BOLSA DE VALORES

12/4/2017 12/6/2017 12/8/2017 12/11/2017 12/13/2017 12/15/2017 12/18/2017

BMV 47161.32 46973.3 47572.86 47669.04 48276.72 48081.55 48634.54
Bovespa 73090.17 73268.35 72731.5 728000.04 72914.34 72607.7 73115.45
Merval 26834 26499.5 26841.5 27307.06 27034.57 27021.94 27137.32
Nasdaq 100 6263.7 6293.05 6316.27 6344.56 6394.66 6380.2 6513.26
Dow Jones 24290.05 24140.91 24329.16 24386.03 24585.43 24651.74 24729.2
DAX 13058.55 12998.85 13153.7 13123.65 13125.64 13103.56 13312.3
FTSE 100 7338.97 7348.03 7393.96 7453.48 7496.51 7490.5 7537.01
NIKKEI 22707.16 22177.04 22811.08 22938.73 22758.07 22553.22 22901.77
Hang Seng 29138.28 28224.8 28639.85 28965.29 29222.1 28848.11 29050.41
Kuala Lunpur 1713.13 1718.33 1721.25 1719.47 1737.66 1753.07 1731.64
12/20/2017 12/22/2017 12/25/2017 12/27/2017 12/29/2017 1/1/2018 1/3/2018 1/5/2018
48390.39 48387.93 48387.93 48652.56 49354.42 49,354.42 49,782.23 49,887.74
73367.03 73186.53 75186.53 76072.56 76402.08 76,402.08 77,995.16 79,071.47
28068.96 28931.34 28931.54 29193.48 30065.61 30,065.61 31,476.26 32,190.30
6472.48 6939.96 6465.17 6441.42 6396.42 6,903.39 7,065.53 7,136.56
24726.65 24734.06 24754.06 24774.3 24719.2 24,719.22 24,922.68 25,295.87
13069.17 13072.79 13072.79 13070.02 12917.64 12,917.64 12,978.21 13,319.64
7523.22 7592.66 7592.66 7620.68 7687.77 7,687.77 7,671.11 7,724.22
22891.72 22902.77 22888.43 22911.21 22764.94 22,920 22,764.94 23,725.00
29234.09 29578.01 29578.01 29594.66 29919.15 29,047.00 30,500.50 30,741.00
1746.63 1760.24 1771.76 1796.81 1782.7 1792.79 1817.97
 1/8/2018 1/11/2008 1/13/20181/15/2018 1/17/2018 1/19/18 1/22/18 1/24/18
49995.57 48758.25 49135.91 49491.72 49732.3 50270 49,974.48
79378.53 78200.57 79,349.12 79831.77 81189.16 81675.5 81,675.42
32,351.20 31632.36 32,719.70 33521.63 33598.21 34049.4 33,521
7,157.39 7153.57 7,261.06 6.737,14 6822.5 7336.38 6,906.28
25,283.00 25369.13 25803.19 25792.86 26115.65 26071.72 125,69
13,367.78 13.281,34 13245.03 13246.33 13183.96 13434.45 13,463.69
7,696.51 7748,51 7,778.64 7755.93 7725.43 7730.79 7,715.44
23714.53 23802.5 23660 23951.81 23868.34 23808.06 24,022.50
30793 31074 31206.5 31904.75 31983.41 32254.89 32641
1832.15 1816.88 1822.67 1825.91 1828.63 1828.83 1833.15 1837.04
 1/26/18 1/29/18 1/31/18 1/2/18 5/2/18 7/2/18 9/2/18 2/12/2018
51,065.49 50,636.32 50,456.17 50,382.86 50395.83
85,530.84 84,698.02 84,912.70 84,912.70 81,861.09
35,126 34,787 34,939 33,528 31,146
7,022.97 6,988.31 6,949.99 6,901.50 6,495.92
123.84 122.44 122.68 12570 120.14
13,340.17 13,324.48 13,189.48 13,189.48 12,687.49
7,665.54 7,671.53 7,533.55 7,443.43 7,334.98
23,631.88 23,291.00 23,416.00 23418,50 22,682.08
33154.12 23695 32833.5 32601.78 32245.22
1853.92 1870.52 1868.58 1870.48 1853.07
2/14/2018 2/16/2018 2/19/2018 2/21/2018 2/23/2018 2/26/2018
2/28/2018 3/2/2018 3/5/2018 3/7/2018 3/9/2018 3/12/2018
3/14/2018 3/16/2018
PETROLEO

12/4/2017 12/6/2017 12/8/2017 12/11/2017 12/13/2017 12/15/2017 12/18/2017

Mezcla Mexicana $ 53.42 $ 51.84 $ 53.19 $ 54.98 $ 52.74 $ 53.17 $ 53.38
Brent $ 62.59 $ 61.38 $ 63.41 64,67 $ 62.55 $ 63.23 $ 57.14
West Texas $ 57.40 $ 55.93 $ 57.33 $ 57.98 $ 56.66 $ 57.30 $ 63.30
OPEP $ 61.06 $ 60.87 $ 60.73 $ 61.03 $ 61.03 $ 60.87 $ 61.48
Rosnef 292.7 RUB 292.4 RUB 293.75 RUB 297.55 RUB 298.85 RUB 299.65 RUB 296.5 RUB
12/20/2017 12/22/2017 12/25/2017 12/27/2017 12/29/2017 1/1/2018 1/3/2018 1/5/2018
$ 54.43 $ 54.60 $ 55.74 $ 56.19 $ 56.43 $ 54.71 $ 55.74
$ 64.45 $ 65.15 $ 64.61 $ 65.92 $ 66.89 $ 67.11 $ 68.12 $ 67.72
$ 58.09 $ 58.35 $ 59.58 $ 60.21 $ 60.60 $ 62.09 $ 61.56
$ 61.72 $ 62.16 $ 63.07 $ 62.16 $ 62.16 $ 64.83 $ 53.78 $ 53.64
293.3 RUB 293.75 RUB 298 RUB 295.45 RUB 291.5 RUB 291.5 RUB 229.95 RUB 311.95 RUB
 1/8/2018 1/11/2008 1/13/2018 1/15/2018 1/17/2018 1/19/2018 1/22/2018
$ 58.68 $ 58.68 $ 59.22 $58.60 $ 58.69 $ 58.39 $ 58.47
$ 69.09 $ 69.15 70.31 $ 70.35 $68.76 $68.61 $68.56
$ 63.50 $ 63.50 $ 63.56 $ 64.31 $63.52 $63.36 $63.38
$ 66.39 $ 67.38 $ 67.17 $ 67.78 $67.54 $66.58 $66.48
315.1 RUB 325.00 RUB 324.35 RUB 317.5 RUB 326.5 RUB 328.00 RUB 3321.95 RUB
 1/24/2018 1/26/2018 1/29/2018 1/31/2018 1/2/2018 5/2/18 7/2/18 9/2/18
$ 59.09 $ 59.75 $ 58.99 $ 58.39 $ 59.44 $ 58.76 55.97 53.41
$69.96 $70.50 $68.72 $68.83 $68.60 $67.53 65.51 62.79
$66.01 $64.24 $65.43 $64.80 $65.92 $63.86 61.79 59.2
$67.61 $68.46 $67.94 $67.61 $66.83 $67.05 64.3 61.52
343.20 RUB 351.80 RUB 346.35 RU 343.20 RUB 339.90 RUB 338.30 RUB 315 313.25
2/12/2018 2/14/2018 2/16/2018 2/19/2018 2/21/2018 2/23/2018 2/26/2018 2/28/2018
53.46 54.03 54.74 55.47 55.4 56.89 57.48 55.59
62.59 64.36 64.33 64.84 65.42 67.31 67.5 64.73
59.29 60.6 61.25 61.55 61.68 63.55 63.91 61.64
61.04 60.62 62.41 62.89 62.5 64.16 65.18 63.97
317.75 309.85 319.3 324 333.5 337.3 341.8 330.58
3/2/2018 3/5/2018 3/7/2018 3/9/2018 3/12/2018 3/14/2018 3/16/2018
54.22 55.46 54.89 55.15 54.93 54.46 54.87
64.37 65.54 64.34 65.39 64.95 64.89 65.12
61.25 62.57 61.15 62.04 61.36 60.96 61.19
61.58 62.89 62.68 61.95 62.53 61.97 62.24
319.5 320.5 315 313.25 314.7 310.35 319.3
DIVISAS
12/4/2017 12/6/2017 12/8/2017 12/11/2017 12/13/2017 12/15/2017
Dólar EEUU $ 18.06 $ 18.87 $ 18.93 $ 19.06 $ 19.03 $ 19.12
Euro $ 22.08 $ 22.27 $ 22.28 $ 22.44 $ 22.52 $ 22.46
12/18/2017 12/20/2017 12/22/2017 12/25/2017 12/27/2017 12/29/2017 1/1/2018 1/3/2018
$ 19.48 $ 19.24 $ 19.75 $ 19.20 $ 19.73 $ 19.68 $ 19.62 $ 19.36
$ 23.60 $ 22.83 $ 23.43 $ 23.11 $ 23.47 $ 23.62 $ 23.58 $ 23.27
 1/5/2018 1/8/2018 1/11/2008 1/13/2018 1/15/2018 1/17/2018 1/19/2018 1/22/2018
$ 19.18 $ 19.47 $ 19.13 $ 18.25 $ 18.78 $18.71 $17.89 $18.70
$ 23.07 $ 23.99 $ 23.09 $ 23.23 $ 23.06 $22.81 $22.92 $22.95
1/24/2018 1/26/2018 1/29/2018 1/31/2018 2/2/2018 2/5/2018 7/2/2018 9/2/2018
$17.70 $18.50 $18.62 $18.60 $18.73 $18.82 $ 19.04 $ 19.23
$22.73 $22.99 $23.05 $23.13 $23.70 $23.12 $ 22.05 $ 23.70
 2/12/2018 2/14/2018 2/16/2018 2/19/2018 2/21/2018 2/23/2018
$ 19.23 $ 19.03 $ 18.88 $ 18.87 $18.77 $ 18.72
$ 23.33 $ 23.65 $ 23.50 $ 23.70 $23.80 $ 23.80
 2/26/2018 2/28/2018 3/2/2018 3/5/2018 3/7/2018 3/9/2018
$ 18.67 $ 19.18 $ 19.26 $ 19.22 $ 19.08 $ 18.95
$ 23.00 $ 23.55 $ 23.95 $ 23.99 $23. 61 $ 24.19
 3/12/2018 3/14/2018 3/16/2018
$ 18.99 $ 19.00 $ 18.54
$ 23.18 23.99 23.75