASHI BAR PRICES

Heiken Ashi Heiken Ashi Heiken Ashi

Close Open High Low
1107.25 1109.75 1112.25 1103.50
1103.5 1108.50 1108.50 1100.00
1108 1106.16 1108.00 1101.50
1108.75 1105.67 1109.00 1104.00
1105 1106.55 1109.50 1100.75
1104 1106.15 1107.00 1101.25
1108 1105.23 1108.50 1103.00
1089 1105.55 1105.55 1086.50
1090.75 1099.84 1099.84 1088.00
1093.25 1094.86 1095.25 1088.25
1086 1093.37 1093.37 1085.25
1089 1090.62 1090.62 1085.50
1090.75 1089.09 1092.75 1088.25
1107.75 1089.64 1111.50 1089.64
1104.25 1097.79 1108.25 1097.79
1104 1101.86 1105.50 1101.25
1100.5 1102.81 1105.50 1095.00
1102.25 1102.22 1102.75 1099.75
1104.5 1101.76 1106.75 1100.75
1109.75 1102.63 1109.75 1102.63
1108.25 1105.00 1110.00 1105.00
1109 1106.81 1110.25 1106.81
1084.75 1107.69 1107.69 1083.00
1094 1098.50 1098.50 1077.75
1089.5 1092.84 1097.25 1088.25
1087 1092.55 1096.50 1085.00
1088.75 1091.09 1091.09 1085.00
1094.75 1089.32 1096.50 1087.75
1107.5 1090.60 1108.75 1090.60
1111.25 1098.14 1111.75 1098.14
1107.5 1103.79 1111.50 1103.79
1109.5 1106.49 1115.50 1106.49
1107.5 1108.31 1109.75 1104.25
1108 1108.00 1109.75 1105.00
1107.5 1107.81 1117.00 1105.25
1110.25 1108.94 1110.75 1107.25
1099.25 1108.97 1110.75 1098.00
1104.75 1106.77 1119.00 1103.75
1101.25 1108.51 1108.51 1095.25
1105 1105.13 1106.75 1095.50
 Set the Set the
smaller larger
sma here: sma here:
6 21

Heiken Ashi HA PIVOT 6 bars 21 bars

Close Moving Average Moving Average
1107.25 1108.19
1103.81 1105.20
1105.19 1105.21
1107.44 1106.53
1105.75 1105.64
1104.31 1104.68 1104.68
1105.88 1105.65 1105.65
1094.13 1097.93 1097.93
1089.88 1094.39 1094.39
1091.88 1092.56 1092.56
1087.88 1089.96 1089.96
1087.56 1088.58 1088.58
1090.19 1090.07 1090.07
1105.94 1099.18 1099.18
1105.94 1102.44 1102.44
1103.75 1103.09 1103.09
1101.63 1101.23 1101.23
1101.31 1101.51 1101.51
1103.50 1103.19 1103.19
1107.38 1105.60 1105.60
1108.63 1107.16 1107.16 1107.16
1108.56 1108.11 1108.11 1108.11
1089.31 1096.92 1096.92 1096.92
1087.19 1090.48 1090.48 1090.48
1092.25 1092.65 1092.65 1092.65
1089.63 1090.92 1090.92 1090.92
1087.56 1088.68 1088.68 1088.68
1091.88 1091.36 1091.36 1091.36
1105.69 1098.91 1098.91 1098.91
1109.44 1104.37 1104.37 1104.37
1109.19 1107.07 1107.07 1107.07
1110.13 1109.65 1109.65 1109.65
1107.69 1107.50 1107.50 1107.50
1107.63 1107.59 1107.59 1107.59
1110.06 1110.03 1110.03 1110.03
1109.00 1108.98 1108.98 1108.98
1104.56 1105.57 1105.57 1105.57
1110.25 1109.94 1109.94 1109.94
1101.75 1103.50 1103.50 1103.50
1102.13 1102.38 1102.38 1102.38

#DIV/0!
TREND INDICATOR
CROSSOVER
OF HA PIVOT
for
DIRECTIONAL
BIAS

long
long
long
long
long
long
long
long
long
long
long
long
long
long
long
long
long
long
long
long
long <----change in trend
long
long
long
long
long
long <---change in trend
long
long
long
long
long
long
long
long