Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
Open Interest
as on 25.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 25.06.12
R1
R2
INDEX FUTURES
NIFTY
50
19865850
2986400
17.69
-0.89
5031
5068
5105.55
5173
5240
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2476575
784880
10550
104625
-29060
-800
4.41
-3.57
-7.05
-1.58
-0.85
-0.46
9655
5033
5931
9764
5070
5960
9873.00
5106.00
5990.00
10085
5173
6031
10297
5240
6073
ABAN
ABB
ABGSHIP
500
250
1000
2560000
170750
3743000
-12500
-3000
6000
-0.49
-1.73
0.16
-2.85
-1.10
-0.10
298
775
371
306
783
377
314.00
790.00
382.00
327
805
386
341
820
389
ABIRLANUVO
ACC
250
250
364250
1290750
-11750
21250
-3.13
1.67
0.22
-0.39
767
1190
777
1202
786.10
1214.50
800
1231
813
1247
ADANIENT
ADANIPORTS
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
4000
2000
11000
2000
4196500
4922000
12856000
3172000
34815000
16066000
-119500
-86000
-552000
-284000
-7095000
312000
-2.77
-1.72
-4.12
-8.22
-16.93
1.98
-4.00
-1.19
-1.90
-1.83
0.83
0.57
201
115
45
140
18
165
206
116
46
143
18
167
211.45
116.50
46.55
145.15
18.30
168.00
220
118
48
150
18
170
229
120
49
154
19
172
ANDHRABANK
APIL
APOLLOTYRE
ARVIND
ASHOKLEY
ASIANPAINT
2000
500
4000
4000
8000
125
594000
608000
6684000
3328000
7840000
175875
-38000
-25500
-472000
-100000
-960000
-11000
-6.01
-4.03
-6.60
-2.92
-10.91
-5.89
0.39
-0.24
-1.39
-1.05
-0.20
-2.03
110
363
76
69
24
3733
112
367
77
70
25
3777
114.55
371.05
78.05
70.95
24.95
3820.35
118
378
80
73
25
3892
120
386
82
74
26
3963
AUROPHARMA
AXISBANK
BAJAJ-AUTO
2000
250
125
2480000
5477500
923750
-96000
174250
-63125
-3.73
3.29
-6.40
-1.14
-0.90
-0.52
107
984
1526
107
995
1534
108.30
1005.80
1542.00
110
1025
1557
112
1044
1572
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
8000
250
4000
250
19480000
20000
11036000
2225750
-496000
0
-1892000
321500
-2.48
0.00
-14.63
16.88
-0.53
0.88
-2.12
-2.11
28
758
47
674
28
765
48
685
28.35
772.00
48.50
695.00
29
776
50
715
30
779
51
734
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
BGRENERGY
1000
500
250
500
500
1000
2642000
1089500
46500
343000
722000
1153000
-38000
-107500
-3750
-11000
-167500
-63000
-1.42
-8.98
-7.46
-3.11
-18.83
-5.18
-0.78
-0.61
0.25
0.75
-2.49
-1.75
335
835
1282
373
398
285
338
842
1288
377
405
290
341.95
849.00
1293.25
382.10
412.00
295.50
349
861
1304
390
425
304
355
874
1314
397
438
313
BHARATFORG
BHARTIARTL
BHEL
BHUSANSTL
1000
1000
1000
1000
2185000
7751000
17012000
520000
12000
129000
554000
4000
0.55
1.69
3.37
0.78
-1.40
-0.75
-2.03
0.34
286
304
212
448
289
307
215
454
292.10
309.70
217.30
458.90
298
314
223
464
303
318
228
468
BIOCON
BOMDYEING
BOSCHLTD
1000
500
125
1703000
524500
3500
-194000
-52000
125
-10.23
-9.02
3.70
-1.33
0.87
-2.33
225
504
8707
227
511
8709
229.65
517.80
8710.00
234
526
8713
239
534
8715
STOCK FUTURES
Open Interest
as on 25.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 25.06.12
R1
R2
BPCL
500
1153500
20000
1.76
-1.24
735
745
756.00
768
781
BRFL
CAIRN
1000
1000
227000
9661000
-3000
-886000
-1.30
-8.40
-1.85
1.20
240
323
241
326
241.25
328.70
242
332
244
336
CANBK
CENTRALBK
CENTURYTEX
CESC
500
2000
1000
1000
1093500
1646000
3791000
496000
-80000
-134000
-139000
-2000
-6.82
-7.53
-3.54
-0.40
-1.73
-0.64
-0.78
0.84
401
76
279
282
406
77
283
285
410.10
77.90
287.00
287.15
419
80
294
291
427
82
300
295
CHAMBLFERT
CIPLA
COALINDIA
2000
1000
1000
4618000
2407000
3372000
-262000
91000
30000
-5.37
3.93
0.90
0.28
-2.64
-0.52
70
298
330
71
302
334
71.50
306.60
337.10
72
314
343
73
321
350
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DELTACORP
DENABANK
250
1000
2000
500
2000
8000
2000
4000
127000
7087000
3798000
114500
1260000
7736000
5388000
6484000
-2000
-339000
-186000
-20000
22000
-104000
-356000
-652000
-1.55
-4.57
-4.67
-14.87
1.78
-1.33
-6.20
-9.14
-0.15
-0.69
0.46
0.86
-0.45
-1.09
-1.88
-1.80
1113
307
116
431
109
40
60
92
1118
308
118
434
110
40
61
94
1122.90
310.00
119.60
437.75
110.90
40.70
62.55
95.30
1129
312
122
443
112
42
65
98
1135
314
123
449
113
43
67
100
DISHTV
DIVISLAB
DLF
DRREDDY
4000
500
1000
125
10328000
443000
11511000
778250
44000
-20000
-664000
-16000
0.43
-4.32
-5.45
-2.01
-1.94
-0.44
-2.06
0.31
57
941
185
1563
58
947
188
1569
58.20
952.65
190.25
1576.25
59
961
195
1585
61
970
201
1594
EDUCOMP
ESCORTS
ESSAROIL
EXIDEIND
FEDERALBNK
1000
4000
4000
2000
500
5475000
6636000
10552000
1418000
231000
-305000
-748000
-536000
8000
-11500
-5.28
-10.13
-4.83
0.57
-4.74
5.12
-1.13
-2.65
1.00
-0.65
155
64
54
133
428
161
65
55
134
432
166.25
65.75
55.15
136.30
435.60
170
67
56
137
443
174
68
57
138
450
FINANTECH
FORTIS
GAIL
250
2000
500
909500
3886000
1558000
-47500
-140000
-64000
-4.96
-3.48
-3.95
1.59
-0.79
0.88
694
99
338
704
99
341
714.00
100.20
344.75
722
102
349
731
103
354
GESHIP
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
1000
125
2000
8000
1000
125
111000
6625
332000
34528000
934000
393125
2000
-375
-8000
-1560000
-89000
67000
1.83
-5.36
-2.35
-4.32
-8.70
20.54
-0.97
-0.79
-1.01
-0.88
-2.33
-2.42
246
1911
178
22
224
2424
248
1963
179
22
226
2448
250.05
2014.00
180.75
22.60
228.60
2471.15
254
2054
183
23
233
2517
257
2093
185
24
238
2563
GSPL
GUJFLUORO
2000
500
3630000
1797000
-158000
-127500
-4.17
-6.63
2.70
-0.48
64
404
65
409
66.45
413.00
67
420
68
427
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
HDFCBANK
12000
500
8000
500
500
500
51528000
682000
20976000
3029500
6375000
12336500
-4524000
-36500
-320000
120500
-728000
359500
-8.07
-5.08
-1.50
4.14
-10.25
3.00
-2.33
-0.48
1.28
-1.60
0.34
-1.76
14
546
19
455
640
523
14
551
20
461
641
527
14.65
556.00
19.80
466.75
643.00
532.10
15
564
20
475
646
542
16
572
21
482
649
551
Open Interest
as on 25.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 25.06.12
R1
R2
HDIL
HEROMOTOCO
2000
125
20180000
1248500
-3298000
44500
-14.05
3.70
0.91
-2.73
80
1968
82
1999
82.85
2031.00
85
2087
87
2142
HEXAWARE
HINDALCO
HINDOILEXP
HINDPETRO
HINDUNILVR
2000
2000
2000
1000
1000
3192000
17682000
2810000
4051000
5774000
-114000
-716000
-496000
66000
73000
-3.45
-3.89
-15.00
1.66
1.28
-0.76
-2.59
-4.99
-1.36
-0.32
123
107
120
324
456
124
111
124
327
458
124.65
114.50
127.60
330.20
460.10
126
122
134
336
463
127
129
140
341
467
HINDZINC
IBREALEST
ICICIBANK
2000
4000
250
1366000
9504000
9901250
-114000
-620000
258500
-7.70
-6.12
2.68
-0.93
-1.79
-1.05
115
55
824
116
56
834
117.00
57.50
844.00
119
60
864
121
62
883
IDBI
IDEA
IDFC
IFCI
2000
4000
2000
8000
9322000
9948000
14684000
43056000
-556000
168000
-490000
-1800000
-5.63
1.72
-3.23
-4.01
-0.98
-1.51
-0.31
-0.66
88
73
125
37
89
74
127
37
90.85
75.10
128.50
37.60
93
77
131
39
95
79
134
39
IGL
INDHOTEL
INDIACEM
INDIAINFO
INDIANB
500
4000
2000
4000
1000
1919000
3984000
2638000
1836000
395000
-170000
-696000
2000
-64000
-25000
-8.14
-14.87
0.08
-3.37
-5.95
-1.29
-1.68
0.36
-3.29
0.20
235
57
81
60
169
238
58
82
61
171
240.60
58.55
83.60
61.80
172.20
246
60
85
63
175
251
62
87
65
178
INDUSINDBK
INFY
1000
125
2240000
2131000
-80000
315875
-3.45
17.40
-1.34
-0.51
312
2437
316
2448
320.55
2459.10
329
2479
337
2498
IOB
IOC
IRB
ITC
2000
1000
2000
1000
2294000
1707000
6878000
11692000
-168000
-44000
-66000
-182000
-6.82
-2.51
-0.95
-1.53
-0.36
-1.10
-2.92
-0.76
82
256
118
246
83
258
121
248
83.95
259.60
122.85
249.50
85
263
127
253
86
266
131
256
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
1000
2000
500
15724000
1736000
1530000
4080500
-1176000
-11000
-90000
-154000
-6.96
-0.63
-5.56
-3.64
0.29
0.05
2.99
-1.33
50
373
121
416
51
380
125
422
51.90
385.70
129.00
429.05
53
393
131
441
54
400
134
452
JISLJALEQS
JPASSOCIAT
2000
4000
5014000
26048000
-556000
-1056000
-9.98
-3.90
-0.98
-2.86
74
67
75
68
76.15
69.60
78
72
80
74
JPPOWER
JSWENERGY
JSWISPAT
JSWSTEEL
8000
4000
14000
500
9544000
19252000
23856000
5518500
-72000
-724000
-154000
-529500
-0.75
-3.62
-0.64
-8.76
-1.11
-0.10
0.48
-0.45
35
49
10
627
35
49
10
636
35.50
49.65
10.55
644.35
36
50
11
659
37
51
11
674
JUBLFOOD
KOTAKBANK
KTKBANK
250
500
4000
1069500
4596000
5196000
-38750
28000
-64000
-3.50
0.61
-1.22
1.07
-2.11
1.87
1126
562
84
1140
567
85
1154.00
572.85
87.15
1168
584
89
1181
594
92
LICHSGFIN
LITL
LT
1000
12000
250
3974000
63792000
3900250
555000
792000
25500
16.23
1.26
0.66
-0.81
-2.12
-0.83
252
13
1331
255
13
1343
257.30
13.85
1355.00
262
14
1376
266
15
1398
500
500
250
949500
3727000
2344250
-14500
12000
-79000
-1.50
0.32
-3.26
-1.08
-1.28
0.35
514
674
1087
518
683
1097
522.30
691.40
1106.35
529
705
1123
536
718
1139
LUPIN
M&M
MARUTI
Open Interest
as on 25.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 25.06.12
R1
R2
MAX
MCDOWELL-N
MCLEODRUSS
MPHASIS
MRF
MRPL
1000
250
1000
500
125
4000
460000
2026500
2654000
190500
42875
2208000
3000
-109000
-63000
-24500
-1875
-160000
0.66
-5.10
-2.32
-11.40
-4.19
-6.76
0.49
-0.75
-0.60
0.17
-2.39
0.83
190
643
284
351
9776
54
192
651
287
353
9870
54
193.70
659.05
291.10
355.00
9965.00
54.95
196
672
294
359
10154
55
199
684
298
362
10344
56
MTNL
NCC
NHPC
NMDC
NTPC
8000
4000
9000
1000
2000
20120000
5816000
32859000
735000
5766000
320000
-268000
-522000
-31000
-238000
1.62
-4.41
-1.56
-4.05
-3.96
-0.88
-2.21
-0.28
-0.65
-0.33
22
38
18
173
150
22
39
18
174
151
22.55
39.90
18.05
175.40
152.20
23
41
18
177
154
23
43
18
178
155
OFSS
OIL
ONGC
125
625
1000
232875
135625
3491000
-9000
-41875
27000
-3.72
-23.59
0.78
-0.78
-0.48
-1.89
2381
477
265
2401
482
270
2421.50
487.65
274.40
2460
497
281
2498
506
287
ONMOBILE
OPTOCIRCUI
ORCHIDCHEM
4000
1300
2000
2800000
2648100
5928000
-136000
-39000
-328000
-4.63
-1.45
-5.24
-3.18
-2.04
-0.18
36
143
108
37
145
110
38.10
146.20
110.95
40
149
113
41
152
115
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
2000
540000
10332000
1416000
-50000
-1041000
-90000
-8.47
-9.15
-5.98
0.16
-2.14
-0.66
242
171
88
244
175
89
245.20
178.50
90.70
248
184
93
251
190
96
PETRONET
PFC
PIRHEALTH
PNB
2000
2000
500
250
3770000
3276000
765000
2680500
420000
-132000
44000
144750
12.54
-3.87
6.10
5.71
1.38
-1.65
1.18
-0.78
136
160
517
754
138
162
520
765
139.85
163.90
523.75
777.00
141
168
526
794
142
172
528
810
POLARIS
POWERGRID
2000
2000
1622000
8954000
-20000
-310000
-1.22
-3.35
-1.10
-2.27
119
106
120
107
121.60
107.65
124
110
125
112
PRAJIND
PTC
PUNJLLOYD
RANBAXY
4000
4000
4000
500
4040000
1792000
16804000
2317000
-152000
-48000
-5388000
-22000
-3.63
-2.61
-24.28
-0.94
-1.80
-0.17
-1.55
-1.62
53
58
46
473
54
59
47
478
54.65
59.40
47.65
482.30
57
60
49
491
58
61
51
500
RAYMOND
RCOM
RECLTD
1000
4000
1000
2922000
41120000
4476000
-106000
-1736000
-151000
-3.50
-4.05
-3.26
-0.77
0.08
-1.82
386
62
170
390
62
173
394.70
62.85
175.00
402
64
179
410
65
183
RELCAPITAL
RELIANCE
RELINFRA
RENUKA
500
250
500
4000
3626000
6585000
2813500
21148000
-476500
-376750
-278000
-1568000
-11.61
-5.41
-8.99
-6.90
-1.96
0.30
-2.06
-1.97
336
705
511
29
341
710
520
29
347.05
715.10
528.00
29.90
358
722
544
31
368
729
560
32
ROLTA
RPOWER
RUCHISOYA
SAIL
SBIN
4000
2000
2000
2000
125
1244000
13132000
11350000
10388000
4364875
-32000
-122000
-120000
-24000
-156375
-2.51
-0.92
-1.05
-0.23
-3.46
-1.86
-3.69
0.54
-0.77
-2.66
72
96
91
88
2022
73
97
92
89
2060
73.75
99.15
92.50
89.70
2098.00
75
102
93
91
2167
76
105
94
93
2235
Open Interest
as on 25.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 25.06.12
R1
R2
SCI
SESAGOA
SIEMENS
4000
1000
250
3564000
11504000
311750
4000
-187000
500
0.11
-1.60
0.16
-0.09
0.54
-2.98
54
180
677
54
183
686
54.25
185.30
696.05
55
189
716
55
193
735
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
SRTRANSFIN
STER
2000
8000
1000
10000
8000
500
2000
10464000
16456000
348000
6870000
7296000
332500
32946000
-576000
-2976000
0
-170000
-8000
-4000
-1526000
-5.22
-15.31
0.00
-2.41
-0.11
-1.19
-4.43
-1.56
-3.10
2.35
-0.43
-0.23
0.13
-0.66
57
33
322
23
21
506
96
58
34
329
23
22
510
97
60.05
34.35
335.75
23.30
21.80
514.00
98.35
62
35
341
24
22
521
101
64
36
346
24
23
528
103
STRTECH
SUNPHARMA
8000
500
5000000
1637500
-24000
27000
-0.48
1.68
-0.65
-0.21
30
601
30
605
30.60
609.30
31
617
32
624
SUNTV
SUZLON
SYNDIBANK
TATACHEM
TATACOFFEE
TATACOMM
TATAGLOBAL
TATAMOTORS
1000
8000
2000
1000
250
1000
2000
1000
704000
74272000
722000
632000
642250
2619000
7680000
21042000
78000
-20296000
-38000
-26000
-15250
-65000
-360000
1619000
12.46
-21.46
-5.00
-3.95
-2.32
-2.42
-4.48
8.34
3.83
3.52
-0.68
-0.86
-1.33
1.90
0.46
-0.81
272
17
100
300
907
219
106
240
282
17
101
303
917
222
108
243
292.50
17.65
102.50
304.80
926.50
225.05
109.20
245.30
301
18
105
309
945
228
111
250
309
18
108
313
963
232
113
255
TATAMTRDVR
TATAPOWER
TATASTEEL
TCS
2000
2000
500
250
5008000
7122000
14213000
4125250
-312000
-256000
-2312000
492500
-5.86
-3.47
-13.99
13.56
-0.71
-0.53
-1.63
-1.30
137
91
403
1195
139
93
408
1207
140.50
94.30
413.00
1218.85
143
96
422
1235
146
98
430
1252
TECHM
TITAN
500
1000
269000
5715000
-6500
420000
-2.36
7.93
-0.42
-0.23
682
217
685
219
687.50
221.05
692
224
697
228
TTKPRESTIG
TTML
TVSMOTOR
UCOBANK
ULTRACEMCO
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
125
11000
4000
4000
250
250
1000
2000
8000
2000
4000
1250
2000
2000
500
63625
17116000
7488000
9356000
959250
959250
3467000
3326000
36800000
5890000
4460000
2561250
2274000
9550000
1169500
-12625
-165000
-36000
-572000
139000
139000
571000
-656000
-2344000
-470000
-196000
-173750
-134000
-1170000
-73000
-16.56
-0.95
-0.48
-5.76
16.95
16.95
19.72
-16.47
-5.99
-7.39
-4.21
-6.35
-5.56
-10.91
-5.88
0.08
-1.49
-0.15
-2.12
0.55
0.55
-0.62
-0.22
-2.08
-0.52
-1.21
0.95
-1.91
-2.62
-0.48
3031
13
33
73
1441
1441
195
113
20
168
56
77
97
116
391
3064
13
34
75
1451
1451
197
114
21
169
56
79
99
117
394
3096.20
13.25
34.05
76.00
1461.50
1461.50
199.55
113.90
21.15
170.80
57.00
79.90
100.25
119.00
395.80
3142
14
35
78
1476
1476
203
114
22
173
58
82
103
122
399
3189
14
35
81
1490
1490
207
115
22
175
59
84
107
125
402
YESBANK
1000
6654000
608000
10.06
-0.70
329
334
338.60
346
354
ZEEL
2000
1998000
18000
0.91
0.15
134
135
135.85
137
139
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293