Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
TSX eReview
Toronto Stock Exchange | TSX Venture Exchange | Montral Exchange | Natural Gas Exchange | Montral Climate Exchange | Boston Options Exchange
Canadian Derivatives Clearing Corporation | TMX Datalinx | Equicom | PC Bond | Shorcan
Table of Contents
February 2009 eReview
Market Highlights and Statistics
Chapter 1
Trading Highlights, Equity Trading for the Month,
Trading Records, Trading Breakdown, Extended Hours Trading,
Monthly & Quarterly Statistics, Five-Year Statistics Summary,
Historical Record of Trading, New Equity Financing Summary.
Securities Highlights
Chapter 2
Most Active Stocks, Largest Price Changes,
Largest Block Trades, Short Position Highlights,
Top 20 Capitalization Changes, New Financings Highlights,
Top 20 Domestic Market Capitalization,
Interlisted Trading Highlights.
Stock List Changes
Chapter 3
New Listings, Changes in Stock List,
Companies Under Suspension, Suspension Review.
Corporate Actions
Chapter 4
Capitalization Changes, Normal Course Issuer Bids,
Dividend Highlights, Earnings
Terms & Conditions
Chapter 5
Restricted Shares, Warrants, Convertible Preferred,
Exchangable and Convertible Common,
Convertible Debentures and Notes
Trading Information
Chapter 6
Stock Table Legend/Transfer Agents, Board Lot Schedule,
Limited Partnership Units, Debentures, Debentures - US funds,
Trust Units, Trading US funds, Other Debt Securities, Common
Stocks, Interlisted Trading Data, Exchange Traded Funds.
Index Information
Chapter 7
Portfolio Changes Summary S&P/TSX Indexes Market
Summary S&P/TSX Composite Index History S&P/TSX
Composite Index Graph Indices Constituents: S&P/TSX
Composite, S&P/TSX 60, S&P/TSX Completion, S&P/TSX
SmallCap, S&P/TSX Capped Sector S&P/TSX Major Indices
Monthly Summary Index & Graphs: S&P/TSX 60, S&P/TSX
Completion, S&P/TSX Small Cap Graphs: S&P/TSX Sub
Indices, S&P/TSX Income Trusts S&P/TSX Index Returns
& Weights
For Participating Organizations (POs) information,
go to TSX.com POs page.
eReview
FEBRUARY 2009 - VOLUME 75, NO. 02E
PUBLISHER/EDITOR
Catherine McGravey
Catherine.McGravey@tsxdatalinx.com
416-947-4655
TSX Historical
Market Data
SUBSCRIPTIONS
marketdata@tsxdatalinx.com
416-947-4452
ADVERTISING MANAGER
Robie MacNintch
Robie.MacNintch@tsxdatalinx.com
416-947-4412
PRODUCTION COORDINATOR
Paul Mark
Paul.Mark@tsxdatalinx.com
416-947-4231
INFORMATION SERVICES
Jim Mark
Jim.Mark@tsxdatalinx.com
416-947-4661
CLICK HERE
(http://www.tsx.com/en/data/
products_services/historical.html)
CHAPTER 1
Transactions
15,838,496
15,506,661
12,085,858
2.14%
31.05%
31,345,157
27,265,699
14.96%
Total
Value
Total
Trans.
Listed
Traded
Adv.
Dec.
Unch.
Feb. 02
03
349,331,342
371,425,085
$3,614,860,645
$4,330,387,704
625,850
658,460
2,070
2,069
1,668
1,711
517
639
873
792
278
280
04
05
06
514,046,070
485,460,028
514,088,559
$5,695,967,232
$5,343,549,667
$5,896,403,805
801,827
762,022
790,482
2,070
2,070
2,071
1,717
1,718
1,760
762
785
984
671
667
504
282
266
272
09
10
11
439,591,017
560,046,043
556,846,236
$4,771,681,756
$6,123,596,463
$6,621,118,427
691,043
846,844
831,208
2,071
2,070
2,070
1,738
1,747
1,732
765
593
764
689
879
707
284
275
261
12
13
473,345,661
402,550,030
$5,953,198,159
$4,098,555,522
843,733
665,003
2,069
2,068
1,701
1,717
626
739
809
691
266
287
17
18
19
20
23
24
25
26
27
517,330,583
543,023,219
516,352,079
630,190,579
474,507,269
586,706,304
511,952,224
579,814,011
520,428,421
$5,558,702,600
$5,847,573,617
$5,614,636,072
$6,165,890,408
$5,128,156,947
$6,809,755,067
$6,227,581,769
$6,928,942,107
$6,228,726,024
853,016
867,358
815,772
960,688
844,164
1,019,550
987,645
989,911
983,920
2,067
2,067
2,065
2,064
2,064
2,064
2,065
2,065
2,066
1,812
1,783
1,740
1,765
1,782
1,797
1,722
1,741
1,740
520
462
626
383
435
664
706
915
689
1,031
1,041
826
1,147
1,094
888
725
575
767
260
280
288
235
253
245
287
251
283
Total
9,547,034,760
$106,959,283,991
15,838,496
Date
SHARES
TRADING RECORDS
VALUE
TRANSACTIONS
HIGH
LOW
HIGH
LOW
HIGH
LOW
895,769,152
December 19/08
711,080
January 3/72
$19,278,924,809
September 18/08
$2,508,763
April 18/60
1,490,612
September 18/08
1,914
January 2/76
Monthly Record
12,176,994,926
October/08
1,956,225
August/42
$194,571,549,818
September/08
$3,177,627
August/42
22,677,628
October/08
74,128
October/76
Yearly Records
109,239,686,991
2008
38,805,347
1942
$1,853,162,141,814
2008
$58,287,507
1942
182,901,451
2008
141,484
1942
CHAPTER 1
Trading Breakdown
Volume
Top 10 issues
in each grouping
Value
Top 10 issues
in each grouping
Total
9,547,034,760
$104,585,102,623
2009 February
Value $ (mil)
Daily High
Daily Low
Mines
3,528,683,913
%
37.0%
Oils
1,399,014,908
%
14.6%
1,933,674,970
41.9%
1,264,682,839
19.4%
696,903,276
49.8%
$60,601,408,603
57.9%
$25,578,306,417
24.5%
$18,405,387,603
17.6%
$24,104,218,297
39.8%
$11,702,143,671
45.8%
$11,807,300,291
64.2%
Mines
53,604
1,945
394
Oils
35,706
1,339
393
8,793
308
95
6,948
275
90
2,932
148
33
16,192,831
554,743
165,884
9,096,645
292,484
63,745
6,055,681
201,590
48,344
61,633
4,125
2,174
28,025
1,945
790
17,301
1,327
651
4,619
305
177
3,529
275
106
1,399
112
52
8,385,383
554,743
344,697
4,507,943
281,014
164,295
2,945,170
200,319
116,858
Volume (mil)
Daily High
Daily Low
Trades
Daily High
Daily Low
%
48.4%
Industrials
122,234
4,125
1,468
Volume (mil)
Daily High
Daily Low
Trades
Daily High
Daily Low
Industrials
4,619,129,114
CHAPTER 1
Volume
236,270,575
307,745,841
Value
$4,935,580,993.12
$6,085,832,881.66
Trades
96,397
93,563
Volume
209,335,817
251,431,488
437,205,361
237,659,620
312,267,052
324,016,033
250,304,805
237,274,234
601,335,244
386,760,612
335,549,788
461,769,346
4,044,909,400
Value
$6,218,981,070.61
$9,592,150,386.15
$12,851,267,282.40
$7,939,466,216.38
$9,587,492,122.53
$10,492,246,608.29
$8,932,766,599.85
$6,908,764,761.60
$18,048,379,842.64
$10,564,942,352.44
$6,747,193,076.60
$7,979,579,110.23
$115,863,229,429.72
Trades
67,574
71,020
88,924
76,527
76,133
82,507
75,814
79,316
113,730
109,650
98,335
105,090
1,044,620
CHAPTER 1
January
2009
February
2008
4th Qu
2008
3rd Qu
2008
2nd Qu
2008
1st Qu
2008
1,549
2,059
6
3
3
0
15
1,555
2,066
2
1
0
1
21
1,624
2,125
20
8
10
2
20
1,570
2,076
27
17
6
4
58
1,587
2,094
21
10
7
4
72
1,615
2,134
32
18
12
2
39
1,612
2,118
46
25
18
3
63
3
2
0
0
7
6
8
7
8
6
18
18
24
21
$ 1,179.9
$ 1,140.6
$ 976.3
$ 853.9
$ 1,254.4
$ 1,215.3
$ 1,045.1
$ 910.4
$ 2,033.1
$ 1,879.8
$ 1,605.7
$ 1,404.9
$ 1,279.3
$ 1,237.2
$ 1,081.5
$ 941.2
$ 1,661.8
$ 1,618.0
$ 1,409.4
$ 1,235.1
$ 2,156.6
$ 1,992.4
$ 1,729.2
$ 1,526.1
$ 1,991.1
$ 1,838.8
$ 1,596.0
$ 1,395.1
132.1
118.4
132.4
119.1
129.4
117.7
130.9
117.6
132.0
118.8
132.9
118.1
129.8
116.0
Equity Trading
Volume: All issues (millions)
Volume: Canadian based (millions)
Value: All issues (billions)
Value: Canadian Based (billions)
Transactions: (thousands)
9,547.0
9,276.1
$ 107.0
$ 106.2
15,838.5
9,125.9
8,867.2
$ 104.6
$ 103.9
15,506.7
7,827.8
7,602.6
$ 137.6
$ 136.2
12,085.9
33,037.7
32,355.0
$ 403.6
$ 401.4
56,726.0
25,694.3
25,143.6
$ 493.4
$ 490.6
46,008.0
24,980.9
24,341.4
$ 483.0
$ 479.2
38,887.6
25,526.8
24,864.1
$ 473.1
$ 469.0
41,279.9
19
$ 5,629.4
502.5
833,605
$ 11.20
$ 6,753
21
$ 4,980.2
434.6
738,412
$ 11.46
$ 6,745
20
$ 6,880.9
391.4
604,293
$ 17.58
$ 11,387
62
$ 6,509.8
532.9
914,935
$ 12.22
$ 7,115
63
$ 7,831.8
407.8
730,286
$ 19.20
$ 10,724
64
$ 7,547.6
390.3
607,619
$ 19.34
$ 12,422
62
$ 7,630.8
411.7
665,804
$ 18.53
$ 11,461
92.0%
89.6%
80.1%
90.7%
82.8%
80.8%
81.9%
Stock List
Companies Listed
Issues Listed
New Companies Listed
Industrials
Mines
Oils
Issues Delisted
Initial Public Offerings
Issues
Companies
Quoted Market Value (billions)
Total Quoted Market Value
Canadian-Base Companies
S&P/TSX Composite (total shares)
S&P/TSX Composite Float
Outstanding shares (billions)
Total Outstanding Shares
Canadian-Based Companies
CHAPTER 1
2008
2007
2006
2005
1,549
2,059
8
4
3
1
36
1,624
2,125
39
20
17
2
41
1,570
2,076
126
70
43
13
232
1,613
2,118
207
117
78
12
280
1,598
2,066
197
115
65
17
210
1,537
1,962
223
141
41
41
169
3
2
20
17
58
52
122
99
120
108
144
137
$ 1,179.9
$ 1,140.6
$ 976.3
$ 853.9
$ 2,033.1
$ 1,879.8
$ 1,605.7
$ 1,404.9
$ 1,279.3
$ 1,237.2
$ 1,081.5
$ 941.2
$ 2,093.5
$ 1,939.3
$ 1,655.6
$ 1,435.6
$ 2,061.3
$ 1,920.0
$ 1,623.8
$ 1,391.4
$ 1,830.7
$ 1,696.0
$ 1,448.9
$ 1,175.3
132.1
118.4
129.4
117.7
130.9
117.6
126.2
115.3
109.3
102.8
100.2
95.5
Equity Trading
Volume: All Issues (millions)
Volume: Canadian-based (millions)
Value: All Issues ($ billions)
Value: Canadian-based ($ billions)
Transactions (thousands)
18,672.9
18,143.3
$ 211.5
$ 210.1
31,345.2
16,918.6
16,414.7
$ 309.3
$ 306.2
27,265.7
109,239.7
106,704.1
$ 1,853.2
$ 1,840.2
182,901.5
96,109.0
93,350.0
$ 1,697.2
$ 1,677.4
118,578.2
82,049.9
80,668.1
$ 1,416.1
$ 1,406.3
85,651.9
64,167.3
63,759.6
$ 1,075.2
$ 1,071.8
55,158.3
40
$ 5,288.6
466.8
783,629
$ 11.33
$ 6,749
42
$ 7,364.0
402.8
649,183
$ 18.28
$ 11,343
251
$ 7,383.1
435.2
728,691
$ 16.96
$ 10,132
251.5
$ 6,748.3
382.1
471,484
$ 17.66
$ 14.313
251
$ 5,641.7
326.9
341,243
$ 17.26
$ 16,533
251
$ 4,283.7
255.6
219,754
$ 16.76
$ 19,493
92.0%
80.1%
90.7%
81.0%
78.5%
66.8%
2008
(through Feb.)
CHAPTER 1
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2008 through Feb.
2009 through Feb.
Industrial
Value ($ millions)
Trades
Mines
Oil
Total
Industrial
Mines
Oil
Total (000s)
7,326.4
14,882.2
15,459.6
15,757.8
22,341.1
25,670.2
26,765.3
29,280.4
40,752.0
37,190.4
46,351.2
55,562.9
61,278.0
64,167.3
82,049.9
96,109.0
109,239.7
16,918.6
18,672.9
4,741.4
8,605.5
9,808.3
9,910.7
11,613.8
15,226.8
17,906.8
18,850.3
29,248.0
27,645.5
33,118.9
35,125.4
37,217.9
34,396.2
35,678.6
40,626.8
48,673.2
7,360.9
8,793.2
1,480.7
3,536.4
3,520.2
3,523.4
7,329.0
6,332.0
5,082.3
6,381.8
6,693.3
4,065.2
9,799.7
15,000.7
16,851.8
18,235.6
32,905.6
40,889.1
40,238.4
6,872.2
6,947.6
1,104.3
2,740.3
2,131.2
2,323.7
3,398.3
4,111.4
3,776.2
4,048.2
4,810.7
5,479.7
3,432.6
5,436.8
7,208.3
11,535.4
13,465.7
14,593.1
20,328.0
2,685.5
2,932.1
76,161.1
147,055.0
182,202.0
207,665.2
301,298.9
423,169.6
493,211.8
529,004.1
944,254.0
712,515.0
637,708.6
648,654.1
833,906.6
1,075,213.6
1,416,068.7
1,697,185.3
1,853,162.1
309,286.4
211,544.4
64,737.0
108,448.4
136,463.8
159,887.6
208,354.8
337,412.1
424,423.9
463,599.4
865,791.9
598,379.1
529,670.8
511,292.4
626,847.8
733,941.4
758,352.3
963,021.3
1,001,703.1
166,741.7
122,234.4
7,022.3
21,915.1
26,970.4
30,726.0
65,363.6
43,536.8
37,290.1
31,776.8
26,580.7
28,579.6
62,386.9
71,109.5
90,620.2
112,490.0
315,529.1
408,527.1
446,981.5
85,263.8
53,603.8
4,401.7
16,691.5
18,767.8
17,051.5
27,580.5
42,220.7
31,497.7
33,627.9
51,881.4
85,556.4
45,650.9
66,252.2
116,438.6
228,782.2
342,187.3
325,636.9
404,477.6
57,280.9
35,706.1
3,503.7
5,984.6
5,533.2
6,068.1
9,185.9
11,142.5
12,462.7
17,268.1
32,775.3
26,155.2
26,540.7
30,894.0
40,267.0
55,158.3
85,651.9
118,578.2
182,901.5
27,265.7
31,345.2
2008
1st Quarter
2nd Quarter
3rd Quarter
4th Quarter
25,526.8
24,981.0
25,694.3
33,037.7
11,174.9
10,918.5
11,126.2
15,453.6
9,881.2
8,707.6
9,716.0
11,933.6
4,470.6
5,354.9
4,852.1
5,650.4
473,107.2
483,045.2
493,402.6
403,607.0
256,787.4
248,883.8
256,914.2
239,118.0
127,895.5
116,787.9
119,315.5
82,982.7
88,424.3
117,373.5
117,173.0
81,506.5
41,279.9
38,887.6
46,008.0
56,726.0
LATEST 12 MONTHS
2008 March
April
May
June
July
August
September
October
November
December
2009 January
February
8,608.2
8,338.3
8,517.1
8,125.6
8,115.9
6,877.9
10,700.6
12,177.0
10,390.0
10,470.7
9,125.9
9,547.0
3,814.1
3,557.5
3,642.1
3,718.9
3,614.5
2,762.6
4,749.1
5,641.6
4,786.4
5,025.6
4,174.1
4,619.1
3,009.0
3,111.8
2,881.4
2,714.4
2,927.3
2,843.3
3,945.4
4,257.4
3,913.3
3,762.9
3,418.7
3,528.9
1,785.0
1,669.0
1,993.6
1,692.3
1,574.0
1,271.9
2,006.1
2,277.9
1,690.3
1,682.2
1,533.1
1,399.0
163,820.9
153,034.6
163,202.1
166,808.5
176,626.2
122,204.9
194,571.5
173,717.6
118,550.7
111,338.8
104,585.1
106,959.3
90,045.9
78,788.5
84,798.6
85,296.7
89,154.7
59,553.7
108,205.9
99,516.9
72,266.6
67,334.5
60,601.4
61,633.0
42,631.7
41,825.2
35,707.6
39,255.1
44,124.8
31,291.0
43,899.5
37,689.7
22,571.3
22,721.8
25,578.3
28,025.5
31,143.3
32,420.8
42,696.0
42,256.7
43,346.7
31,360.2
42,466.1
36,511.1
23,712.9
21,282.5
18,405.4
17,300.8
14,014.2
13,045.5
12,556.7
13,285.4
15,536.7
12,195.2
18,276.1
22,677.6
17,641.5
16,406.9
15,506.7
15,838.5
February
112,000
3,606,571
378,514
4,097,085
10,246
228,777
0
239,022
4,336,107
January
0
358,969
2,267,437
2,626,406
2,600
142,162
73,417
218,179
2,844,585
2009
2008
(thru Feb.)
(thru Feb.)
112,000
3,965,540
2,645,951
6,723,491
12,846
370,939
73,417
457,201
7,180,692
365,784
1,938,087
722,396
3,026,267
1,634,192
311,368
215,385
2,160,946
5,187,213
2008
2007
2006
1,928,969
17,012,477
8,859,254
27,800,700
4,107,513
2,622,613
781,184
7,511,310
35,312,010
7,321,316
16,713,271
17,134,930
41,169,517
2,350,937
3,248,000
845,421
6,444,359
47,613,876
9,927,241
14,330,315
12,352,826
36,610,382
1,411,073
2,297,329
1,474,635
5,183,037
41,793,419
CHAPTER 1
Volume
523,654,529
370,467,178
282,178,618
164,573,164
134,673,164
124,901,693
90,295,787
84,590,309
84,561,661
73,688,146
Close $
5.740
12.320
2.960
12.900
7.030
30.920
12.280
28.290
37.390
24.830
Mines
Teck Cominco Cl B SV
Redcorp Ventures J
Yamana Gold Inc. J
Uranium One Inc. J
Eastern Platinum J
Kinross Gold Corp.
Barrick Gold Corp.
Iamgold Corporation
Equinox Minerals J
Eldorado Gold corp.
176,902,280
174,327,560
158,644,183
146,709,252
123,234,681
103,561,134
100,103,156
97,478,688
97,078,369
86,643,536
4.470
0.010
11.120
1.930
0.400
20.120
38.450
10.300
1.450
10.730
Oils
Suncor Energy Inc.
Oilexco Inc. J
Talisman Energy Inc.
TUSK Energy Corp. J
UTS Energy corp.
Nexen Inc.
EnCana Corporation
Canadian Natural Resources
Cdn Oil Sands Trust Units
Bankers Petroleum J
112,119,532
97,992,754
93,067,767
74,050,858
71,816,446
58,209,669
51,695,311
50,126,029
47,474,116
40,350,794
26.460
0.125
11.950
2.120
1.700
17.380
50.200
40.900
20.000
1.410
Complete list of most actively traded securities on the Toronto Stock Exchange (not broken down by Industrials,
Mines and Oils) can be obtained from the TSX Datalinx Trading Summary data product. For product details:
Go to the tsx.com Trading Summary product web page at:
http://www.tsx.com/en/data/products_services/historical/trading_data/trading _summary.html;
Email marketdata@tsxdatalinx.com; or
Call TSX Datalinx 416-947-4452 (toll free 888-873-8392 ext 4452)
CHAPTER 2
Volume
739,746
1,360
20,990
200,980
3,330
10,200
51,853
38,610,971
38,881,896
13,240
Open
402.000
235.510
77.000
77.000
79.000
63.000
100.000
67.550
91.500
38.000
Close
308.860
288.900
40.010
44.000
61.000
45.020
82.170
50.840
106.780
53.000
Change
-93.14
53.39
-36.99
-33.00
-18.00
-17.98
-17.83
-16.61
15.28
15.00
Close
7.03
0.05
2.120
1.150
0.730
0.270
2.800
0.005
0.035
2.250
% Change
219.55
200.00
146.51
109.09
102.78
92.86
69.70
-66.67
-65.00
-64.00
Volume
134,763,885
6,027,546
74,050,858
8,964,059
14,441,357
1,599,720
2,991,498
5,007,140
3,900,970
4,565,133
CHAPTER 2
Open
2.20
0.015
0.86
0.550
0.020
0.140
1.650
0.015
0.100
6.250
25,707
771
BLOCK VOLUME
BLOCK VALUE
1,724,211,024.00
16,253,741,880.45
VOLUME
2,000,000
2,772,700
1,738,100
2,000,000
2,000,000
6,428,234
2,000,000
3,976,000
3,976,000
2,600,000
PRICE
33.330
23.640
37.710
32.650
32.650
9.170
28.060
12.466
12.440
19.010
VALUE
66,660,000.00
65,546,628.00
65,543,751.00
65,300,000.00
65,300,000.00
58,946,905.78
56,120,000.00
49,564,816.00
49,461,440.00
49,426,000.00
DATE
Feb 11
Feb 18
Feb 18
Feb 04
Feb 04
Feb 23
Feb 19
Feb 26
Feb 26
Feb 24
VALUE
644,150.000
1,331,437.500
13,484,593.530
1,925,000.000
135,000.000
4,494,375.000
1,360,000.000
125,775.000
10,960,000.000
966,980.000
DATE
Feb 05
Feb 20
Feb 20
Feb 18
Feb 18
Feb 17
Feb 09
Feb 18
Feb 20
Feb 20
VOLUME
9,910,000.00
9,862,500.00
9,842,769.00
9,625,000.00
9,000,000.00
8,812,500.00
8,500,000.00
8,385,000.00
8,000,000.00
6,907,000.00
PRICE
0.065
0.135
1.370
0.200
0.015
0.510
0.160
0.015
1.370
0.140
CHAPTER 2
Symbol
BBD.B
TCK.B
GIB.A
RIM
CLS
NT
GIL
XIU
ELD
LUN
VT
TOG
IVN
RON
RCI.B
WJA
RY
SJR.B
RBI
TRE
28-Feb-09
34,129,425
32,556,890
31,953,141
29,967,637
25,221,104
20,835,381
20,007,171
19,713,061
19,444,269
18,623,393
17,478,175
16,331,237
16,194,696
14,967,666
14,729,643
14,284,084
14,037,641
14,007,982
12,531,814
12,328,372
15-Feb-09
32,327,155
30,560,999
31,888,526
31,065,551
24,175,009
21,308,036
20,672,729
19,934,966
19,124,919
18,704,243
17,238,335
16,603,274
14,526,121
14,664,835
17,207,294
14,279,681
9,595,018
13,616,202
11,758,298
12,464,609
Net Change
1,802,270
1,995,891
64,615
-1,097,914
1,046,095
-472,655
-665,558
-221,905
319,350
-80,850
239,840
-272,037
1,668,575
302,831
-2,477,651
4,403
4,442,623
391,780
773,516
-136,237
Symbol
CIX
RY
YRI
TD
SLF
FTS
HPX
OSK.WT.A
TRP
BIR
XEG
CCO
MRU.A
ENB
TCK.B
BBD.B
ECU
POW
IVN
SU
28-Feb-09
6,637,694
14,037,641
10,558,649
11,050,263
7,359,463
6,691,571
3,163,460
2,579,634
5,916,240
5,013,039
4,925,323
4,296,732
3,366,909
8,893,852
32,556,890
34,129,425
5,045,603
7,035,006
16,194,696
6,006,563
15-Feb-09
815,829
9,595,018
6,394,283
7,007,521
3,865,077
3,572,162
403,440
0
3,427,108
2,744,185
2,805,623
2,178,750
1,300,815
6,872,044
30,560,999
32,327,155
3,295,529
5,305,029
14,526,121
4,468,214
Net Change
5,821,865
4,442,623
4,164,366
4,042,742
3,494,386
3,119,409
2,760,020
2,579,634
2,489,132
2,268,854
2,119,700
2,117,982
2,066,094
2,021,808
1,995,891
1,802,270
1,750,074
1,729,977
1,668,575
1,538,349
CHAPTER 2
Symbol
HEG
OGC
MRI.U
ESN.UN
OSK.WT
FR
VNX
HSU
AQL
K.WT.B
MPH
PTS
DRX
RCM
STB
P
XBB
BLU
GGN
RPA.PR.A
28-Feb-09
208,000
713,986
31,937
258,695
120,389
776,500
290,685
509,900
37,405
6,600
52,600
428,753
3,909
6,072
22,900
20,100
117,897
29,081
37,000
1,616
15-Feb-09
123
900
201
2,100
1,305
10,200
4,444
7,800
608
115
1,000
10,000
100
173
700
700
5,400
1,400
2,000
106
% Change
169,005
79,231
15,789
12,218
9,125
7,512
6,441
6,437
6,052
5,639
5,160
4,187
3,809
3,409
3,171
2,771
2,083
1,977
1,750
1,424
Symbol
RNO
GLA.U
CU.PR.B
CIF
PXX
EFL
URB.A
WFS.PR.A
BNS.PR.X
TD.PR.E
DPM
NCU
PRE.WT
SCU.UN
AMM
MFL.WT
LBS.PR.A
PAR
NSI.PR.D
SCP
28-Feb-09
100
598
600
670
817
100
3,600
1,100
200
100
4,700
800
1,000
121
1,800
2,039
600
2,466
732
6,240
15-Feb-09
1,500,000
100,598
81,200
89,023
97,408
11,100
173,358
46,300
7,735
3,197
148,200
21,000
26,000
3,121
45,933
50,800
14,875
60,380
17,606
145,410
% Change
-99
-99
-99
-99
-99
-99
-97
-97
-97
-96
-96
-96
-96
-96
-96
-95
-95
-95
-95
-95
CHAPTER 2
Symbol
YNG
YK
MOL
CLM
FIE
ISR
TMB.WT
SAG
MRD
PWT.DB.F
IE.WT
CUX
TCT.UN
HTE.DB.F
CUF.DB.C
CNH
GVC
CSU
DCI.UN
HWO
28-Feb-09
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15-Feb-09
995,850
922,500
449,600
150,000
108,402
75,000
63,754
63,382
53,100
53,000
51,000
50,000
46,200
45,000
31,000
30,500
29,625
29,212
28,000
27,270
Symbol
OSK.WT.A
ACO.Y
AHX
BNC.WT
JIN
WWW
LGG
NTL.PR.F
PMD
OGO.A
BN
RDV
CZN
EPS
CCM
SNN
NGD.WT.B
ACN
FBS.B
TVI
28-Feb-09
2,579,634
982,667
734,000
669,000
537,500
526,300
500,000
384,624
289,000
181,955
154,000
120,000
113,320
90,909
56,000
50,500
41,000
40,500
33,840
29,100
15-Feb-09
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Complete short position information for the Toronto Stock Exchange and TSX Venture Exchange is provided in
the TSX Datalinx Consolidated Short Position Report product. For product details:
Go to the tsx.com Trading Summary product web page at:
http://www.tsx.com/en/data/products_services/historical/trading_data/short_ position.html;
Email marketdata@tsxdatalinx.com; or
Call TSX Datalinx 416-947-4452 (toll free 888-873-8392 ext 4452)
CHAPTER 2
Symbol
CRU
DOU
CEE
Synergex Corporation
Osisko Mining Corproaiton
SYX
OSK
Norbord Inc.
Homeland Energy Group Ltd.
Endeavour Financial Corporation
NBD
HEG
EDV
G
PD.UN
ARG
SLW
SGA
HDG
ML
ANO
COP
ECU
FIU
Type
Consolidation
Other
Prospectus/
Public Offering
Consolidation
Prospectus/
Public Offering
Rights Offering
Private Placement
Prospectus/
Public Offering
Private Placement
Prospectus/
Public Offering
Private Placement
Prospectus/
Public Offering
Private Placement
Issuer Bid
Prospectus/
Public Offering
Prospectus/
Public Offering
Private Placement
Prospectus/
Public Offering
Prospectus/
Public Offering
Prospectus/
Public Offering
Share
Change
-748,457,752
106,550,000
Shares
Outstanding
106,922,536
197,900,000
106,154,200
-89,193,028
989,680,623
22,298,257
88,550,000
81,500,002
75,792,027
255,037,945
431,744,266
227,312,505
64,975,000
46,153,847
97,722,902
181,489,755
46,000,000
38,744,400
206,061,065
132,115,944
35,937,500
35,460,993
-33,862,870
287,445,248
103,884,650
7,190,464
33,349,425
108,154,842
31,450,000
27,272,727
114,628,274
79,471,409
25,000,000
267,609,558
24,035,000
689,632,044
20,500,000
151,574,037
For a complete list of capitalization changes reported to TSX during the past month for securities listed on the
Toronto Stock Exchange, see the Capitalization Changes section of Chapter 4, Corporate Actions.
CHAPTER 2
CHAPTER 2
Issue
Canadian Pacific Railway Limited
Kinross Gold Corporation
Osisko Mining Corporation J
Canadian Imperial Bank Cl A Pr 35
Silver Wheaton Corp.
ARC Energy Trust Units
Penn West Energy Trust Units
Precision Drilling Trust Units
Red Back Mining Inc. J
Central Fund of Canada Cl A
Progress Energy Resources Corp.
Pan American Silver Corp.
Silver Standard Resources Inc.
Endeavour Financial Corp.
OLeary Global Income Opp Fund Comb Un
AltaGas Income Trust Units
Alamos Gold Inc. J
Centamin Egypt Limited Ordinary
First Uranium Corporation J
Anatolia Minerals Development Limited J
Symbols
CP
K
OSK
CM.PR.L
SVW
AET.UN
PWT.UN
PD.UN
RBI
CEF.A
PRQ
PAA
SSO
EDV
OGO.A
ALA.UN
AGI
CEE
FIU
ANO
Type
Public Offering
Public Offering
Public Offering
Supplemental
Public Offering
Public Offering
Public Offering
Public Offering
Public Offering
Public Offering
Public Offering
Public Offering
Public Offering
Public Offering
Initial Public Offering
Public Offering
Public Offering
Public Offering
Private Placement
Public Offering
Flow-Thru
Shares
13,900,000
24,035,000
88,550,000
13,000,000
35,937,500
15,474,400
17,731,000
46,000,000
22,000,000
12,500,000
12,950,000
6,371,000
5,450,000
64,975,000
8,500,000
6,100,000
10,410,000
106,154,200
20,500,000
31,450,000
Price
3.75
10.40
16.25
17.00
Price Cdn
36.75
17.25
4.55
25.00
8.00
16.35
14.10
4.7359
7.50
12.949
10.85
20.1614
21.3197
1.77
12.00
16.50
8.00
0.65
3.00
1.85
Value Cdn$
510,825,000
414,603,750
402,902,500
325,000,000
287,500,000
253,006,440
250,007,100
217,851,400
165,000,000
161,862,500
140,507,500
128,448,279
116,192,365
115,005,750
102,000,000
100,650,000
83,280,000
69,000,230
61,500,000
58,182,500
CHAPTER 2
Issue
Canadian Pacific Railway Limited
Kinross Gold Corporation
Osisko Mining Corporation J
Toronto Dominion Bank 5 Year Reset Pr AG
Royal Bank of Canada 1st Pr Series AR
Canadian Imperial Bank Cl A Pr 35
Bank of Nova Scotia (The) Pr Series 26
Toronto Dominion Bank 5 Year Reset Pr AE
Bank of Nova Scotia (The) Pr Series 28
Royal Bank of Canada 1st Pr Series AP
ARC Energy Trust Units
Penn West Energy Trust Units
Precision Drilling Trust Units
National Bank of Canada Pr Series 24
Red Back Mining Inc. J
Central Fund of Canada Cl A
National Bank of Canada Pr Series 26
Silver Standard Resources Inc.
Crescent Point Energy Trust Units
OLeary Global Income Opp Fund Comb Un
Symbols
CP
K
OSK
TD.PR.G
RY.PR.R
CM.PR.L
BNS.PR.T
TD.PR.E
BNS.PR.X
RY.PR.P
AET.UN
PWT.UN
PD.UN
NA.PR.O
RBI
CEF.A
NA.PR.P
SSO
CPG.UN
OGO.A
Type
Public Offering
Public Offering
Public Offering
Supplemental
Supplemental
Supplemental
Supplemental
Supplemental
Supplemental
Supplemental
Public Offering
Public Offering
Public Offering
Supplemental
Public Offering
Public Offering
Supplemental
Public Offering
Public Offering
Initial Public Offering
Flow-Thru
Shares
13,900,000
24,035,000
88,550,000
15,000,000
14,000,000
13,000,000
13,000,000
12,000,000
11,000,000
11,000,000
15,474,400
17,731,000
46,000,000
6,800,000
22,000,000
12,500,000
5,800,000
5,450,000
5,227,325
8,500,000
Price
3.75
10.40
17.00
A complete report of financings during the past month for securities listed on the Toronto Stock Exchange is
provided in the monthly TSX New Financings data product. For product details:
Go to the tsx.com TSX New Financings product web page at:
http://www.tsx.com/en/data/products_services/historical/corporate_actions/n ew_financings.html;
Email marketdata@tsxdatalinx.com; or
Call TSX Datalinx 416-947-4452 (toll free 888-873-8392 ext 4452)
Price Cdn
36.75
17.25
4.55
25.00
25.00
25.00
25.00
25.00
25.00
25.00
16.35
14.10
4.7359
25.00
7.50
12.949
25.00
21.3197
22.00
12.00
Value Cdn$
510,825,000
414,603,750
402,902,500
375,000,000
350,000,000
325,000,000
325,000,000
300,000,000
275,000,000
275,000,000
253,006,440
250,007,100
217,851,400
170,000,000
165,000,000
161,862,500
145,000,000
116,192,365
115,001,150
102,000,000
Symbol
RY
ECA
IMO
ABX
TD
POT
BNS
RIM
G
SU
HSE
CNQ
MFC
TRI
BCE
CNR
TRP
CM
RCI.B
BMO
Last Price $
30.92
50.20
39.74
38.45
37.39
106.78
28.71
50.84
36.96
26.46
27.20
40.90
12.90
31.54
24.83
40.86
30.90
43.15
29.92
28.29
Market
Capitalization $
43,501,667,373
37,648,778,132
34,152,637,864
33,556,202,811
31,783,042,076
31,522,818,833
29,067,356,327
28,781,493,468
26,966,591,024
24,778,073,249
23,102,527,917
22,128,317,471
20,769,350,583
20,383,502,177
20,038,501,664
19,133,204,442
19,115,943,462
16,444,077,427
15,661,011,807
15,297,448,570
Complete reports of market market capitalization for all securities listed on the Toronto Stock Exchange and
TSX Venture Exchange are provided in the monthly Toronto Stock Exchange Quoted Market Value report and TSX
Venture Exchange Quoted Market Value report data products. For product details:
Go to the tsx.com Quoted Market Value Reports product web page at:
http://www.tsx.com/en/data/products_services/historical/corporate_reference /quoted_market_value.html;
Email marketdata@tsxdatalinx.com; or
Call TSX Datalinx 416-947-4452 (toll free 888-873-8392 ext 4452)
10
CHAPTER 2
Symbol
POT
RIM
ABX
G
AEM
SU
ECA
K
RY
YRI
CNQ
AGU
TD
MFC
BMO
BNS
BCE
CM
CNR
CCO
Value ($000)
23,083,041
19,821,084
13,202,844
9,900,871
6,196,438
6,015,836
5,964,394
5,451,509
4,799,735
4,717,894
4,613,316
4,441,556
4,399,880
3,598,254
2,974,696
2,465,852
2,279,161
2,219,046
2,001,526
1,967,496
% Toronto
17.5
11.6
33.9
32.9
23.6
44.8
44.6
42.6
76.3
36.8
45.6
31.8
71
73
82.1
81.4
81.5
77.3
43.5
52.9
Volume
432,306,828
335,155,219
297,433,723
263,010,821
250,363,549
243,497,400
227,104,800
224,378,706
222,031,099
221,757,495
181,460,013
163,757,999
158,407,601
150,469,602
120,093,898
119,217,013
116,151,678
110,639,499
110,083,271
104,603,397
% Toronto
36.7
11.5
33.7
32.9
44.8
42.5
77.9
73.3
17.5
60.8
36.2
76.3
58.8
64.8
72.1
70.9
44.5
52.6
45.5
52.5
Symbol
YRI
RIM
ABX
G
SU
K
TCK.B
MFC
POT
NCX
SLW
RY
TLM
IMG
ELD
TD
ECA
NXY
CNQ
CCO
CHAPTER 2
11
Listed February 24, 2009. Common Units - CUSIP: 18382N 10 9. Currency: CDN$. Advisor Class Units - CUSIP: 18382N 20
8. Currency: CDN$. Designated Market Maker BMO Nesbitt Burns Inc.
Head Office (416) 813-2000, 200 University Avenue, 13th Floor,, Toronto, Ontario M5H 3C6. Website Address:
www.claymoreinvestments.ca
Bruce Albelda, Chief Financial Officer & Director; Kevin M. Robinson, Secretary.
The Claymore ETF has been designed to replicate, to the extent possible, the performance of the Index. The Claymore ETF
seeks investment results that correspond generally to the price and yield (before fees and expenses) of the Index. The
investment strategy of the Claymore ETF is to invest in and hold constituent securities of the Index in substantially the same
proportion as they are reflected in the Index. The Claymore ETF has been structured to provide exposure to the staggered
maturity dates of the bonds in the Index, which range from one to five years.
Capitalization Issued: 400,000 common units (the Common Units) and 100,000 advisor class units (the Advisor Class
Units). Reserved: None.
Initial Issuance of Units Pursuant to the Prospectus, 400,000 Common Units and 100,000 Advisor Class Units of the
Claymore ETF will be issued at a subscription price of $20.00 per Unit. Units of the Claymore ETF are being issued and sold on
a continuous distribution basis.
Other Markets None.
Extracted from Exchange Bulletin 2009-0233, dated Monday, February 23, 2009.
SYMBOL: CFG
Listed February 17, 2009. CUSIP: G2343S 10 3. Trading Currency: CDN$. Temporary Market Maker Research Capital
Corporation.
Head Office +44 (0) 20 7340-9790, 24 Queen Annes Gate, London, United Kingdom SW1H 9AA. Website:
www.cluffgold.com
Eileen Carr, Chief Financial Officer; Philippa A. J. Latham, Corporate Secretary.
The Company is focused on the identification, acquisition and development of gold deposits in West Africa that are amenable
to open pit mining and low cost production techniques. The Companys asset portfolio currently consists of material projects in
West Africa, two of which, the Angovia Gold Mine and the Kalsaka Gold Mine, are operating mines which went into
production in 2008. The remaining material project, Baomahun Gold Project, is at the exploration stage. The Company also
has 2 other non-material projects in Mali, the Karbosso Gold Prospect, and in Ghana, the Akropong Prospect.
Capitalization Issued: 96,851,331 ordinary shares. Reserved: 9,985,100 ordinary shares are reserved for issuance.
Dividends The Company does not anticipate paying any dividends in the foreseeable future.
Other Markets The ordinary shares of the Company have been listed on the Alternative Investment Market (AIM) operated
by the London Stock Exchange since December of 2004 under the symbol CLF.
Extracted from Exchange Bulletin 2009-0198, dated Thursday, February 12, 2009.
CHAPTER 3
SYMBOL: CGZ
Listed February 11, 2009. CUSIP: 22674Y 20 3. Trading Currency: CDN. Temporary Market Maker Research Capital
Corporation.
Head Office (403) 705-7500, Suite 1100, 840 - 7th Avenue SW, Calgary, AB, T2P 3G2. Website: www.criticalcontrol.com
Hashu Remtulla, Chief Financial Officer; Jan Foore, Corporate Secretary.
Incorporation:The Company was formed on August 20, 1999, through the amalgamation of Andrew Wolf Cellars Ltd. and
825691 Alberta Ltd. pursuant to the Business Corporations Act (Alberta) as Celebration Cellars Ltd. On May 17, 2001, the
Company changed its name to WNS Inc. and then to WNS Emergent Inc. on September 3, 2002. On June 7, 2004, the
Company changed its name to CriticalControl Solutions Corp.
The Company is a technology information control company that builds, implements and manages critical business process
solutions in two main industries: government and energy.
Capitalization Issued: 41,372,305 common shares. Reserved: 7,418,774 common shares are reserved for issuance.
Dividends The Company has not paid any dividends on its common shares. Any decision to pay dividends in the future will
be made by the board of directors on the basis of the Companys earnings, financial requirements and other conditions existing
at the time.
Other Markets The common shares have been listed on TSX Venture Exchange (Symbol: CCZ) since June 7, 2004. The
common shares will be delisted from TSX Venture Exchange prior to the opening on Wednesday, February 11, 2009.
Extracted from Exchange Bulletin 2009-0177, dated Monday, February 9, 2009.
SYMBOL: OGO.A
Listed February 26, 2009. CUSIP: 67088L 10 7. Trading Currency: CDN$. Temporary Market Maker Research Capital
Corporation.
Head Office (514) 849-2007, 1010 Sherbrooke Street West, Suite 2310, Montreal, Quebec H3A 2R7. Website Address:
www.stantonasset.com
Louise Anne Poirier, Chief Financial Officer and Secretary of the Manager.
The Fund has been created to invest globally primarily in publicly-traded investment grade corporate bonds, convertible debt
securities, preferred shares and dividend-paying equity securities of issuers having market capitalizations of at least $1 billion.
Capitalization Issued: up to 12,500,000 Combined Units. Reserved: up to 1,875,000 Combined Units are reserved for
issuance.
Initial Public Offering Pursuant to the terms of the Prospectus, a maximum of 12,500,000 Combined Units at a price of
$12.00 per Combined Unit are being offered to the public by CIBC World Markets Inc., RBC Dominion Securities Inc., BMO
Nesbitt Burns Inc., Scotia Capital Inc., National Bank Financial Inc., Blackmont Capital Inc., Wellington West Capital
Markets Inc., Canaccord Capital Corporation, Dundee Securities Corporation, HSBC Securities (Canada) Inc. and Raymond
James Ltd. as agents. In addition, the agents have 30 days from closing to exercise an over-allotment option to purchase up to
15% of the aggregate number of Combined Units issued on closing at a price of $12.00 per Combined Unit.
Other Markets None.
Extracted from Exchange Bulletin 2009-0249, dated Wednesday, February 25, 2009.
CHAPTER 3
SYMBOL: ORG
Listed February 25, 2009. CUSIP: 68616T 10 9. Trading Currency: CDN$. Temporary Market Maker Research Capital
Corporation.
Head Office (613) 241-3699, 201 - 290 Picton Ave., Ottawa, Ontario K1Z 8P8. Website: www.orezone.com
Ronald Little, Chief Executive Officer; Sean Homuth, Chief Financial Officer; Gregory B. Bowes, Senior Vce President and
Corporate Secretary; Pascal Marquis, Vice President, Exploration.
The Company has not carried on any active business since incorporation and currently has no properties or assets. As part of the
Arrangement, Orezone Resources will transfer its interest in the Sequenega Project, the Bombore Project and the Bondigui
Project to the Company, along with certain liabilities. Following the Arrangement, the Company will be engaged in the
acquisition, exploration and development of precious metal and uranium properties, primarily in Burkina Faso and Niger,
West Africa.
Capitalization Issued: 53,733,689 common shares. Reserved: 5,755,869 common shares are reserved for issuance.
Dividends The Company has not declared or paid any dividends on its common shares since incorporation.
Other Markets None.
Extracted from Exchange Bulletin 2009-0225, dated Monday, February 23, 2009.
SYMBOL: FOS
Listed February 5, 2009. CUSIP: 71921E 10 6. Trading Currency: CDN. Temporary Market Maker Research Capital
Corporation.
Head Office (416) 972-9222, 2 Bloor Street West, Suite 2005, Toronto, Ontario M4W 3E2. Website: www.phoscan.ca
James F. Pringle, Chief Financial Officer; Mark F. Wheeler, Corporate Secretary.
The Company owns a 100% interest in approximately 20,600 Acres 70 km NE of Hearst, Ontario covering the Martison
Carbonitite complex. A pre-feasibility study has been completed and the Company is working towards completion of the
feasibility study with a view to putting into production the mining of the complex together with the plant to create phosphate
fertilizer for consumption in the mid-west North American agricultural industry.
Capitalization Issued: 171,621,228 common shares. Reserved: 9,135,000 common shares are reserved for issuance.
Dividends The Company has not declared any dividends since incorporation and does not anticipate paying dividends in the
foreseeable future.
Other Markets The Shares of the Company have been listed on TSX Venture Exchange since October 2, 2000 and have been
trading under the symbol FOS. The Shares will be delisted from TSX Venture Exchange on February 5, 2009 upon
commencement of trading on TSX.
Extracted from Exchange Bulletin 2009-0152, dated Tuesday, Feburary 3, 2009.
CHAPTER 3
Supplementary
Allen-Vanguard Corporation Rt J
Canadian Imperial Bank
of Commerce Rate Reset Cl A Pr Series 35
Endeavour Financial Corporation Wt
First Asset Energy & Resource Fund Wt
First Asset Pipes & Power Income Fund Wt
First Asset REIT Income Fund Wt
First Asset Yield Opportunity Trust Wt
Flaherty & Crumrine Investment
Grade Fixed Income Fund Wt
Osisko Mining Corporation Wt J
Taiga Building Products Ltd. Rt
Substitutional Listings
Crew Gold Corporation J
-in substitution for the common shares
of Crew Gold Corporation (CRU) on
a (1:8) consolidated basis
Synergex Corporation J
-in substitution for the common shares
of Synergex Corporation (SYX) on
a (1:5) consolidated basis
Deletions
Advantage Energy Income
Fund 8.25% Debentures
-following maturity
Barrick Gold Inc. Exchangeable
-pursuant to the terms of the exchangeable
shares, Barrick Gold Corporation has
exercised its pre-emptive right to
purchase all of the issued and
outstanding exchangeable shares
on the basis of 0.53 of a common
share of Barrick Gold Corporation
(ABX) for every exchangeable share
Dover Industries Limited
-following plan of arrangement whereby
each common share has been
purchased for $19.25
Envoy Capital roup Inc. Wt
-following expiry
Fralex Therapeutics Inc. J Wt
-following expiry
Front Street Performance Fund II Units
-at the request of the Trust
Stock
Symbol
Date
Listed
CBO
Feb 25
CBO.A
CFG
CCZ
Feb 25
Feb 17
Feb 11
OGO.A
ORG
FOS
Feb 27
Feb 25
Feb 05
Stock
Symbol
Date
Listed
VRS.RT
Feb 18
CM.PR.L
EDV.WT.A
TRF.WT
EWP.WT
RIT.WT
FAY.WT
Feb
Feb
Feb
Feb
Feb
Feb
FFI.WT
OSK.WT.A
TBL.RT
Feb 06
Feb 25
Feb 26
04
04
26
26
26
26
Stock
Symbol
Effective
CRU
Feb 23
SYX
Feb 11
Stock
Symbol
Date
Delisted
AVN.DB.B
Feb 02
HCX
Feb 27
DVI
Feb 09
ECG.WT
Feb 20
FXI.WT
Feb 13
FPF.UN
Feb 27
Deletions (continued)
Fusion Resources Limited Ordinary J
-following acquisition by Paladin Energy Ltd.
of all of the outstanding ordinary shares
of the company on a basis of one
ordinary share of Paladin Energy Ltd.
for every 6 ordinary shares of the company
Income & Equity Index
Participation Fund Unit
-following arrangement unitholders of the
Fund will exchange all of the issued
and outstanding units of the Fund for
CGF Income & Equity Class shares of
CGF Mutual Funds Corporation
MIGENIX Inc. Rt
-following expiry
MonoGen Inc. J
-following failure to meet the continued
listing requirements
Northbridge Financial Corporation
-following amalgamation with FFHL
Financial Corp., a wholly-owned
subsidiary of Fairfax Financial Holdings
Limited, pursuant to which each
common share has been purchased
for $39.00
Oilexco Incorporated J
-following failure to meet the continued
listing requirements
Orezone Resources Inc. J
-following arrangement whereby
shareholders will receive i) 0.125
of a common share of Orezone
Gold Corporation (ORG); and
ii) 0.08 of a common share of
IAMGOLD Corporation (IMG)
Peregrine Diamonds Ltd. Rt J
-following expiry
SNP Health Split Corp. Capital
-following redemption whereby each
holder will receive for every two
Capital Shares, US$2.6507
SNP Health Split Corp. Cl A Pr
-following redemption of all the
outstanding preferred shares at
a price of US$25.00
TimberWest Forest Corp. Rt
-following expiry
Welton Energy Corporation
8.00% Secured Debentures J
-following plan of arrangement whereby
debentureholders will receive: i) a cash
payment by Welton Energy Corporation
of $429.61 for each $1,000 principal
amount outstanding; and ii) a cash
payment from Churchill Energy Inc.
of $266.29 and 428.571 Churchill
shares for each $1,000 principal
amount outstanding
CHAPTER 3
Stock
Symbol
Date
Delisted
FNS
Feb 19
IEP.UN
Feb 13
MGI.RT
Feb 26
MOG
Feb 12
NB
Feb 24
OIL
Feb 17
OZN
Feb 25
PGD.RT
Feb 19
SNH.U
Feb 11
SNH.PR.U
Feb 11
TWF.RT
Feb 09
WLT.DB
Feb 18
Deletions (continued)
Welton Energy Corporation J
-following plan of arrangement whereby
shareholders will receive 0.0199255 of
a common share of Churchill Energy Inc.
per share held
Xstrata Canada Corporation Pr Series 3
-following redemption at $25.00 per
share plus an amount of $0.2863
per share representing all accrued
and unpaid dividends
Name Changes
Avalon Rare Metals Inc. J
-formerly Avalon Ventures Ltd. J (AVL)
Cossette Inc. SV
-formerly Cossette Communication
Group Inc. SV (KOS)
Stock
Symbol
Date
Delisted
WLT
Feb 18
FAL.PR.B
Feb 27
Stock
Symbol
Date
AVL
Feb 23
KOS
Feb 18
BN
GOL
PCN
RBM
MPX
TAH
KTI
TWF
YK
ZMR
LOX
MEG
MAL
MEC
ASR
PMD
ORB
ACU
ARG
APG
PPK
ATG
BIM
BDY
PBC
CDR
KCR
CGJ
CTO
AHD
ENM
NT
P
RS
ATQ
ADX
YNG
GIT
AIQ
XSC
MAI
HRG
IQ
KAT
NOM
LMZ
LUX
FMI
FXI
NG
EG
ESY
NVN
PUG
NTL
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
20/02/2009
29/01/2009
23/02/2009
16/10/2008
09/02/2009
16/01/2008
10/02/2009
24/12/2008
03/02/2009
30/01/2009
07/01/2009
24/12/2008
06/02/2009
19/02/2009
22/01/2009
04/11/2008
04/02/2009
13/02/2009
10/02/2009
17/02/2009
11/09/2008
05/12/2008
26/11/2008
26/02/2009
23/02/2009
02/10/2008
20/01/2009
30/09/2008
18/12/2008
29/01/2009
03/12/2007
14/01/2009
04/02/2009
21/11/2008
11/12/2008
15/01/2009
05/12/2008
18/12/2008
15/12/2008
17/12/2008
10/02/2009
21/11/2008
03/12/2008
06/01/2009
17/12/2008
11/11/2008
28/08/2006
14/01/2009
13/11/2008
12/01/2009
21/11/2008
09/09/2008
23/01/2009
02/12/2008
14/01/2009
BMD
CTI
IVA
MSF
PVM
TAH
As Of
Outstanding shares for issues suspended from trading on the Toronto Sotck
Exchange are as of suspension date. For those issues that continue to trade on
the Canadian Venture Exchange, share changes will not be reflected.
CHAPTER 3
COMPANY NAME
STOCK
SYMBOL
ONE
51,723,507
06-Feb-09
31-Oct-08
Warrants
TWT
18,926,692
11-Feb-09
11-Feb-09
11-Feb-09
06-Jan-09
15-Jan-09
21-Jan-09
Cancellation
Cancellation
Cancellation
AAH
13,347,835
18-Feb-09
31-Jan-09
Issuer Bid
Aberdeen Asia-Pacific
Income Investment
Company Limited
FAP
SCO.UN
AbitibiBowater Inc.
ABH
ABT
INPUT
DATE
EFFECTIVE
DATE
DESCRIPTION
SHARE
CHANGES
3,300
-4,500
-6,000
-1,000
18-Feb-09
29-Jan-09
Cancellation
-97,200
970,143
18-Feb-09
30-Jan-09
Redemption/Retraction
-33,300
53,231,012
09-Feb-09
09-Feb-09
31-Dec-08
31-Dec-08
Cancellation
General Transaction
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
16-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
23-Jan-09
26-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
General Transaction
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
General Transaction
General Transaction
General Transaction
9,433,471
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
05-Jan-09
06-Jan-09
19-Jan-09
26-Jan-09
28-Jan-09
29-Jan-09
31-Jan-09
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
-216
448
130,135
-123,000
-122,700
-122,700
-700
-15,800
-6,500
-10,300
5,000
5,000
7,500
ACD
ACE.A
ACE.B
25,409,746
9,497,193
04-Feb-09
04-Feb-09
31-Jan-09
31-Jan-09
Conversion (General)
Conversion (General)
-204,011
204,011
AEU.UN
19,706,523
18-Feb-09
18-Feb-09
18-Feb-09
20-Jan-09
31-Jan-09
31-Jan-09
General Transaction
Issuer Bid
Other
12,503
-28,200
28,300
AIG.UN
9,205,576
18-Feb-09
18-Feb-09
18-Feb-09
09-Jan-09
13-Jan-09
15-Jan-09
Cancellation
Cancellation
Cancellation
-4,800
-12,900
-7,400
AXC
156,582,318
18-Feb-09
06-Jan-09
General Transaction
30,317
AVN.UN
143,402,011
23-Feb-09
23-Feb-09
23-Feb-09
31-Dec-08
30-Jan-09
31-Jan-09
Adjustment
General Transaction
General Transaction
1
171,093
406,064
PFR.UN
3,330,055
18-Feb-09
18-Feb-09
30-Jan-09
30-Jan-09
Redemption/Retraction
Repurchase
AQL
33,613,309
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
31-Jul-08
31-Aug-08
30-Sep-08
01-Oct-08
31-Oct-08
Issuer Bid
Issuer Bid
Issuer Bid
General Transaction
Issuer Bid
-330,800
-435,400
-188,200
173,335
-75,000
ARL
72,621,645
18-Feb-09
31-Dec-08
General Transaction
6,473
AGF.B
88,539,396
18-Feb-09
18-Feb-09
18-Feb-09
20-Jan-09
20-Jan-09
30-Jan-09
Adjustment
General Transaction
General Transaction
1
59,526
-1
AEM
154,977,043
25-Feb-09
25-Feb-09
25-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
31-Dec-06
31-Dec-08
31-Dec-08
01-Jan-09
01-Jan-09
01-Jan-09
Adjustment
Adjustment
Adjustment
General Transaction
General Transaction
General Transaction
0
46,696
-46,696
7,400
45,181
160,725
18-Feb-09
31-Jan-09
General Transaction
1,000
Agrium Inc.
AGU
156,783,323
Bid
Bid
Bid
Bid
Bid
Bid
Bid
TOTAL
ISSUED
CAPITAL
ADC
ADC.PR.A
664,265
664,265
ASC
ASC.PR.A
Air Canada
Alamos Gold Inc.
AIC Diversified
Canada Split Corp.
-1,417,738
51,726,255
47,405,610
STOCK
SYMBOL
COMPANY NAME
-400
-400
-100
-800
-1,000
-1,000
-1,000
INPUT
DATE
EFFECTIVE
DATE
DESCRIPTION
SHARE
CHANGES
18-Feb-09
18-Feb-09
31-Jan-09
31-Jan-09
Redemption/Retraction
Cancellation
-3,000
-3,000
1,754,752
1,754,752
18-Feb-09
18-Feb-09
31-Jan-09
31-Jan-09
Cancellation
Redemption/Retraction
-21,400
-21,400
AC.A
AC.B
15,402,859
84,597,141
04-Feb-09
04-Feb-09
31-Jan-09
31-Jan-09
Conversion (General)
Conversion (General)
-72,800
72,800
AGI
105,927,406
19-Feb-09
12-Feb-09
15-Dec-08
17-Feb-09
General Transaction
Prospectus Offering
/Public Offering
658,000
9,400,000
AD
8,456,598
19-Feb-09
15-Jan-09
General Transaction
AF
12,116,658
19-Feb-09
29-Jan-09
Cancellation
1,429
APF.UN
77,637,772
19-Feb-09
31-Jan-09
63,534
ATD.A
ATD.B
53,722,712
139,055,608
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
15-Jan-09
15-Jan-09
16-Jan-09
16-Jan-09
16-Jan-09
Conversion (General)
Conversion (General)
General Transaction
General Transaction
General Transaction
-4,700
4,700
100
2,000
4,000
-1,600
-17,130
ABK.PR.B
1,327,768
25-Feb-09
10-Mar-09
Redemption/Retraction
ALB.PR.A
4,512,314
20-Feb-09
27-Feb-09
Redemption/Retraction
Allen-Vanguard Corporation
VRS
109,256,528
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
16-Feb-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
18-Feb-09
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
Opening Balance
8,333
8,333
5,000
2,083
2,083
2,083
4,167
2,083
4,167
2,083
13,258
4,167
2,083
2,083
6,667
2,500
5,000
4,167
2,083
2,083
13,258
2,083
7,500
10,000
2,083
4,167
20,000
7,333
53,333
2,083
109,195,862
-800
800
-644
VRS.RT
109,195,862
AP.UN
31,290,164
19-Feb-09
17-Feb-09
15-Jan-09
17-Feb-09
General Transaction
General Transaction
54,496
0
ALA.UN
76,059,056
19-Feb-09
19-Feb-09
19-Feb-09
19-Feb-09
06-Feb-09
12-Jan-09
15-Jan-09
15-Jan-09
28-Jan-09
10-Feb-09
Conversion (General)
General Transaction
General Transaction
Conversion (General)
Prospectus Offering
/Public Offering
2,000
10
194,688
580
AUI
8,113,905
19-Feb-09
31-Jan-09
Cancellation
ALS
28,381,195
11-Feb-09
19-Jan-09
General Transaction
CHAPTER 4
6,100,000
-500
50,000
TOTAL
ISSUED
CAPITAL
COMPANY NAME
STOCK
SYMBOL
AIF.UN
15,594,960
Amalgamated Income
Limited Partnership
AI.UN
EFFECTIVE
DATE
DESCRIPTION
19-Feb-09
20-Jan-09
Conversion (General)
3,199,062
11-Feb-09
11-Feb-09
02-Jan-09
20-Jan-09
General Transaction
Cancellation
ARG
132,115,944
16-Feb-09
13-Feb-09
Private Placement
ACC
17,133,524
19-Feb-09
22-Jan-09
Cancellation
Anatolia Minerals
Development Limited
ANO
114,628,274
12-Feb-09
10-Feb-09
31-Jan-09
12-Feb-09
General Transaction
Prospectus Offering
/Public Offering
APG
AET.UN
ARX
Armtec Infrastructure
Income Fund
ARF.UN
235,033,095
232,311,907
INPUT
DATE
17-Feb-09
19-Feb-09
24-Feb-09
20-Feb-09
24-Feb-09
23-Feb-09
19-Feb-09
19-Feb-09
04-Feb-09
06-Jan-09
15-Jan-09
06-Feb-09
Prospectus Offering
/Public Offering
Shares for Debt
/Litigation/Creditors
Shares for Debt
/Litigation/Creditors
Other
General Transaction
Prospectus Offering
/Public Offering
1,083,414
19-Feb-09
06-Jan-09
Other
18,720,486
19-Feb-09
19-Feb-09
31-Jan-09
23-Feb-09
Acquisition
Prospectus Offering
/Public Offering
SHARE
CHANGES
4,040
38,744,400
-5,000
10,000,000
0
2,172,840
20,133
382,439
09-Feb-09
12-Dec-08
Adjustment
336,264
AX.UN
32,371,207
19-Feb-09
19-Feb-09
26-Feb-09
13-Jan-09
15-Jan-09
26-Feb-09
Issuer Bid
General Transaction
General Transaction
-43,600
64,441
0
ACM.A
53,319,686
10-Feb-09
15-Jan-09
General Transaction
ATG
55,548,876
04-Feb-09
11-Feb-09
13-Jan-09
06-Feb-09
Private Placement
Private Placement
593,417,506
19-Feb-09
07-Jan-09
Agreement
148,254,482
19-Feb-09
19-Feb-09
19-Feb-09
19-Feb-09
19-Feb-09
19-Feb-09
19-Feb-09
19-Feb-09
19-Feb-09
19-Feb-09
19-Feb-09
19-Feb-09
19-Feb-09
07-Jan-09
09-Jan-09
13-Jan-09
19-Jan-09
27-Jan-09
27-Jan-09
27-Jan-09
27-Jan-09
28-Jan-09
28-Jan-09
28-Jan-09
29-Jan-09
29-Jan-09
General
General
General
General
General
General
General
General
General
General
General
General
General
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
400,000
5,000
20,000
22,500
2,500
11,250
5,000
12,900
40,000
3,125
1,875
700
5,000
2,100
SGA
103,884,650
23-Feb-09
30-Jan-09
Private Placement
BNB
79,386,710
19-Feb-09
19-Feb-09
31-Dec-08
31-Jan-09
Issuer Bid
Issuer Bid
-5,500
-700
BNA.PR.B
3,189,100
19-Feb-09
19-Feb-09
31-Dec-08
31-Jan-09
Redemption/Retraction
Redemption/Retraction
-8,200
-1,700
Bank of Montreal
BMO
540,736,959
19-Feb-09
19-Feb-09
19-Feb-09
31-Dec-08
31-Dec-08
31-Dec-08
General Transaction
General Transaction
Conversion (General)
32,552
1,600
7,260
BNS
1,012,447,103
28-Jan-09
30-Jan-09
29-Jan-09
General Transaction
General Transaction
Opening Balance
5,263,017
118,990
11,000,000
20-Feb-09
Prospectus Offering
/Public Offering
10,000,000
Banro Corporation
BNS.PR.X
11,000,000
BAA
62,482,938
20-Feb-09
DESCRIPTION
SHARE
CHANGES
19-Feb-09
19-Feb-09
19-Feb-09
19-Feb-09
31-Jan-09
31-Jan-09
31-Jan-09
31-Jan-09
General Transaction
General Transaction
Other
Other
92,460
153,550
5,140
165
BTE.UN
97,940,723
19-Feb-09
19-Feb-09
31-Jan-09
31-Jan-09
General Transaction
General Transaction
181,500
73,890
BA.UN
126,984,863
16-Feb-09
16-Feb-09
16-Feb-09
14-Jan-09
30-Jan-09
30-Jan-09
General Transaction
Redemption/Retraction
Fractional Shares
BEN
93,547,069
19-Feb-09
31-Jan-09
Adjustment
BNC
71,299,926
19-Feb-09
05-Jan-09
General Transaction
1,259
-101
-2
5
139,382
Biovail Corporation
BVF
158,216,449
19-Feb-09
31-Jan-09
General Transaction
317
BIR
112,457,636
19-Feb-09
19-Feb-09
15-Jan-09
16-Jan-09
General Transaction
General Transaction
50,000
11,666
BDI.UN
11,835,088
19-Feb-09
02-Jan-09
Conversion (General)
1,731,154
BlackWatch Energy
Services Corp.
BWT
38,453,953
04-Feb-09
30-Jan-09
1,760,527
GBT.A
16,323,909
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
05-Jan-09
08-Jan-09
15-Jan-09
29-Jan-09
Issuer
Issuer
Issuer
Issuer
BEI.UN
Bid
Bid
Bid
Bid
-3,300
-1,200
-500
-600
-105,000
48,939,634
19-Feb-09
31-Jan-09
Issuer Bid
316,582,537
1,437,520,360
09-Feb-09
09-Feb-09
09-Feb-09
31-Jan-09
31-Jan-09
31-Jan-09
Conversion (General)
General Transaction
Conversion (General)
BNP.UN
98,229,360
19-Feb-09
19-Feb-09
19-Feb-09
19-Feb-09
31-Dec-08
31-Jan-09
31-Jan-09
31-Jan-09
Redemption/Retraction
Conversion (General)
General Transaction
General Transaction
BYD.UN
11,040,958
19-Feb-09
19-Feb-09
01-Jan-09
22-Jan-09
Conversion (General)
Issuer Bid
WAV
46,030,290
13-Feb-09
18-Feb-09
19-Feb-09
18-Feb-09
Prospectus Offering
/Public Offering
Over-Allotment Option
(Greenshoe)
Bombardier Inc.
BBD.A
BBD.B
2,500
1,000,000
7,676,000
Australian Solomons
Gold Limited
19-Feb-09
19-Feb-09
29-Jan-09
EFFECTIVE
DATE
872,723,090
58,686
3,100,000
94,876,856
ORA
ABX
INPUT
DATE
15,474,400
ARA
ARZ
TOTAL
ISSUED
CAPITAL
43,656
31,450,000
STOCK
SYMBOL
21,000
-65,800
-8,000
COMPANY NAME
-21,900
4,500
21,900
2,273,676
103,405
32,325
50,109
87
-50,400
4,660,000
342,700
BWR
447,664,693
19-Feb-09
09-Jan-09
General Transaction
822,016
BWC
22,978,712
04-Feb-09
31-Jan-09
General Transaction
9,011
Brompton Advantaged
Oil & Gas Income Fund
AOG.UN
12,226,837
AOG.WT
6,140,314
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
31-Jan-09
31-Jan-09
04-Dec-08
31-Jan-09
Warrants
Issuer Bid
Adjustment
Warrants
336
-31,800
1,499
-336
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
09-Jan-09
29-Jan-09
30-Jan-09
04-Dec-08
09-Jan-09
Warrants
Redemption/Retraction
Issuer Bid
Adjustment
Warrants
1,138
-895
-15,100
2,200
-1,138
Brompton Advantaged
VIP Income Fund
AV.UN
19,396,122
AV.WT
9,715,401
BE
BE.PR.A
1,966,928
1,966,928
20-Feb-09
20-Feb-09
29-Jan-09
29-Jan-09
Redemption/Retraction
Redemption/Retraction
-12,200
-12,200
LCS
LCS.PR.A
2,480,300
2,480,300
20-Feb-09
20-Feb-09
29-Jan-09
29-Jan-09
Redemption/Retraction
Redemption/Retraction
-51,000
-51,000
OGF.UN
21,752,337
OGF.WT
10,826,398
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
31-Jan-09
31-Jan-09
04-Dec-08
31-Jan-09
Warrants
Issuer Bid
Adjustment
Warrants
41,047
-4,600
1,500
-41,047
20-Feb-09
20-Feb-09
29-Jan-09
29-Jan-09
Redemption/Retraction
Redemption/Retraction
-69,000
-69,000
35,460,993
CHAPTER 4
SBC
SBC.PR.A
6,314,835
6,314,835
COMPANY NAME
STOCK
SYMBOL
TOTAL
ISSUED
CAPITAL
INPUT
DATE
EFFECTIVE
DATE
DESCRIPTION
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
30-Jan-09
30-Jan-09
04-Dec-08
30-Jan-09
Issuer Bid
Warrants
Adjustment
Other
VIP.UN
47,196,135
VIP.WT
23,607,104
Brookfield Asset
Management Inc.
BAM.A
572,577,153
19-Feb-09
19-Feb-09
19-Feb-09
31-Jan-09
31-Jan-09
31-Jan-09
Issuer Bid
General Transaction
General Transaction
BRE.UN
9,792,380
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
26-Jan-09
27-Jan-09
27-Jan-09
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
SHARE
CHANGES
-18,400
15,842
3,900
-15,842
-198,249
241,563
54,187
-400
-100
-200
-700
-2,000
-3,800
-3,800
-3,800
-3,800
-3,800
-1,500
-3,000
RF.A
3,573,460
20-Feb-09
30-Jan-09
Cancellation
CAE Inc.
CAE
254,923,669
06-Feb-09
06-Feb-09
31-Jan-09
31-Jan-09
Cancellation
General Transaction
CTY
7,761,335
20-Feb-09
31-Jan-09
Issuer Bid
-44,400
CVI.A
100,035,702
20-Feb-09
31-Jan-09
Issuer Bid
-229,900
Cameco Corporation
CCO
365,720,123
20-Feb-09
31-Jan-09
General Transaction
1,200
Canadian Apartment
Properties Real Estate
Investment Trust
CAR.UN
67,277,674
20-Feb-09
15-Jan-09
General Transaction
85,255
CEU.UN
8,968,315
20-Feb-09
09-Jan-09
Cancellation
CANADIAN Financials
& Utilities Split Corp.
CFS
1,229,397
CFS.PR.A
1,229,397
23-Feb-09
23-Feb-09
23-Feb-09
23-Feb-09
20-Jan-09
29-Jan-09
20-Jan-09
29-Jan-09
General Transaction
Redemption/Retraction
General Transaction
Redemption/Retraction
-92,700
-1
9,675
1,862
-134,383
1,862
-134,383
KHD
143,661,223
20-Feb-09
08-Jan-09
General Transaction
50,000
Canadian Imperial
Bank Of Commerce
CM
381,091,018
20-Feb-09
20-Feb-09
02-Feb-09
31-Jan-09
31-Jan-09
04-Feb-09
General Transaction
General Transaction
Opening Balance
137,400
0
13,000,000
CM.PR.L
Canadian Natural
Resources Limited
Canadian Pacific
Railway Limited
CNR
CNQ
CP
13,000,000
468,262,468
541,034,657
167,794,868
06-Feb-09
06-Feb-09
06-Feb-09
20-Feb-09
20-Feb-09
09-Feb-09
11-Feb-09
31-Jan-09
31-Jan-09
31-Jan-09
31-Jan-09
31-Jan-09
11-Feb-09
11-Feb-09
General Transaction
Other
Issuer Bid
General Transaction
General Transaction
Prospectus Offering
/Public Offering
Over-Allotment Option
(Greenshoe)
STOCK
SYMBOL
TOTAL
ISSUED
CAPITAL
INPUT
DATE
EFFECTIVE
DATE
DESCRIPTION
20-Feb-09
20-Feb-09
20-Feb-09
31-Jan-09
31-Jan-09
31-Jan-09
Conversion (General)
General Transaction
Conversion (General)
CU
83,535,494
CU.X
41,979,326
CAM
45,376,000
04-Feb-09
04-Feb-09
31-Jan-09
31-Jan-09
Issuer Bid
General Transaction
CAX
169,261,606
19-Feb-09
19-Feb-09
18-Jun-08
18-Jun-09
Plan Maximum
Plan Maximum
84,295
19,434
0
43,339
1,300,000
7,800
2,000
-7,800
-277,800
7,000
0
0
CUS.UN
32,780,069
20-Feb-09
31-Jan-09
General Transaction
209,255
Cangene Corporation
CNJ
69,552,370
20-Feb-09
30-Jan-09
Cancellation
-50,000
CanWel Building
Materials Income Fund
CWX.UN
23,741,932
20-Feb-09
23-Jan-09
General Transaction
35,334
CanWest Global
Communications Corp.
CGS.A
1,439,037
20-Feb-09
20-Feb-09
31-Jan-09
31-Jan-09
Conversion (General)
Conversion (General)
116,000
-13,900
CGQ
CGQ.E
1,387,094
1,387,094
23-Feb-09
23-Feb-09
30-Jan-09
30-Jan-09
Redemption/Retraction
Redemption/Retraction
-14,100
-14,100
CGC
193,349,824
20-Feb-09
21-Jan-09
General Transaction
CS
164,704,878
09-Feb-09
31-Jan-09
Take-Over Bid/Merger
CJT.UN
6,669,939
20-Feb-09
20-Feb-09
28-Jan-09
29-Jan-09
Repurchase
Repurchase
15,000
-7
-2,900
-6,506
Cascades Inc.
CAS
98,548,851
04-Feb-09
15-Jan-09
Issuer Bid
CCL.B
30,191,921
20-Feb-09
20-Feb-09
20-Feb-09
13-Jan-09
21-Jan-09
29-Jan-09
General Transaction
General Transaction
General Transaction
9,000
1,000
1,000
-20,200
CE Franklin Ltd.
CFT
18,473,252
20-Feb-09
31-Jan-09
General Transaction
35,596
CEE
989,680,623
20-Feb-09
04-Feb-09
09-Dec-08
10-Feb-09
General Transaction
Prospectus Offering
/Public Offering
106,154,200
Central Fund of
Canada Limited
CEF.A
164,967,713
30-Jan-09
03-Feb-09
Prospectus Offering
/Public Offering
12,500,000
CSM
63,046,489
20-Feb-09
16-Feb-09
12-Jan-09
06-Feb-09
General Transaction
Private Placement
902,500
0
Certicom Corp.
CIC
43,782,790
06-Feb-09
06-Feb-09
31-Jan-09
31-Jan-09
General Transaction
General Transaction
20,711
45,000
CGA
253,876,976
12-Feb-09
09-Feb-09
Private Placement
GIB.A
274,293,158
04-Feb-09
31-Jan-09
General Transaction
125,687
50,000
Chartwell Seniors
Housing Real Estate
Investment Trust
CSH.UN
99,099,617
21-Feb-09
31-Jan-09
General Transaction
CWH
18,451,123
09-Feb-09
04-Feb-09
Plan Maximum
20,000,000
Chemtrade Logistics
Income Fund
CHE.UN
31,185,310
21-Feb-09
31-Jan-09
Issuer Bid
-525,100
CUQ
17,727,091
21-Feb-09
21-Feb-09
08-Jan-09
30-Jan-09
Repurchase
General Transaction
-145,000
50,000
Citadel Diversified
Investment Trust
CTD.UN
27,957,095
22-Feb-09
31-Dec-08
Cancellation
-118,800
CHF.UN
9,787,443
22-Feb-09
22-Feb-09
22-Feb-09
31-Jan-09
31-Jan-09
31-Jan-09
General Transaction
General Transaction
Cancellation
7,569
6,192
-41,400
CPF.UN
34,364,437
22-Feb-09
22-Feb-09
31-Jan-09
31-Jan-09
Cancellation
General Transaction
-106,600
16,177
47,675
12,600,000
SHARE
CHANGES
-50,000
Canadian Hydro
Developers, Inc.
Canadian National
Railway Company
COMPANY NAME
REF.UN
61,136,841
20-Feb-09
20-Feb-09
31-Jan-09
31-Jan-09
General Transaction
General Transaction
34,714
3,551
Canadian Satellite
Radio Holdings Inc.
XSR
21,765,462
20-Feb-09
26-Jan-09
General Transaction
16,051
SDL.UN
3,432,316
22-Feb-09
31-Jan-09
Cancellation
-14,400
CRT.UN
1,986,023
22-Feb-09
31-Jan-09
Redemption/Retraction
-45,700
Citadel Stable
S-1 Income Fund
CSR.UN
20,165,931
22-Feb-09
22-Feb-09
31-Jan-09
31-Jan-09
General Transaction
Cancellation
6,802
-61,100
Canadian Sub-Surface
Energy Services Corp.
CSE
25,968,061
20-Feb-09
02-Jan-09
Issuer Bid
Canadian Tire
Corporation, Limited
CTC.A
78,227,393
20-Feb-09
30-Jan-09
General Transaction
-155,681
49,327
CHAPTER 4
COMPANY NAME
STOCK
SYMBOL
CXC
CXC.PR.A
CBO
CBO.A
LNK
CFG
CMP.UN
COA
CDM
TOTAL
ISSUED
CAPITAL
DESCRIPTION
SHARE
CHANGES
22-Feb-09
22-Feb-09
22-Feb-09
31-Jan-09
31-Jan-09
31-Jan-09
Redemption/Retraction
Other
Redemption/Retraction
-215,900
-7,100
-215,900
400,000
100,000
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
Original Listing
Original Listing
400,000
100,000
16,698,907
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
07-Jan-09
13-Jan-09
15-Jan-09
16-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
26-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
-1,700
-2,000
-2,000
-1,000
-2,000
-500
-1,300
-100
-300
-22,000
-200
-2,000
-1,000
96,851,331
12-Feb-09
17-Feb-09
Original Listing
4,216,050
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
06-Jan-09
07-Jan-09
08-Jan-09
09-Jan-09
14-Jan-09
16-Jan-09
19-Jan-09
21-Jan-09
23-Jan-09
26-Jan-09
29-Jan-09
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
-5,600
-7,000
-4,000
-5,500
-10,200
-6,300
-1,000
-1,000
-1,900
-5,100
-20,000
22-Feb-09
22-Feb-09
28-Jan-09
29-Jan-09
Issuer Bid
Issuer Bid
-5,000
-14,024
Copernican World
Banks Split Inc.
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
07-Jan-09
12-Jan-09
12-Jan-09
15-Jan-09
General Transaction
General Transaction
General Transaction
Convertible Bonds/Notes
/Loans/Debentures
Convertible Bonds/Notes
/Loans/Debentures
General Transaction
Convertible Bonds/Notes
/Loans/Debentures
Convertible Bonds/Notes
/Loans/Debentures
-7,612
76,804
-38,981
CUX
104,258,489
05-Feb-09
28-Jan-09
Warrants
Corel Corporation
CRE
25,844,311
11-Feb-09
11-Feb-09
31-Jan-09
31-Jan-09
General Transaction
General Transaction
COP
79,471,409
16-Feb-09
16-Feb-09
24-Feb-09
11-Feb-09
12-Feb-09
23-Jan-09
05-Feb-09
05-Feb-09
09-Feb-09
09-Feb-09
Private Placement
Private Placement
Adjustment
Private Placement
Cancellation
CJR.B
76,586,564
23-Feb-09
31-Jan-09
Conversion (General)
130
COX.UN
28,873,290
23-Feb-09
02-Jan-09
Conversion (General)
1,032
300,000
CP HOLDRS
HCH
1,022,751
23-Feb-09
30-Jan-09
Cancellation
378,100
CWG
45,287,152
23-Feb-09
02-Jan-09
Other
994,777
32,400
CPG.UN
135,926,031
23-Feb-09
23-Feb-09
23-Feb-09
05-Jan-09
13-Jan-09
15-Jan-09
General Transaction
General Transaction
General Transaction
23,959
217,995
586,881
58,299,619
569,809,787
22-Feb-09
GOL
104,524,486
15-Jan-09
22-Feb-09
22-Feb-09
16-Jan-09
21-Jan-09
22-Feb-09
23-Jan-09
02-Feb-09
07-Oct-08
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
CSI
43,093,288
29-Jan-09
15-Jan-09
Acquisition
CDV
75,018,433
22-Feb-09
24-Feb-09
09-Jan-09
26-Feb-09
General Transaction
Prospectus Offering
/Public Offering
XCM
XCM.PR.A
CMZ.UN
CMT
96,851,331
71,667
232,570
INPUT
DATE
EFFECTIVE
DATE
DESCRIPTION
22-Feb-09
22-Feb-09
30-Jan-09
30-Jan-09
Redemption/Retraction
Cancellation
2,579,436
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
05-Jan-09
19-Jan-09
27-Jan-09
30-Jan-09
Cancellation
Cancellation
Cancellation
Cancellation
-7,400
-5,000
-5,000
-10,000
GFT.UN
11,695,576
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
02-Jan-09
05-Jan-09
06-Jan-09
13-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
30-Jan-09
Cancellation
Cancellation
Cancellation
Cancellation
Cancellation
Cancellation
Cancellation
Cancellation
-7,000
-4,000
-2,000
-500
-2,000
-2,000
-5,000
-500
CCP.UN
393,763
22-Feb-09
30-Jan-09
Redemption/Retraction
-9,500
RRB.UN
5,193,052
22-Feb-09
22-Feb-09
02-Jan-09
23-Jan-09
Cancellation
Cancellation
-1,000
-500
RPQ.PR.A
3,302,029
22-Feb-09
30-Jan-09
Redemption/Retraction
CSS.UN
23,424,737
23-Feb-09
15-Jan-09
General Transaction
CNV.UN
1,734,677
23-Feb-09
31-Dec-08
Redemption/Retraction
-405,208
CIR
CIR.PR.A
7,397,800
7,397,800
23-Feb-09
23-Feb-09
31-Jan-09
31-Jan-09
Redemption/Retraction
Cancellation
-47,400
-47,400
CBW
CBW.PR.A
4,268,120
4,268,120
23-Feb-09
23-Feb-09
31-Jan-09
31-Jan-09
Redemption/Retraction
Cancellation
-5,690
-5,690
Copernican International
Financial Split Corp.
23-Feb-09
23-Feb-09
30-Jan-09
30-Jan-09
Redemption/Retraction
Redemption/Retraction
-13,900
-13,900
CRU
106,922,536
19-Feb-09
23-Feb-09
Consolidation
CCZ
41,372,305
09-Feb-09
11-Feb-09
Original Listing
12,490,650
22-Feb-09
22-Feb-09
31-Jan-09
31-Jan-09
Issuer Bid
Repurchase
-21,900
-5,900
MYT.UN
8,052,042
19-Feb-09
30-Dec-08
Adjustment
CryptoLogic Limited
CRY
12,728,377
23-Feb-09
30-Apr-08
Redemption/Retraction
CVT
55,595,532
10-Feb-09
29-Jan-09
Issuer Bid
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
22-Feb-09
02-Jan-09
05-Jan-09
06-Jan-09
07-Jan-09
08-Jan-09
Issuer
Issuer
Issuer
Issuer
Issuer
Bid
Bid
Bid
Bid
Bid
-141,000
-15,000
-17,000
-8,000
-6,000
14,356,222
22-Feb-09
30-Jan-09
General Transaction
800
CLL
211,290,790
22-Feb-09
05-Jan-09
General Transaction
108,975
5,536,139
22-Feb-09
27-Jan-09
Cancellation
-5,000
-1,182,195
-3,300
CCK.UN
8,352,775
8,352,775
125,573,451
SHARE
CHANGES
6,780,000
CMG
STOCK
SYMBOL
1,771,739
CCQ.UN
COMPANY NAME
1,007,375
-43,652
TOTAL
ISSUED
CAPITAL
EFFECTIVE
DATE
1,936,400
1,929,300
INPUT
DATE
DKI.UN
DEJ
83,342
1,585,333
5,625
967
27,272,727
27,271,818
-13,635,909
20,000,000
-20,000,000
-1,900
-748,457,752
41,372,305
115,302
300
-176,700
3,945,127
23-Feb-09
31-Jan-09
Issuer Bid
-1,000
73,725,512
23-Feb-09
06-Jan-09
General Transaction
73,630
Descartes Systems
Group Inc. (The)
DSG
53,013,227
23-Feb-09
05-Feb-09
Opening Balance
DiagnoCure Inc.
CUR
42,799,475
10-Feb-09
28-Jan-08
General Transaction
DPS.UN
9,283,199
24-Feb-09
31-Jan-09
Other
CHAPTER 4
-117,865
0
5,000
-9,400
COMPANY NAME
STOCK
SYMBOL
TOTAL
ISSUED
CAPITAL
diversiGlobal Dividend
Value Fund
DGD.UN
2,978,618
diversiTrust Energy
Income Fund
DTN.UN
diversiTrust Stable
Income Fund
EFFECTIVE
DATE
DESCRIPTION
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
05-Jan-09
14-Jan-09
22-Jan-09
23-Jan-09
Issuer
Issuer
Issuer
Issuer
Bid
Bid
Bid
Bid
-400
-6,600
-3,000
-100
3,462,643
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
05-Jan-09
07-Jan-09
12-Jan-09
14-Jan-09
28-Jan-09
30-Jan-09
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Bid
Bid
Bid
Bid
Bid
Bid
-500
-6,000
-4,000
-3,000
-7,000
-7,800
DTF.UN
2,515,159
24-Feb-09
24-Feb-09
30-Jan-09
31-Jan-09
Redemption/Retraction
General Transaction
DTP.UN
5,186,906
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
07-Jan-09
09-Jan-09
14-Jan-09
15-Jan-09
Issuer
Issuer
Issuer
Issuer
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
29-Jan-08
09-Jan-09
14-Jan-09
15-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
30-Jan-09
30-Jan-09
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
General Transaction
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
07-Jan-09
12-Jan-09
14-Jan-09
23-Jan-09
28-Jan-09
30-Jan-09
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
DTS.UN
DYI.UN
4,816,389
4,807,213
INPUT
DATE
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
SHARE
CHANGES
97,722,902
02-Feb-09
04-Feb-09
EDV.WT.A
32,487,501
02-Feb-09
04-Feb-09
Prospectus Offering
/Public Offering
Opening Balance
64,975,000
32,487,501
EDR
49,185,478
24-Feb-09
24-Feb-09
24-Feb-09
09-Jan-09
12-Jan-09
12-Jan-09
General Transaction
General Transaction
General Transaction
35,000
10,000
60,000
Enerflex Systems
Income Fund
EFX.UN
44,142,920
24-Feb-09
24-Feb-09
07-Jan-09
15-Jan-09
Redemption/Retraction
General Transaction
1,000
49,597
EPF.UN
6,351,843
24-Feb-09
24-Feb-09
31-Jan-09
31-Jan-09
Cancellation
General Transaction
-24,400
4,121
SIF.UN
105,999,449
24-Feb-09
24-Feb-09
08-Jan-09
31-Jan-09
General Transaction
Issuer Bid
9,084
-232,000
ERF.UN
162,691,592
24-Feb-09
24-Feb-09
24-Feb-09
31-Jan-09
31-Jan-09
31-Jan-09
EnerVest Diversified
Income Trust
EIT.UN
300,306,801
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
08-Jan-09
09-Jan-09
12-Jan-09
13-Jan-09
15-Jan-09
Repurchase
Repurchase
Repurchase
Repurchase
General Transaction
-28,900
-311,000
-1,077,500
-82,600
222,257
ESL
24,917,500
24-Feb-09
24-Feb-09
31-Jan-09
31-Jan-09
Repurchase
General Transaction
-245,500
10,000
-1,300
-2,700
-400
-2,500
-2,300
-1,700
-6,600
-18,600
1,219
-2,000
-400
-500
-1,900
-1,000
-2,100
24-Feb-09
24-Feb-09
29-Jan-09
29-Jan-09
Redemption/Retraction
Redemption/Retraction
-4,460
-4,460
Domtar Corporation
UFS
495,007,967
09-Feb-09
09-Feb-09
09-Feb-09
09-Feb-09
09-Feb-09
09-Jan-09
15-Jan-09
16-Jan-09
23-Jan-09
30-Jan-09
Other
Other
Other
Other
Other
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
02-Jan-09
06-Jan-09
23-Jan-09
26-Jan-09
27-Jan-09
28-Jan-09
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
17,207,836
24-Feb-09
24-Feb-09
02-Jan-09
15-Jan-09
General Transaction
General Transaction
233,293
27,303
118,352,797
24-Feb-09
24-Feb-09
24-Feb-09
02-Jan-09
05-Jan-09
07-Jan-09
General Transaction
General Transaction
General Transaction
65,000
20,000
19,500
50,000
216,741
42,018,700
24-Feb-09
06-Jan-09
Issuer Bid
ENT.UN
62,197,559
24-Feb-09
31-Jan-09
General Transaction
38,572
EQW.UN
1,452,365
24-Feb-09
24-Feb-09
24-Feb-09
31-Jan-09
31-Jan-09
31-Jan-09
General Transaction
Cancellation
General Transaction
732
-3,000
673
EQN
596,933,212
04-Feb-09
15-Dec-08
Private Placement
EET
147,443,075
04-Feb-09
25-Feb-09
05-Feb-09
24-Feb-09
Plan Maximum
Private Placement
0
14,616,949
291,518
3,000
5,000
EGU
179,557,381
24-Feb-09
01-Jan-09
General Transaction
Eveready Inc.
EIS
18,347,150
24-Feb-09
27-Jan-09
Cancellation
ET
73,088,606
24-Feb-09
24-Feb-09
07-Jan-09
28-Jan-09
General Transaction
General Transaction
795,200
5,000
EE
45,921,227
24-Feb-09
20-Jan-09
General Transaction
162,800
EXFO Electro-Optical
Engineering Inc.
EXF
22,975,585
09-Feb-09
09-Feb-09
31-Jan-09
31-Jan-09
Issuer Bid
General Transaction
-8,472
53,879
EXE.DB
1,139,300
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
05-Jan-09
07-Jan-09
13-Jan-09
15-Jan-09
Issuer
Issuer
Issuer
Issuer
-640
-640
-640
-8,350
35,441,129
24-Feb-09
23-Feb-09
22-Jan-09
19-Feb-09
General Transaction
Private Placement
50,000
2,500,000
easyhome Ltd.
EH
10,505,545
19-Feb-09
19-Feb-09
30-Jun-08
01-Oct-08
Adjustment
General Transaction
1,000
300
24-Feb-09
20-Feb-09
Prospectus Offering
/Public Offering
25,000,000
ELD
370,023,224
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
02-Jan-09
02-Jan-09
05-Jan-09
07-Jan-09
08-Jan-09
General
General
General
General
General
Transaction
Transaction
Transaction
Transaction
Transaction
60,250
956
117,238
DMM
3,688
16,000
82,591
-600
-12,500
-5,800
-600
-16,300
-1,600
267,609,558
10,000
53,000
110,166
50,000
73,000
33,332
483,966
100,000
8,000
88,466
124,165
95,000
40,000
33,300
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
EDV
2,393,541
2,393,541
ECU
General
General
General
General
General
General
General
General
General
General
General
General
General
General
Endeavour Financial
Corporation
DGS
DGS.PR.A
08-Jan-09
09-Jan-09
09-Jan-09
13-Jan-09
15-Jan-09
20-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
26-Jan-09
27-Jan-09
28-Jan-09
30-Jan-09
DW
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
31-Jan-09
31-Jan-09
31-Jan-09
-49,953
-49,953
DundeeWealth Inc.
SHARE
CHANGES
24-Feb-09
24-Feb-09
24-Feb-09
Redemption/Retraction
Redemption/Retraction
D.UN
DESCRIPTION
749,975,660
30-Jan-09
30-Jan-09
EFFECTIVE
DATE
ECA
24-Feb-09
24-Feb-09
Bid
Bid
Bid
Bid
Bid
Bid
INPUT
DATE
EnCana Corporation
10,037,713
10,037,713
24,215,300
TOTAL
ISSUED
CAPITAL
-4,500
-2,000
-2,300
-1,200
DFN
DFN.PR.A
DPF.UN
STOCK
SYMBOL
-343,834
6,567
COMPANY NAME
33,100
49,700
100,000
200,000
60,000
CHAPTER 4
Bid
Bid
Bid
Bid
-63,000
175,000
-8,388
COMPANY NAME
STOCK
SYMBOL
TOTAL
ISSUED
CAPITAL
EXE.DB.A
918,020
INPUT
DATE
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
EFFECTIVE
DATE
DESCRIPTION
SHARE
CHANGES
16-Jan-09
19-Jan-09
02-Jan-09
07-Jan-09
14-Jan-09
16-Jan-09
19-Jan-09
31-Dec-08
15-Jan-09
31-Jan-09
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Conversion (General)
General Transaction
Issuer Bid
-400
-30
-70
-50
-620
-620
-620
45,969
40,203
-880,500
EXE.UN
69,367,863
FEL
86,943,804
24-Feb-09
31-Jan-09
Other
FCS.PR.A
FCS.UN
1,622,110
1,622,110
24-Feb-09
24-Feb-09
13-Jan-09
13-Jan-09
General Transaction
General Transaction
1,101
1,101
FWM
53,722,055
24-Feb-09
20-Jan-09
General Transaction
40,000
FAN
352,842,354
02-Feb-09
21-Jan-09
General Transaction
FTN
FTN.PR.A
7,666,445
7,666,445
24-Feb-09
24-Feb-09
30-Jan-09
30-Jan-09
Redemption/Retraction
Redemption/Retraction
-10,000
-10,000
FFN
FFN.PR.A
6,330,250
6,330,250
24-Feb-09
24-Feb-09
30-Jan-09
30-Jan-09
Redemption/Retraction
Redemption/Retraction
-500
-500
FPR.PR.A
1,377,416
24-Feb-09
24-Feb-09
31-Jan-09
31-Jan-09
Redemption/Retraction
General Transaction
-4,000
711
STR
STR.E
1,140,786
1,140,786
24-Feb-09
24-Feb-09
30-Jan-09
30-Jan-09
Redemption/Retraction
Redemption/Retraction
-56,745
-56,745
170,485,067
24-Feb-09
24-Feb-09
24-Feb-09
02-Jan-09
12-Jan-09
19-Jan-09
General Transaction
General Transaction
General Transaction
17,803,201
24-Feb-09
01-Jan-09
Adjustment
Convertible Bonds/Notes
/Loans/Debentures
Convertible Bonds/Notes
/Loans/Debentures
Financial Preferred
Securities Corporation
Financial Services Income
STREAMS Corporation
Finning International Inc.
FTT
Firan Technology
Group Corporation
FTG
FC.DB
244,640
24-Feb-09
06-Jan-09
FC.UN
13,877,836
24-Feb-09
06-Jan-09
TRF.UN
1,408,460
TRF.WT
FAI.UN
IGF.UN
1,175,539
24-Feb-09
24-Feb-09
24-Feb-09
29-Jan-09
31-Jan-09
26-Feb-09
Redemption/Retraction
Issuer Bid
Opening Balance
2,970,900
24-Feb-09
31-Jan-09
Issuer Bid
1,417,061
24-Feb-09
24-Feb-09
29-Jan-09
31-Jan-09
Redemption/Retraction
Issuer Bid
24,000
12,000
4,000
0
0
0
24-Feb-09
26-Feb-09
Opening Balance
PGT.UN
5,534,610
24-Feb-09
24-Feb-09
30-Jan-09
31-Jan-09
Redemption/Retraction
Issuer Bid
RIT.UN
RIT.WT
12,661,772
9,682,750
24-Feb-09
24-Feb-09
31-Jan-09
26-Feb-08
Issuer Bid
Opening Balance
0
9,682,750
FAY.U
1,473,712
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
29-Jan-09
29-Jan-09
29-Jan-09
31-Jan-09
26-Feb-09
Redemption/Retraction
Adjustment
Redemption/Retraction
Issuer Bid
Opening Balance
-302,400
302,400
0
0
2,612,804
FAY.WT
2,612,804
BDA.UN
4,262,368
24-Feb-09
31-Jan-09
Issuer Bid
FCR
91,441,690
29-Jan-09
25-Feb-09
29-Jan-09
17-Feb-09
General Transaction
Acquisition
8,000
1,431,108
FR
73,854,060
24-Feb-09
05-Jan-09
General Transaction
6,250
SHARE
CHANGES
FPI.UN
2,231,376
24-Feb-09
31-Jan-09
Redemption/Retraction
68,750,976
24-Feb-09
06-Jan-09
Acquisition
First Trust/Highland
Capital Floating Rate
Income Fund
FHT.UN
11,538,868
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
06-Jan-09
08-Jan-09
09-Jan-09
21-Jan-09
23-Jan-09
23-Jan-09
26-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
Repurchase
Repurchase
Repurchase
Repurchase
Repurchase
Repurchase
Repurchase
Repurchase
Repurchase
Repurchase
-2,500
-1,000
-1,000
-2,000
-2,000
-1,500
-2,000
-2,500
-2,500
-2,500
First Trust/Highland
Capital Floating Rate
Income Fund II
FHM.UN
3,996,185
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
06-Jan-09
08-Jan-09
09-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
23-Jan-09
26-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
Repurchase
Repurchase
Repurchase
Repurchase
Repurchase
Repurchase
Repurchase
Repurchase
Repurchase
Repurchase
Repurchase
-900
-500
-600
-800
-1,000
-800
-500
-800
-1,000
-800
-1,000
FIU
151,574,037
12-Feb-09
11-Feb-09
Prospectus Offering
/Public Offering
Firstgold Corp.
FGD
133,937,461
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
02-Jan-09
02-Jan-09
08-Jan-09
09-Jan-09
14-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
26-Jan-09
29-Jan-09
Warrants
Warrants
Warrants
Warrants
Warrants
Warrants
Warrants
Warrants
Warrants
Shares for Debt
/Litigation/Creditors
FirstService Corporation
FSV.PR.U
5,772,274
24-Feb-09
15-Jan-09
Issuer Bid
FFI.UN
6,583,670
FFI.WT
6,583,670
24-Feb-09
24-Feb-09
04-Feb-09
31-Jan-09
06-Feb-09
06-Feb-09
Issuer Bid
Warrants
Opening Balance
46,174,514
24-Feb-09
14-Jan-09
Issuer Bid
3,394,109
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
02-Jan-09
05-Jan-09
06-Jan-09
13-Jan-09
27-Jan-09
28-Jan-09
30-Jan-09
31-Jan-09
Cancellation
Cancellation
Cancellation
Cancellation
Cancellation
Cancellation
Cancellation
Redemption/Retraction
FES
FTF.UN
0
0
DESCRIPTION
FM
8,075,056
First Asset/BlackRock
North American Dividend
Achievers (TM) Trust
EFFECTIVE
DATE
-5,360
0
0
1,175,539
INPUT
DATE
45,617
8,075,056
4,615,605
TOTAL
ISSUED
CAPITAL
EWP.WT
FAY.UN
STOCK
SYMBOL
11,003
COMPANY NAME
-2,800
625
20,500,000
250,000
666,667
166,667
166,667
400,000
380,000
320,000
100,000
670,000
100,000
-5,600
-7,100
0
6,583,670
-14,000
-2,900
-1,500
-1,000
-600
-1,000
-5,000
-1,000
-1,293,550
FSY
77,390,231
24-Feb-09
08-Jan-09
General Transaction
190,000
Fortis Inc.
FTS
169,213,025
11-Feb-09
28-Jan-09
General Transaction
22,108
ITF
64,726,593
13-Feb-09
13-Feb-09
30-May-08
09-Feb-09
Private Placement
Shares for Debt
/Litigation/Creditors
0
500,000
Futuremed Healthcare
Income Fund
FMD.UN
15,230,438
24-Feb-09
27-Jan-09
Conversion (General)
58,622
GO
75,233,383
24-Feb-09
24-Feb-09
24-Feb-09
22-Jan-09
26-Jan-09
29-Jan-09
General Transaction
General Transaction
Issuer Bid
37,500
35,250
-10,100
CHAPTER 4
COMPANY NAME
STOCK
SYMBOL
GAM
GDI.DB
GDI.UN
TOTAL
ISSUED
CAPITAL
INPUT
DATE
EFFECTIVE
DATE
DESCRIPTION
122,164,168
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
22-Jan-09
22-Jan-09
27-Jan-09
27-Jan-09
General
General
General
General
462,160
5,508,517
24-Feb-09
24-Feb-09
31-Jan-09
31-Jan-09
Repurchase
Repurchase
GMO
71,942,646
24-Feb-09
31-Jan-09
General Transaction
GDC
44,166,257
24-Feb-09
09-Jan-09
Cancellation
GWI
30,982,858
25-Feb-09
23-Feb-09
Private Placement
GIL
120,637,793
11-Feb-09
11-Feb-09
11-Feb-09
02-Jan-09
02-Jan-09
02-Jan-09
General Transaction
General Transaction
General Transaction
GFV
1,263,367
GFV.PR.A
1,263,367
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
30-Dec-08
29-Jan-09
23-Dec-08
30-Dec-08
29-Jan-09
Redemption/Retraction
Redemption/Retraction
Adjustment
Redemption/Retraction
Redemption/Retraction
-30,615
-28,900
29,149
-30,615
-28,900
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
31-Oct-08
28-Nov-08
31-Dec-08
30-Jan-09
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
-28,420
-14,300
-17,300
-53,300
GPA.PR.A
1,384,947
Transaction
Transaction
Transaction
Transaction
SHARE
CHANGES
90,000
-250,262
0
6,704
3,129
264
DST.UN
1,230,343
24-Feb-09
30-Jan-09
Redemption/Retraction
GDP.UN
3,789,754
24-Feb-09
12-Jan-09
Cancellation
-9,700
-1,700
GIP.UN
660,640
24-Feb-09
01-Jan-09
Redemption/Retraction
GSX
GSX.PR.A
593,998
593,998
24-Feb-09
24-Feb-09
31-Jan-09
01-Jan-09
Other
Other
-304,149
-900
-900
GUR
8,290,784
24-Feb-09
31-Jan-09
Issuer Bid
-7,000
GlobalBanc Advantaged
8 Split Corp.
GBA
2,315,450
GBA.PR.A
2,315,450
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
30-Dec-08
29-Jan-09
30-Dec-08
29-Jan-09
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
-5,500
-5,700
-5,500
-5,700
24-Feb-09
31-Jan-09
General Transaction
GMP.UN
47,356,310
EFFECTIVE
DATE
DESCRIPTION
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
06-Jan-09
09-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
26-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
GVX
44,652,098
24-Feb-09
24-Feb-09
09-Apr-08
11-Jul-08
Acquisition
Acquisition
Great Lakes
Hydro Income Fund
GLH.UN
53,593,976
20-Feb-09
05-Feb-09
06-Jan-09
04-Feb-09
Adjustment
Prospectus Offering
/Public Offering
SHARE
CHANGES
-336,981
-195,415
-2,300
-170,310
-18,933
-19,291
-6,697
-36,695
-335,536
-163,112
-1,065,289
-431,579
-19,401
-151,589
-2,062,855
30,000
30,000
-627,500
627,500
Great Panther
Resources Limited
GPR
86,779,521
03-Feb-09
03-Feb-09
General Transaction
GWO
943,902,505
24-Feb-09
08-Jan-09
General Transaction
20,000
GBV
167,678,115
09-Feb-09
09-Feb-09
06-Jan-09
02-Feb-09
Cancellation
Cancellation
Guardian Capital
Group Limited
GCG.A
31,592,226
24-Feb-09
22-Jan-09
Issuer Bid
-178,000
GUY
58,919,053
30-Jan-09
25-Feb-09
28-Jan-09
28-Jan-09
Acquisition
Adjustment
7,798,017
-1,107
-2,000,000
-999,400
HR.UN
147,475,442
24-Feb-09
31-Jan-09
General Transaction
56,646
Haemacure Corporation
HAE
206,316,298
20-Feb-09
15-Jan-09
Warrants
50,000
Harry Winston
Diamond Corporation
HW
HTE.UN
61,372,092
24-Feb-09
31-Jan-09
Other
158,184,536
24-Feb-09
24-Feb-09
24-Feb-09
15-Jan-09
15-Jan-09
31-Jan-09
General Transaction
General Transaction
General Transaction
1
790,750
185,461
7,624
729,615,558
24-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
07-Jan-09
08-Jan-09
14-Jan-09
23-Jan-09
General
General
General
General
HEM
55,561,676
24-Feb-09
27-Jan-09
Issuer Bid
-226,700
GL
35,238,594
29-Jan-09
14-Jan-09
Private Placement
3,900,000
HOC
4,288,120
24-Feb-09
31-Dec-08
-143,000
GP
68,570,597
24-Feb-09
24-Feb-09
05-Jan-09
21-Jan-09
Acquisition
Adjustment
2,147,117
66,667
Heroux-Devtek Inc.
HRX
31,461,684
06-Feb-09
06-Feb-09
31-Jan-09
31-Jan-09
Cancellation
General Transaction
GTE
195,640,560
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
02-Jan-09
05-Jan-09
06-Jan-09
07-Jan-09
07-Jan-09
09-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
15-Jan-09
16-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
26-Jan-09
26-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
General Transaction
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
Warrants
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
Warrants
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
54,067
115,099
9,527
20,000
336,981
195,415
2,300
170,310
67,500
18,933
19,291
6,697
36,695
335,536
163,112
110,000
1,065,289
431,579
19,401
151,589
2,062,855
HDG
7,190,464
24-Feb-09
08-Jan-09
Issuer Bid
-33,862,870
HLF
13,408,809
12-Feb-09
02-Jan-09
Issuer Bid
-49,300
HYM.UN
3,057,069
24-Feb-09
24-Feb-09
31-Jan-09
31-Jan-09
Other
Redemption/Retraction
HPX
66,998,323
24-Feb-09
05-Jan-09
General Transaction
HII.A
HII.B
16,790,018
3,150,239
06-Feb-09
06-Feb-09
04-Feb-09
04-Feb-09
Adjustment
Adjustment
11-Feb-09
11-Feb-09
11-Feb-09
02-Jan-09
05-Jan-09
06-Jan-09
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
-54,067
-115,099
-9,527
GTX
32,059,467
500
9,083
4,000
2,000
INPUT
DATE
Goldcorp Inc.
Transaction
Transaction
Transaction
Transaction
TOTAL
ISSUED
CAPITAL
-10,060
-23,700
STOCK
SYMBOL
600,000
9,400
1,080,000
564,000
COMPANY NAME
-37,000
9,830
-1,420
-590,778
183,225
-3
-9
HCG
34,429,290
24-Feb-09
06-Jan-09
Issuer Bid
HEG
227,312,505
24-Feb-09
24-Feb-09
20-Jan-09
23-Feb-09
General Transaction
Private Placement
Horizons BetaPro
DJ-AIGSMAgricultural
Grains Bear Plus ETF
HAD
245,000
13-Feb-09
30-Jan-09
Redemption/Retraction
-60,000
Horizons BetaPro
MSCI Emerging
Markets Bear Plus ETF
HJD
502,500
13-Feb-09
30-Jan-09
Redemption/Retraction
-500,000
Horizons BetaPro
MSCI Emerging
Markets Bull Plus ETF
HJU
800,500
13-Feb-09
30-Jan-09
Redemption/Retraction
-190,000
CHAPTER 4
-4,300
1,000,000
75,792,027
COMPANY NAME
STOCK
SYMBOL
TOTAL
ISSUED
CAPITAL
Horizons BetaPro
NYMEX Natural Gas
Bear Plus ETF
HND
122,500
Horizons BetaPro
NYMEX Natural Gas
Bull Plus ETF
HNU
Horizons BetaPro
S&P 500 Bull Plus ETF
HSU
INPUT
DATE
EFFECTIVE
DATE
DESCRIPTION
SHARE
CHANGES
13-Feb-09
30-Jan-09
Redemption/Retraction
-100,000
30,352,500
13-Feb-09
30-Jan-09
Adjustment
8,850,000
7,952,500
13-Feb-09
30-Jan-09
Adjustment
700,000
Horizons BetaPro
S&P/TSX 60 Bear Plus ETF
HXD
3,712,000
13-Feb-09
30-Jan-09
Redemption/Retraction
-200,000
Horizons BetaPro
S&P/TSX 60 Bull Plus
HXU
21,952,000
13-Feb-09
30-Jan-09
Redemption/Retraction
-1,100,000
Horizons BetaPro
S&P/TSX Capped
Energy Bear Plus ETF
HED
1,352,500
13-Feb-09
30-Jan-09
Adjustment
300,000
Horizons BetaPro
S&P/TSX Capped
Energy Bull Plus ETF
HEU
27,152,500
13-Feb-09
30-Jan-09
Adjustment
2,700,000
Horizons BetaPro
S&P/TSX Capped
Financials Bear Plus ETF
HFD
762,500
13-Feb-09
30-Jan-09
Redemption/Retraction
HFU
13,452,500
13-Feb-09
30-Jan-09
Redemption/Retraction
650,000
Horizons BetaPro
S&P/TSX Global Gold
Bull Plus ETF
HGU
31,302,500
13-Feb-09
30-Jan-09
Redemption/Retraction
-4,150,000
Horizons BetaPro
S&P/TSX Global
Mining Bear Plus ETF
HMD
602,500
13-Feb-09
30-Jan-09
Redemption/Retraction
-400,000
Horizons BetaPro
S&P/TSX Global
Mining Bull Plus ETF
HMU
1,063,125
17-Feb-09
30-Jan-09
Adjustment
100,000
HTD
2,002,500
13-Feb-09
30-Jan-09
Adjustment
1,000,000
HTU
502,500
13-Feb-09
30-Jan-09
Redemption/Retraction
-500,000
Horizons BetaPro
U.S. Dollar Bull Plus ETF
HDU
502,500
13-Feb-09
30-Jan-09
Redemption/Retraction
-500,000
HNT.UN
72,589,214
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
Roll-over
Roll-over
HSE
849,357,644
24-Feb-09
24-Feb-09
31-Jan-09
31-Jan-09
General Transaction
General Transaction
IAMGOLD Corporation
IMG
296,022,935
10-Feb-09
10-Feb-09
10-Feb-09
10-Feb-09
10-Feb-09
10-Feb-09
10-Feb-09
10-Feb-09
10-Feb-09
10-Feb-09
10-Feb-09
10-Feb-09
10-Feb-09
06-Jan-09
09-Jan-09
16-Jan-09
20-Jan-09
21-Jan-09
21-Jan-09
22-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
General
General
General
General
General
General
General
General
General
General
General
General
General
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
30,900
3,360
42,000
42,000
42,000
30,000
12,000
21,000
10,000
10,000
21,000
21,000
21,000
10-Feb-09
30-Jan-09
General Transaction
37,100
IGM
262,401,722
0
0
TOTAL
ISSUED
CAPITAL
IMX
43,715,631
10-Feb-09
06-Jan-09
General Transaction
225,000
IMO
859,402,060
10-Feb-09
31-Jan-09
General Transaction
450
INC.UN
5,860,506
23-Feb-09
30-Jan-09
Redemption/Retraction
-2,598
INPUT
DATE
EFFECTIVE
DATE
DESCRIPTION
SHARE
CHANGES
STQ
STQ.E
2,611,284
2,611,284
23-Feb-09
23-Feb-09
30-Jan-09
30-Jan-09
Redemption/Retraction
Redemption/Retraction
-87,308
-87,308
IDX.UN
16,825,571
06-Feb-09
06-Feb-09
31-Jan-09
31-Jan-09
Other
Issuer Bid
-22,600
-23,900
Industrial Alliance
Insurance and Financial
Services Inc.
IAG
80,330,771
11-Feb-09
31-Oct-06
Adjustment
-32,000
IIC
119,906,567
20-Feb-09
20-Feb-09
Agreement
INE
23,900,000
06-Feb-09
31-Dec-08
Warrants
200,000
INN.UN
74,434,313
10-Feb-09
10-Feb-09
10-Feb-09
10-Feb-09
12-Jan-09
15-Jan-09
21-Jan-09
26-Jan-09
General Transaction
General Transaction
General Transaction
Cancellation
11,060
51,884
19,052
-60,000
ISN
12,592,201
10-Feb-09
10-Feb-09
10-Feb-09
10-Feb-09
10-Feb-09
10-Feb-09
05-Jan-09
06-Jan-09
08-Jan-09
14-Jan-09
19-Jan-09
21-Jan-09
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
ISM
72,677,770
10-Feb-09
31-Jan-09
Cancellation
IS.UN
24,850,571
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
31-Dec-08
05-Jan-09
05-Jan-09
05-Jan-09
14-Jan-09
19-Jan-09
22-Jan-09
General Transaction
Conversion (General)
Conversion (General)
Conversion (General)
Conversion (General)
Conversion (General)
Conversion (General)
587
22,881
22,881
22,881
2,344
22,079
52,083
IPL.UN
223,055,283
10-Feb-09
10-Feb-09
10-Feb-09
15-Jan-09
15-Jan-09
20-Jan-09
General Transaction
General Transaction
General Transaction
170,725
427
43,000
International Datacasting
Corporation
IDC
57,462,043
06-Feb-09
06-Feb-09
06-Feb-09
06-Feb-09
27-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
General
General
General
General
Transaction
Transaction
Transaction
Transaction
50,000
50,000
20,000
19,630
International Nickel
Ventures Corporation
INV
54,111,008
10-Feb-09
10-Jan-09
General Transaction
100,000
Bid
Bid
Bid
Bid
Bid
Bid
-1,200
-500
-2,100
-300
-100
-400
-60,000
IIP.UN
17,897,982
10-Feb-09
22-Jan-09
General Transaction
IAU
415,034,975
10-Feb-09
10-Feb-09
10-Feb-09
10-Feb-09
08-Jan-09
12-Jan-09
16-Jan-09
30-Jan-09
Conversion
Conversion
Conversion
Conversion
(General)
(General)
(General)
(General)
50,000
9,000
50,000
321,444
Intrepid NuStar
Exchangeable Corporation
IXN
12,867,375
10-Feb-09
10-Feb-09
10-Feb-09
10-Feb-09
08-Jan-09
12-Jan-09
16-Jan-09
30-Jan-09
Conversion
Conversion
Conversion
Conversion
(General)
(General)
(General)
(General)
-50,000
-9,000
-50,000
-321,444
ISC
44,309,361
10-Feb-09
10-Feb-09
12-Jan-09
14-Jan-09
Issuer Bid
Issuer Bid
iShares Alternatives
Completion Portfolio
Builder Fund
XAL
100,000
06-Feb-09
30-Jan-09
Other
-400,000
XCB
23,000,000
06-Feb-09
30-Jan-09
Other
6,700,000
XGB
3,100,000
06-Feb-09
30-Jan-09
Other
200,000
XRB
7,000,000
06-Feb-09
30-Jan-09
Other
200,000
0
2,834
IMAX Corporation
STOCK
SYMBOL
-190,000
Horizons BetaPro
S&P/TSX Capped
Financials Bull Plus ETF
COMPANY NAME
CHAPTER 4
3,466
-8,618
-17,236
COMPANY NAME
STOCK
SYMBOL
XSB
TOTAL
ISSUED
CAPITAL
28,865,136
INPUT
DATE
06-Feb-09
EFFECTIVE
DATE
DESCRIPTION
SHARE
CHANGES
30-Jan-09
Other
400,000
XBB
38,087,398
06-Feb-09
30-Jan-09
Other
2,000,000
XDV
18,549,280
06-Feb-09
30-Jan-09
Other
1,500,000
XCG
1,518,960
06-Feb-09
30-Jan-09
Other
512
XCV
1,432,821
06-Feb-09
30-Jan-09
Other
795
XEN
1,107,167
06-Feb-09
30-Jan-09
Other
-187,818
XIN
48,050,002
06-Feb-09
30-Jan-09
Other
500,000
XSP
77,748,040
06-Feb-09
30-Jan-09
Other
1,900,000
XIU
620,994,570
06-Feb-09
30-Jan-09
Other
-1,200,000
XIC
39,151,273
06-Feb-09
30-Jan-09
Other
226,819
XEG
36,502,433
06-Feb-09
30-Jan-09
Other
-293,789
XFN
47,537,602
06-Feb-09
30-Jan-09
Other
-2,382,500
XIT
9,654,945
06-Feb-09
30-Jan-09
Other
-500,000
XMA
12,249,811
06-Feb-09
30-Jan-09
Other
-100,000
XRE
39,671,053
06-Feb-09
30-Jan-09
Other
3,900,000
XMD
7,441,714
06-Feb-09
30-Jan-09
Other
-175,606
XGD
50,213,777
06-Feb-09
30-Jan-09
Other
-2,255,381
XTR
19,677,708
06-Feb-09
30-Jan-09
Other
-400,000
XCS
3,143,456
06-Feb-09
30-Jan-09
Other
441,886
IGT
22,450,000
06-Feb-09
30-Jan-09
Other
650,000
XCR
300,000
06-Feb-09
30-Jan-09
Other
-200,000
XGC
100,000
06-Feb-09
30-Jan-09
Other
-400,000
XGR
100,000
06-Feb-09
30-Jan-09
Other
-400,000
IVN
378,089,424
06-Feb-09
06-Feb-09
06-Feb-09
07-Jan-09
07-Jan-09
07-Jan-09
General Transaction
General Transaction
General Transaction
0
43,411
0
JOV
167,867,555
10-Feb-09
31-Jan-09
General Transaction
979,732
JumpTV Inc.
JTV
113,769,653
23-Feb-09
18-Feb-09
29-Jan-09
13-Feb-09
General Transaction
Shares for Debt
/Litigation/Creditors
5,415
85,000
KEY.DB
57,900
10-Feb-09
31-Jan-09
KEY.UN
62,915,091
10-Feb-09
15-Jan-09
Convertible Bonds/Notes
/Loans/Debentures
General Transaction
-410
23,391
COMPANY NAME
STOCK
SYMBOL
TOTAL
ISSUED
CAPITAL
INPUT
DATE
EFFECTIVE
DATE
DESCRIPTION
10-Feb-09
31-Jan-09
Convertible Bonds/Notes
/Loans/Debentures
SHARE
CHANGES
3,416
KRI
54,045,279
10-Feb-09
06-Jan-09
General Transaction
70,000
KMP
34,040,454
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
02-Jan-09
05-Jan-09
06-Jan-09
07-Jan-09
08-Jan-09
09-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
26-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
General Transaction
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
Issuer Bid
-500
-400
-500
-500
-500
-400
-500
-500
-200
-200
22,572
-500
-500
-500
-500
-500
-500
-500
-500
-500
-500
-500
689,632,044
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
03-Feb-09
02-Jan-09
02-Jan-09
05-Jan-09
05-Jan-09
06-Jan-09
07-Jan-09
07-Jan-09
07-Jan-09
08-Jan-09
09-Jan-09
09-Jan-09
19-Jan-09
22-Jan-09
23-Jan-09
23-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
28-Jan-09
31-Jan-09
05-Feb-09
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
Prospectus Offering
/Public Offering
1,000
21,066
25,000
5,000
13,358
44,100
15,000
6,000
7,901
5,924
29,200
68,200
23,068
45,890
2,000
51,150
5,333
3,334
15,000
166,743
KGI
58,548,898
12-Feb-09
05-Feb-09
18-Feb-09
12-Feb-09
13-Jan-09
04-Feb-09
06-Feb-09
12-Feb-09
Acquisition
Private Placement
Private Placement
Acquisition
LIR
37,148,451
24-Feb-09
03-Jan-08
6,596,975
24-Feb-09
03-Jan-08
Over-Allotment Option
(Greenshoe)
Over-Allotment Option
(Greenshoe)
LIR.WT
Lanesborough Real Estate
Investment Trust
LRT.UN
17,522,881
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
05-Jan-09
08-Jan-09
13-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
Cancellation
Cancellation
Cancellation
Cancellation
Cancellation
Cancellation
Cancellation
LAS.A
2,886,500
06-Feb-09
31-Jan-09
Redemption/Retraction
Le Chateau Inc.
CTU.A
19,663,464
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
06-Jan-09
07-Jan-09
09-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
CHAPTER 4
Bid
Bid
Bid
Bid
Bid
Bid
24,035,000
15,586
2,200,000
620,000
0
1,720,950
860,475
-14,600
-7,300
-2,300
-9,500
-3,300
-3,000
-25,200
-4,700
-13,600
-13,600
-1,000
-13,600
-13,600
-13,600
COMPANY NAME
STOCK
SYMBOL
TOTAL
ISSUED
CAPITAL
INPUT
DATE
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
EFFECTIVE
DATE
DESCRIPTION
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Bid
Bid
Bid
Bid
Bid
Bid
LMI
1,236,855
17-Feb-09
31-Jan-09
Other
LNF
70,772,720
17-Feb-09
31-Jan-09
General Transaction
LBS
LBS.PR.A
11,146,330
11,146,330
17-Feb-09
17-Feb-09
29-Jan-09
29-Jan-09
Redemption/Retraction
Redemption/Retraction
LQW
15,848,122
17-Feb-09
04-Feb-09
Private Placement
LH
26,574,144
17-Feb-09
31-Jan-09
General Transaction
Logistec Corporation
LGT.A
LGT.B
3,796,074
2,855,887
09-Feb-09
09-Feb-09
03-Feb-09
03-Feb-09
Issuer Bid
Issuer Bid
LRF.UN
1,014,083
24-Feb-09
24-Feb-09
15-Jan-09
31-Jan-09
General Transaction
Issuer Bid
LOR
M Split Corp.
XMF
XMF.PR.A
SHARE
CHANGES
252,405,183
17-Feb-09
05-Jan-09
Other
4,369,446
4,369,446
24-Feb-09
24-Feb-09
30-Jan-09
30-Jan-09
Redemption/Retraction
Redemption/Retraction
27,621
-72,000
-72,000
7,600,000
1,250
-500
-2,000
482
-200
1,189,789
-23,800
-23,800
40,397,769
17-Feb-09
31-Jan-09
General Transaction
MNF
7,625,409
17-Feb-09
15-Jan-09
Redemption/Retraction
MAG
49,210,566
17-Feb-09
06-Jan-09
General Transaction
55,000
MAL
18,204,320
17-Feb-09
30-Jan-09
General Transaction
5,563
MAR
MPM
MPM.WT
1,610,027,177
17-Feb-09
17-Feb-09
31-Jan-09
31-Jan-09
General Transaction
General Transaction
28,676,880
17-Feb-09
31-Jan-09
Adjustment
1,922,562
961,281
17-Feb-09
17-Feb-09
31-Jan-09
31-Jan-09
Redemption/Retraction
Redemption/Retraction
Matrikon Inc.
MTK
30,976,918
17-Feb-09
31-Jan-09
General Transaction
MXG
54,348,991
17-Feb-09
19-Jan-09
Issuer Bid
MKP
14,240,151
17-Feb-09
02-Jan-09
General Transaction
MUH.A
MUH.PR.A
1,839,191
1,839,191
20-Feb-09
20-Feb-09
31-Jan-09
31-Jan-09
Redemption/Retraction
Redemption/Retraction
15,278
1,000
10,900
-2
-607,438
-303,719
MDF
14,017,308
06-Feb-09
26-Jan-09
Cancellation
-78,348
DR.UN
28,554,775
17-Feb-09
17-Feb-09
17-Feb-09
17-Feb-09
17-Feb-09
17-Feb-09
17-Feb-09
17-Feb-09
17-Feb-09
01-Dec-08
05-Dec-08
12-Dec-08
17-Dec-08
30-Dec-08
07-Jan-09
09-Jan-09
16-Jan-09
22-Jan-09
Cancellation
Cancellation
Cancellation
Cancellation
Cancellation
Cancellation
Cancellation
Cancellation
Cancellation
-10,000
-52,000
-35,100
-15,000
-10,800
-1,800
-18,900
-10,400
-28,500
108,154,842
29-Jan-09
29-Jan-09
16,674,712
29-Jan-09
29-Jan-09
Prospectus Offering
/Public Offering
Over-Allotment Option
(Greenshoe)
ML
ML.WT.A
Merge Cedara
ExchangeCo Limited
MRG
Metro Inc.
MRU.A
10
777,739
17-Feb-09
31-Jan-09
Redemption/Retraction
110,632,229
30-Jan-09
30-Jan-09
30-Jan-09
30-Jan-09
30-Jan-09
01-Dec-08
02-Dec-08
03-Dec-08
04-Dec-08
05-Dec-08
General
General
General
General
General
Transaction
Transaction
Transaction
Transaction
Transaction
-27,556
77,480
24,700
10,000
14,700
75,000
SHARE
CHANGES
30-Jan-09
30-Jan-09
30-Jan-09
17-Feb-09
30-Jan-09
30-Jan-09
16-Feb-09
16-Feb-09
16-Feb-09
16-Feb-09
16-Feb-09
16-Feb-09
16-Feb-09
16-Feb-09
16-Feb-09
16-Feb-09
16-Feb-09
16-Feb-09
08-Dec-08
09-Dec-08
11-Dec-08
12-Dec-08
31-Dec-08
31-Dec-08
09-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
21-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
30-Jan-09
General Transaction
General Transaction
General Transaction
Plan Maximum
Repurchase
Conversion (General)
Repurchase
Repurchase
General Transaction
Repurchase
Repurchase
Repurchase
Repurchase
General Transaction
General Transaction
General Transaction
Issuer Bid
General Transaction
41,500
58,500
25,000
0
-900
10,800
-30,500
-25,000
690
-15,500
-25,400
-2,100
-10,000
690
19,000
51,500
21,175
129,380
MBN
9,007,548
17-Feb-09
31-Jan-09
Cancellation
43,866,861
17-Feb-09
17-Feb-09
20-Jan-09
12-Feb-09
Warrants
Warrants
MGT
22,756,848
25-Feb-09
21-Aug-08
General Transaction
MID.UN
14,471,217
17-Feb-09
17-Feb-09
31-Jan-09
31-Jan-09
Repurchase
Issuer Bid
-12,700
-23,000
-82,800
MT
23,346,248
04-Feb-09
31-Jan-09
Repurchase
Morguard Corporation
MRC
14,017,824
17-Feb-09
17-Feb-09
17-Feb-09
05-Jan-09
08-Jan-09
30-Jan-09
Issuer Bid
Issuer Bid
General Transaction
MRT.UN
58,011,696
17-Feb-09
31-Jan-09
Issuer Bid
MSI.UN
35,427,236
20-Feb-09
18-Feb-09
MXT.UN
2,884,499
17-Feb-09
31-Jan-09
Cancellation
MTL.UN
61,863,068
17-Feb-09
17-Feb-09
09-Jan-09
27-Jan-09
Other
Other
688,835
688,835
20-Feb-09
20-Feb-09
31-Jan-09
31-Jan-09
Redemption/Retraction
Redemption/Retraction
159,815,932
10-Feb-09
10-Feb-09
10-Feb-09
29-Jan-09
31-Jan-09
31-Jan-09
31-Jan-09
30-Jan-09
Issuer Bid
General Transaction
General Transaction
Opening Balance
SPL.A
SPL.B
NA
NA.PR.P
5,800,000
-1,000
50,000
141,250
10,628
-1,900
-1,000
10,000
-804,700
10,890
-24,300
1,641
3,283
-7,200
-7,200
0
2,700
2,533
5,800,000
NUS
155,510,273
25-Feb-09
21-Apr-08
Adjustment
-48,611
NEM
115,521,214
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
26-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
-48,000
-39,100
-49,300
-50,000
-50,000
-50,000
-50,000
-30,000
-50,000
-39,000
-50,000
-50,000
-50,000
-50,000
NCU
40,578,420
30-Jan-09
22-Jan-09
General Transaction
33,349,425
2,174,962
DESCRIPTION
MGO
16,645
-38,088
-38,088
EFFECTIVE
DATE
Migao Corporation
25,000
-54,000
INPUT
DATE
-500
Mediagrif Interactive
Technologies Inc.
TOTAL
ISSUED
CAPITAL
-38,200
MDA
MFC
STOCK
SYMBOL
-13,600
-200
-13,600
-10,000
-13,600
-13,600
MacDonald, Dettwiler
and Associates Ltd.
COMPANY NAME
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Newport Partners
Income Fund
NPF.UN
48,624,878
18-Feb-09
31-Jan-09
Other
Nexen Inc.
NXY
519,820,961
18-Feb-09
18-Feb-09
31-Jan-09
31-Jan-09
General Transaction
General Transaction
17,120
355,251
Norbord Inc.
NBD
NBD.WT
431,744,266
136,301,827
10-Feb-09
10-Feb-09
30-Jan-09
06-Jan-09
General Transaction
Rights Offering
5,500
81,500,002
CHAPTER 4
2,084,148
COMPANY NAME
STOCK
SYMBOL
NRD
NRX
NT
TOTAL
ISSUED
CAPITAL
69,512,587
INPUT
DATE
05-Feb-09
05-Feb-09
EFFECTIVE
DATE
DESCRIPTION
31-Oct-08
31-Jan-09
Warrants
General Transaction
SHARE
CHANGES
-60,000
78,952
COMPANY NAME
STOCK
SYMBOL
OSK
TOTAL
ISSUED
CAPITAL
SHARE
CHANGES
38,605,988
24-Feb-09
30-Jan-07
Adjustment
OSK.WT.A
44,275,000
24-Feb-09
25-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
09-Feb-09
31-Jan-09
31-Jan-09
31-Jan-09
06-Feb-09
General Transaction
General Transaction
General Transaction
Private Placement
0
0
0
109,769
PWC.NT.C
495,870
09-Feb-09
06-Feb-09
Private Placement
PFE
205,469,225
20-Feb-09
10-Feb-09
106,443
PRE
210,578,841
18-Feb-09
18-Feb-09
13-Jan-09
13-Jan-09
Warrants
Warrants
PDN
623,466,648
26-Feb-09
19-Feb-09
30-Jan-09
17-Feb-09
General Transaction
Acquisition
PLB
14,921,446
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
02-Dec-08
05-Dec-08
08-Dec-08
09-Dec-08
12-Dec-08
15-Dec-08
General
General
General
General
General
General
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
750
24,479
6,000
1,937
1,842
2,837
PAA
87,179,107
25-Feb-09
10-Feb-09
21-Jan-09
12-Feb-09
General Transaction
Prospectus Offering
/Public Offering
22,000
6,371,000
8,726,496
18-Feb-09
15-Jan-09
General Transaction
66,180
PDL
86,767,063
25-Feb-09
25-Feb-09
09-Jan-09
15-Jan-09
General Transaction
Convertible Bonds/Notes
/Loans/Debentures
1,501,645
NTI
109,768,660
18-Feb-09
02-Jan-09
Convertible Bonds/Notes
/Loans/Debentures
241,479
31-Jan-09
25-Feb-09
DESCRIPTION
497,840,534
16-Feb-09
24-Feb-09
EFFECTIVE
DATE
General Transaction
Prospectus Offering
/Public Offering
Opening Balance
255,037,945
INPUT
DATE
15,000
88,550,000
44,275,000
0
0
4,167
8,334
1,560,000
7,907,654
NFC
10,083,073
11-Feb-09
11-Feb-09
01-Aug-08
02-Feb-09
General Transaction
General Transaction
55,609
98,733
NPR.UN
22,762,148
18-Feb-09
18-Feb-09
02-Jan-09
30-Jan-09
General Transaction
Other
8,408
-1,270
NGX
255,717,071
24-Feb-09
31-Dec-08
General Transaction
53,619
Northwater Five-Year
Market-Neutral Trust
NYF.UN
2,263,500
18-Feb-09
31-Jan-09
Cancellation
-58,000
RIG.UN
NMN.UN
4,089,215
18-Feb-09
31-Jan-09
Cancellation
-85,200
Northwater Top 75
Income Trusts PLUS
Paramount Gold
and Silver Corp.
PZG
61,562,323
25-Feb-09
31-Jan-09
General Transaction
NTP.UN
1,585,486
18-Feb-09
31-Jan-09
Cancellation
-24,600
POU
66,525,324
18-Feb-09
31-Jan-09
Issuer Bid
NDQ
24,543,309
19-Feb-09
18-Feb-09
Private Placement
PKI.UN
42,329,440
NG
181,489,755
30-Jan-09
30-Jan-09
30-Jan-09
18-Feb-09
18-Feb-09
21-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
31-Jan-09
Private Placement
Private Placement
Private Placement
Warrants
General Transaction
46,153,847
6,980,769
4,557,692
510,000
6,666
18-Feb-09
18-Feb-09
31-Jan-09
31-Jan-09
General Transaction
General Transaction
10,001
12,916
11-Feb-09
11-Feb-09
05-Jan-09
22-Jan-09
General Transaction
General Transaction
30,000
30,000
18-Feb-09
18-Feb-09
18-Feb-09
22-Jan-09
29-Jan-09
30-Jan-09
Warrants
Warrants
Warrants
18-Feb-09
30-Jan-09
Cancellation
EKO
NRI
67,007,027
315,995,304
OSM.UN
3,835,658
OSF.UN
15,906,432
18-Feb-09
31-Jan-09
Cancellation
OCF
2,479,938
18-Feb-09
18-Feb-09
18-Feb-09
22-Jan-09
31-Jan-09
31-Jan-09
Redemption/Retraction
Repurchase
Issuer Bid
18-Feb-09
18-Feb-09
13-Jan-09
13-Jan-09
Warrants
Warrants
OLeary Global
Infrastructure Fund
OGN.UN
OGN.WT
4,870,100
4,869,900
ONC
43,855,748
18-Feb-09
20-Jan-09
General Transaction
OBP
69,979,344
24-Feb-09
24-Feb-09
16-Feb-09
20-Feb-09
Private Placement
Private Placement
ONEX Corporation
OCX
122,099,689
18-Feb-09
31-Jan-09
General Transaction
ONT
103,135,994
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
02-Jan-09
05-Jan-09
07-Jan-09
08-Jan-09
13-Jan-09
Issuer
Issuer
Issuer
Issuer
Issuer
Bid
Bid
Bid
Bid
Bid
-1,500
-500
-11,000
-1,500
-1,500
5,700,000
0
OTC
51,902,406
05-Feb-09
25-Feb-09
25-Feb-09
09-Dec-08
31-Jan-09
31-Jan-09
Plan Maximum
General Transaction
General Transaction
0
13,197
2,000
OLE
65,842,606
03-Feb-09
21-Jan-09
General Transaction
3,900
General Transaction
2,500
PIF.DB.B
421,630
25-Feb-09
30-Aug-08
25-Feb-09
25-Feb-09
31-Aug-08
30-Sep-08
25-Feb-09
25-Feb-09
30-Sep-08
30-Oct-08
25-Feb-09
25-Feb-09
31-Oct-08
30-Nov-08
25-Feb-09
25-Feb-09
30-Nov-08
30-Dec-08
25-Feb-09
25-Feb-09
31-Dec-08
30-Jan-09
18-Feb-09
31-Jan-09
42,080
700,674
2,934
407,200
1,077
25,000
Private Placement
General Transaction
Original Listing
General Transaction
27-Jan-09
PIF.UN
6,970,000
1,650,168
05-Feb-09
11-Feb-09
25-Feb-09
31-Jan-09
11-Feb-09
100
-100
09-Feb-09
17-Feb-09
24-Feb-09
18-Feb-09
73,889,870
-9,300
28,565,868
53,733,689
81,459,689
PLG
-1,722,562
-14,700
-29,900
OPW
ORG
PSI
-17,800
33,333
1,166,666
375,000
704
245,774
-215,500
135,445,821
25-Feb-09
18-Feb-09
31-Jan-09
31-Jan-09
18-Feb-09
31-Jan-09
Convertible Bonds/Notes
/Loans/Debentures
Adjustment
Convertible Bonds/Notes
/Loans/Debentures
Adjustment
Convertible Bonds/Notes
/Loans/Debentures
Adjustment
Convertible Bonds/Notes
/Loans/Debentures
Adjustment
Convertible Bonds/Notes
/Loans/Debentures
Adjustment
Convertible Bonds/Notes
/Loans/Debentures
Convertible Bonds/Notes
/Loans/Debentures
Adjustment
Convertible Bonds/Notes
/Loans/Debentures
General Transaction
-8,760
70,080
-5,050
40,400
-3,790
30,320
-2,730
21,840
-1,190
9,520
-5,260
-42,080
42,080
PGF.UN
256,487,208
18-Feb-09
18-Feb-09
18-Feb-09
31-Jan-09
31-Jan-09
31-Jan-09
General Transaction
General Transaction
General Transaction
PWT.DB.C
PWT.UN
152,710
405,520,790
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
03-Feb-09
06-Jan-09
01-Jan-09
15-Jan-09
31-Jan-09
31-Jan-09
05-Feb-09
Redemption/Retraction
General Transaction
General Transaction
Cancellation
General Transaction
Prospectus Offering
/Public Offering
17,731,000
PGD
80,310,232
18-Feb-09
18-Feb-09
23-Feb-09
22-Jan-09
23-Jan-09
20-Feb-09
Warrants
General Transaction
Rights Offering
235,000
70,000
10,038,750
53,733,689
-10,000
240,535
1,036,573
-8,504
16,600
540,000
CHAPTER 4
11
COMPANY NAME
STOCK
SYMBOL
PAR
TOTAL
ISSUED
CAPITAL
42,031,258
INPUT
DATE
EFFECTIVE
DATE
DESCRIPTION
18-Feb-09
18-Feb-09
18-Feb-09
08-Jan-09
19-Jan-09
23-Jan-09
General Transaction
General Transaction
General Transaction
40,000
20,000
10,000
152,450
Petro-Canada
PCA
484,749,917
18-Feb-09
31-Jan-09
General Transaction
PEF
29,565,094
18-Feb-09
18-Feb-09
23-Jan-09
26-Jan-09
Repurchase
Repurchase
SHARE
CHANGES
PHX.UN
24,355,323
18-Feb-09
31-Jan-09
General Transaction
FOS
171,621,228
04-Feb-09
05-Feb-09
Original Listing
PNP
131,344,056
18-Feb-09
31-Jan-09
General Transaction
30,068
PTM
67,677,967
18-Feb-09
31-Jan-09
General Transaction
28,250
PCC
44,211,503
18-Feb-09
29-Jan-09
General Transaction
20,000
Potash Corporation
of Saskatchewan Inc.
GEO
POT
POW
POW.PR.F
DAA
75,801,498
295,212,763
407,479,265
799,878
3,000,000
18-Feb-09
14-Jan-09
Conversion (General)
875
General
General
General
General
General
General
General
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
Transaction
1,000
200
900
1,000
1,000
8,600
76
06-Feb-09
06-Feb-09
19-Jan-09
20-Jan-09
General Transaction
Repurchase
10,000
-20,000
Other
Other
DAD
100,000
23-Feb-09
31-Jan-09
Other
-100,000
PowerShares DB Crude
Oil Double Long Exchange
Traded Notes
DOU
197,900,000
23-Feb-09
23-Feb-09
31-Dec-08
31-Jan-09
Other
Other
106,550,000
13,500,000
PowerShares DB Crude
Oil Double Short Exchange
Traded Notes
DOE
450,000
23-Feb-09
31-Dec-08
Other
-50,000
PowerShares DB Gold
Double Long Exchange
Traded Notes
DGU
21,900,000
23-Feb-09
31-Jan-09
Other
PowerShares DB Gold
Double Short Exchange
Traded Notes
DGJ
2,200,000
23-Feb-09
23-Feb-09
31-Dec-08
31-Jan-09
Other
Other
PWE
55,429,020
16-Feb-09
11-Feb-09
Private Placement
Precious Metals
and Mining Trust
MMP.UN
9,678,745
18-Feb-09
30-Jan-09
Other
PD.UN
206,061,065
20-Feb-09
20-Feb-09
13-Feb-09
02-Jan-09
14-Jan-09
18-Feb-09
Redemption/Retraction
Redemption/Retraction
Prospectus Offering
/Public Offering
DESCRIPTION
SHARE
CHANGES
-134,000
PFX
37,129,008
20-Feb-09
31-Jan-09
Issuer Bid
PRQ
164,627,370
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
25-Feb-09
13-Feb-09
02-Apr-08
04-Apr-08
08-Apr-08
17-Apr-08
29-Apr-08
30-Apr-08
01-May-08
21-May-08
06-Jun-08
01-Sep-08
21-Jan-09
18-Feb-09
Warrants
Warrants
Warrants
Warrants
Warrants
Warrants
Warrants
Warrants
Warrants
Warrants
Acquisition
Prospectus Offering
/Public Offering
ProSep Inc.
PRP
64,443,451
18-Feb-09
31-Oct-08
Private Placement
Pro-Vest Growth
& Income Fund
PRG.UN
5,864,575
20-Feb-09
30-Jan-09
Other
PVE.UN
259,018,494
20-Feb-09
31-Jan-09
General Transaction
PSD
53,287,983
20-Feb-09
30-Jan-09
Issuer Bid
QLT Inc.
QLT
54,620,328
30-Jan-09
01-Feb-09
Cancellation
IQW
IQW.PR.C
158,178,460
1,440,064
24-Feb-09
24-Feb-09
02-Mar-09
02-Mar-09
RDM Corporation
RC
21,030,026
26-Feb-09
30-Jan-09
Issuer Bid
-60,000
RBI
228,663,971
20-Feb-09
20-Feb-09
10-Feb-09
21-Jan-09
28-Jan-09
12-Feb-09
General Transaction
General Transaction
Prospectus Offering
/Public Offering
88,000
480,000
RKN
59,210,271
20-Feb-09
23-Oct-08
Adjustment
Redline Communications
Group Inc.
RDL
17,104,207
20-Feb-09
20-Feb-09
04-Sep-08
20-Oct-08
Conversion (General)
Conversion (General)
112,219
828
RET.A
56,863,656
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
12-Jan-09
13-Jan-09
14-Jan-09
14-Jan-09
15-Jan-09
Issuer Bid
Issuer Bid
Issuer Bid
General Transaction
Issuer Bid
-25,200
-52,850
-54,800
8,000
-12,200
REK
7,047,892
20-Feb-09
31-Jan-09
Issuer Bid
-26,000
RIM
566,119,069
20-Feb-09
20-Feb-09
31-Jan-09
31-Jan-09
General Transaction
General Transaction
3,100
92,415
RS
147,104,157
20-Feb-09
05-Jan-09
General Transaction
110,971
Resverlogix Corp.
RVX
29,927,990
19-Feb-09
20-Feb-09
15-Oct-08
30-Jan-09
20-Feb-09
30-Jan-09
Private Placement
Convertible Bonds/Notes
/Loans/Debentures
Conversion (General)
800,000
200,000
300,000
0
Revett Minerals Inc.
RVM
84,605,638
20-Feb-09
16-Feb-09
30-Jan-09
12-Feb-09
Cancellation
Private Placement
RIC
26,106,156
06-Feb-09
31-Jan-09
Repurchase
REI.UN
221,584,616
20-Feb-09
20-Feb-09
02-Jan-09
09-Jan-09
General Transaction
General Transaction
-33,600
4,000
15,000
EFFECTIVE
DATE
200,000
600,000
PowerShares DB Agriculture
Double Short Exchange
Traded Notes
INPUT
DATE
Progress Energy
Resources Corp.
17,800
30-Dec-08
08-Jan-09
22-Jan-09
23-Jan-09
23-Jan-09
26-Jan-09
27-Jan-09
31-Dec-08
31-Jan-09
TOTAL
ISSUED
CAPITAL
171,621,228
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
18-Feb-09
23-Feb-09
23-Feb-09
STOCK
SYMBOL
-5,500
-500
Phoenix Technology
Income Fund
COMPANY NAME
46,000,000
-10,833
-8,189
-2,057
-142
-1,550
-92,940
-13,188
-11,401
-44,466
2,396
18,000
12,950,000
20,000
-7,400
585,847
-154,300
-20,000,000
3,536,220
-256,364
22,000,000
-375
0
20,000
211
-605,059
10,000,000
-7,000
8,575
363,568
PVN.UN
10,330,411
20-Feb-09
30-Jan-09
Other
-12,000
PRF.PR.A
2,281,565
20-Feb-09
30-Jan-09
Redemption/Retraction
-6,100
PBI.UN
16,986,894
20-Feb-09
06-Jan-09
Issuer Bid
-19,000
RPA.PR.A
9,759,113
20-Feb-09
30-Jan-09
Redemption/Retraction
-128,265
PIC.A
PIC.PR.A
17,658,358
17,658,358
20-Feb-09
20-Feb-09
31-Jan-09
31-Jan-09
Redemption/Retraction
Redemption/Retraction
-166,300
-166,300
RPB.PR.A
-420,820
RONA inc.
RON
RY
PMZ.UN
62,293,213
20-Feb-09
15-Jan-09
General Transaction
PPL
PPL.PR.A
10,531,905
10,531,905
25-Feb-09
25-Feb-09
30-Jan-09
30-Jan-09
Redemption/Retraction
Redemption/Retraction
-700
-700
Pro-AMS U.S.Trust
PAM.UN
816,941
20-Feb-09
31-Jan-09
Redemption/Retraction
-200
12
23,501
CHAPTER 4
RYL.DB.C
RYL.DB.D
8,493,700
20-Feb-09
30-Jan-09
Redemption/Retraction
115,820,540
11-Feb-09
31-Jan-09
General Transaction
841
1,406,910,329
20-Feb-09
31-Jan-09
General Transaction
262,112
547,710
567,250
20-Feb-09
26-Feb-09
20-Jan-09
30-Jan-09
Issuer Bid
Issuer Bid
-10,000
-330
COMPANY NAME
STOCK
SYMBOL
RMX
S Split Corp.
SBN
SBN.PR.A
TOTAL
ISSUED
CAPITAL
156,331,871
4,324,300
4,324,300
INPUT
DATE
COMPANY NAME
STOCK
SYMBOL
TOTAL
ISSUED
CAPITAL
20,000
20,000
140,000
Signature Diversified
Value Trust
SDF.UN
510,389
-50,000
-50,000
SSO
68,215,047
EFFECTIVE
DATE
DESCRIPTION
SHARE
CHANGES
20-Feb-09
20-Feb-09
20-Feb-09
21-Jan-09
22-Jan-09
27-Jan-09
General Transaction
General Transaction
General Transaction
20-Feb-09
20-Feb-09
31-Jan-09
31-Jan-09
Redemption/Retraction
Redemption/Retraction
Saputo Inc.
SAP
206,941,131
04-Feb-09
31-Jan-09
General Transaction
45,806
Savaria Corporation
SIS
27,485,514
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
21-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
Cancellation
Cancellation
Cancellation
Cancellation
Cancellation
-1,000
-1,000
-1,000
-1,000
-1,000
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
02-Jan-09
02-Jan-09
05-Jan-09
08-Jan-09
09-Jan-09
12-Jan-09
13-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
21-Jan-09
22-Jan-09
26-Jan-09
27-Jan-09
28-Jan-09
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
20-Feb-09
20-Feb-09
05-Jan-09
06-Jan-09
General Transaction
General Transaction
10,821,564
04-Feb-09
06-Jan-09
Cancellation
9,903,045
20-Feb-09
20-Feb-09
SRQ.UN
SEA
SEAMARK Asset
Management Ltd.
SM
SCU.UN
SBS
SIT.UN
5,007,764
37,386,185
28,338,294
30-Jan-09
28-Jan-09
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Plan Maximum
DESCRIPTION
SHARE
CHANGES
20-Feb-09
20-Feb-09
31-Jan-09
31-Jan-09
Other
Redemption/Retraction
-300
-312,685
20-Feb-09
25-Feb-09
31-Jan-09
27-Feb-09
General Transaction
Prospectus Offering
/Public Offering
9,500
5,450,000
SLW
287,445,246
20-Feb-09
10-Feb-09
19-Jan-09
12-Feb-09
General Transaction
Prospectus Offering
/Public Offering
Sino-Forest Corporation
TRE
185,779,062
11-Feb-09
06-Feb-09
Acquisition
SKA.UN
896,565
20-Feb-09
31-Jan-09
Redemption/Retraction
-312,434
-600
-300
-100
-4,600
-4,600
-4,600
-4,100
-4,600
-4,600
-4,600
-4,600
-2,100
-4,600
-4,600
-4,600
Skylon Global
Capital Yield Trust
SLP.UN
315,963
20-Feb-09
31-Jan-09
Redemption/Retraction
-77,145
SPO.UN
1,376,963
20-Feb-09
31-Jan-09
Redemption/Retraction
-236,830
SKG.UN
16,524,123
20-Feb-09
20-Feb-09
15-Jan-09
31-Jan-09
General Transaction
Other
899,465
507,405
20-Feb-09
20-Feb-09
31-Jan-09
31-Jan-09
Redemption/Retraction
Redemption/Retraction
-253,495
-128,954
1,952,500
976,250
26-Feb-09
23-Feb-09
30-Jan-09
31-Jan-09
Redemption/Retraction
Redemption/Retraction
-157,500
-78,300
SNC
150,986,393
10-Feb-09
31-Jan-09
Issuer Bid
10,000
27,500
SUM
30,673,679
20-Feb-09
14-Jan-09
General Transaction
SPT.A
SPT.B
8,177,152
4,475,418
20-Feb-09
20-Feb-09
29-Jan-09
29-Jan-09
Cancellation
Cancellation
YLD
YLD.PR.A
YLD.PR.B
1,290,402
1,290,402
1,290,402
26-Feb-09
26-Feb-09
26-Feb-09
30-Jan-09
30-Jan-09
30-Jan-09
Redemption/Retraction
Redemption/Retraction
Redemption/Retraction
SAS
324,043,141
20-Feb-09
05-Jan-09
General Transaction
Stantec Inc.
STN
45,458,123
20-Feb-09
13-Jan-09
General Transaction
STZ.UN
2,529,810
20-Feb-09
20-Feb-09
13-Jan-09
31-Jan-09
Redemption/Retraction
Issuer Bid
STW.UN
7,658,108
20-Feb-09
20-Feb-09
31-Jan-09
31-Jan-09
Issuer Bid
Repurchase
-2,100
-16,700
SU
936,435,119
20-Feb-09
20-Feb-09
20-Feb-09
31-Jan-09
31-Jan-09
31-Jan-09
General Transaction
General Transaction
General Transaction
291,853
7,400
611,653
Sustainable Production
Energy Trust
SPU.UN
4,727,294
20-Feb-09
20-Feb-09
20-Feb-09
31-Dec-08
31-Jan-09
31-Jan-09
Cancellation
Redemption/Retraction
General Transaction
Synergex Corporation
SYX
22,298,257
06-Feb-09
06-Feb-09
06-Feb-09
06-Feb-09
06-Feb-09
09-Feb-09
20-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
11-Feb-09
Cancellation
Cancellation
Cancellation
Cancellation
Cancellation
Consolidation
TBL
TBL.RT
32,205,680
32,205,680
24-Feb-09
24-Feb-09
26-Feb-09
26-Feb-09
Rights Offering
Opening Balance
TECSYS Inc.
TCS
12,665,884
06-Feb-09
06-Feb-09
06-Feb-09
06-Feb-09
06-Feb-09
06-Feb-09
06-Feb-09
06-Feb-09
02-Jan-09
07-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
21-Jan-09
26-Jan-09
27-Jan-09
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
TELUS Corporation
T
T.A
174,818,514
142,832,558
20-Feb-09
20-Feb-09
31-Jan-09
31-Jan-09
General Transaction
General Transaction
Skylon International
Advantage Yield Trust
SL Split Corp.
-16,762
18,312
0
20-Feb-09
30-Jan-09
Redemption/Retraction
CHZ.UN
7,452,100
20-Feb-09
30-Jan-09
Cancellation
-60,000
SSJ.UN
5,253,167
20-Feb-09
30-Jan-09
Other
-20,600
SDT.UN
219,721,423
20-Feb-09
30-Jan-09
Cancellation
SFG.UN
4,694,035
20-Feb-09
30-Jan-09
Other
-10,300
SGT.UN
542,769
20-Feb-09
30-Jan-09
Redemption/Retraction
-29,200
GRE.UN
3,005,425
20-Feb-09
20-Feb-09
30-Jan-09
30-Jan-09
Cancellation
Conversion (General)
GLS.UN
13,180,900
20-Feb-09
30-Jan-09
Cancellation
-32,400
MGS.UN
13,244,257
20-Feb-09
30-Jan-09
Cancellation
-45,400
PME
15,922,749
20-Feb-09
30-Jan-09
Cancellation
SRC.UN
30,370,336
20-Feb-09
20-Feb-09
31-Jan-09
31-Jan-09
Cancellation
General Transaction
-129,000
14,568
SJR.B
407,132,668
20-Feb-09
31-Jan-09
General Transaction
710,929
Shoppers Drug
Mart Corporation
SC
217,286,595
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
05-Jan-09
14-Jan-09
19-Jan-09
22-Jan-09
General
General
General
General
EFFECTIVE
DATE
426,794
Transaction
Transaction
Transaction
Transaction
INPUT
DATE
-400
SIA.U
SIA.UN
SLS
SLS.PR.A
-706,400
-9,000
3,167
-68,200
7,096
12,132
13,000
4,000
CHAPTER 4
Bid
Bid
Bid
Bid
Bid
Bid
Bid
Bid
10,000
35,937,500
2,659,990
4,095
-22,300
-46,700
50,000
-46
-23
-14,000
-14,000
-14,000
86,248
10,000
-180,431
-6,500
-16,600
-579,120
1,173
-13,000
-13,000
-13,000
-13,000
-13,000
-89,193,028
0
32,205,680
-600
-500
-1,000
-4,000
-500
-500
-1,500
-4,700
1,000
700
13
COMPANY NAME
STOCK
SYMBOL
TRI
TOTAL
ISSUED
CAPITAL
646,274,641
INPUT
DATE
EFFECTIVE
DATE
DESCRIPTION
SHARE
CHANGES
20-Feb-09
20-Feb-09
20-Feb-09
31-Jan-09
31-Jan-09
31-Jan-09
General Transaction
General Transaction
General Transaction
1,693
214,468
12,173
THR
68,844,636
20-Feb-09
31-Dec-08
Cancellation
Timbercreek Mortgage
Investment Corporation
TMC
3,889,562
10-Feb-09
24-Feb-09
28-Nov-08
02-Feb-09
Conversion (General)
Private Placement
TWF.UN
77,765,440
09-Feb-09
17-Feb-09
09-Feb-09
11-Feb-09
Rights Offering
Private Placement
TIO
480,813,803
20-Feb-09
31-Jan-09
General Transaction
-2
4,200,000
TLC
50,556,891
20-Feb-09
31-Jan-09
General Transaction
150,416
TIH
64,693,377
20-Feb-09
31-Jan-09
General Transaction
72,700
TD
850,041,243
31-Jan-09
31-Jan-09
31-Jan-09
31-Jan-09
31-Jan-09
29-Jan-09
General Transaction
General Transaction
General Transaction
General Transaction
General Transaction
Opening Balance
3,925
3,201,019
10,058
21,375
1,700
15,000,000
TD.PR.G
15,000,000
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
29-Jan-09
Torstar Corporation
TS.B
68,999,120
20-Feb-09
31-Jan-09
General Transaction
TOT.UN
29,050,000
20-Feb-09
31-Dec-08
Cancellation
TransAlta Corporation
TA
197,847,681
26-Feb-09
26-Feb-09
01-Jan-09
01-Jan-09
General Transaction
General Transaction
224,591
875
TRZ.A
TRZ.B
1,094,099
31,623,451
11-Feb-09
11-Feb-09
11-Feb-09
31-Jan-09
31-Jan-09
31-Jan-09
Conversion (General)
Conversion (General)
General Transaction
-220,360
220,360
12,224
TNP
155,007,781
20-Feb-09
16-Jan-09
General Transaction
50,000
TransCanada Corporation
TRP
618,638,947
20-Feb-09
20-Feb-09
31-Jan-09
31-Jan-09
General Transaction
General Transaction
79,251
2,088,174
Transcontinental Inc.
TCL.A
64,665,692
04-Feb-09
04-Feb-09
04-Feb-09
04-Feb-09
06-Jan-09
16-Jan-09
06-Jan-09
16-Jan-09
Conversion
Conversion
Conversion
Conversion
23-Feb-09
25-Feb-09
Prospectus Offering
/Public Offering
TGL
16,112,689
65,297,839
Triax Diversified
High-Yield Trust
TRH.UN
2,910,310
23-Feb-09
31-Dec-08
Adjustment
TET.UN
97,020,264
23-Feb-09
15-Jan-09
General Transaction
TDG
94,216,262
23-Feb-09
05-Jan-09
23-Feb-09
30-Jan-09
Convertible Bonds/Notes
/Loans/Debentures
Issuer Bid
25
-6,900
3,800
50
-3,800
-50
5,798,000
-8
113,521,323
23-Feb-09
23-Feb-09
31-Jan-09
31-Jan-09
General Transaction
General Transaction
15,500
30,400
Tri-White Corporation
TWH
22,897,634
23-Feb-09
23-Feb-09
23-Feb-09
23-Feb-09
23-Feb-09
23-Feb-09
23-Feb-09
06-Jan-09
08-Jan-09
13-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
26-Jan-09
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
-700
-1,900
-3,000
-100
-3,000
-1,700
-1,400
TUN
GAT.UN
19,413,553
04-Feb-09
31-Jan-09
Cancellation
6,639,282
23-Feb-09
31-Jan-09
Redemption/Retraction
22,519,738
VCM
22,859,867
-14,600
UNS
19,694,358
19-Feb-09
15-Dec-08
General Transaction
6,000
URZ
55,452,387
23-Feb-09
06-Aug-08
General Transaction
20,000
UF.UN
17,131,647
23-Feb-09
23-Feb-09
31-Jan-09
31-Jan-09
Issuer Bid
Repurchase
Ur-Energy Inc.
URE
93,243,607
02-Feb-09
30-Jan-09
Plan Maximum
US Gold Canadian
Acquisition Corporartion
UXE
16,663,044
23-Feb-09
31-Jan-09
Conversion (General)
-24,400
-11,900
0
INPUT
DATE
EFFECTIVE
DATE
DESCRIPTION
SHARE
CHANGES
23-Feb-09
31-Jan-09
Conversion (General)
159,152
23-Feb-09
19-Jan-09
General Transaction
23-Feb-09
23-Feb-09
23-Feb-09
23-Feb-09
23-Feb-09
23-Feb-09
23-Feb-09
07-Jan-09
23-Jan-09
26-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Issuer
Bid
Bid
Bid
Bid
Bid
Bid
Bid
95,019
-100,000
-1,500
-1,500
-1,500
-1,400
-1,300
-100
RNO
37,720,458
23-Feb-09
31-Jan-09
General Transaction
VEN
68,832,631
11-Feb-09
26-Jan-09
Agreement
250,000
VRO
36,951,762
23-Feb-09
23-Feb-09
13-Jan-09
14-Jan-09
Repurchase
Repurchase
-10,000
-7,400
Wallbridge Mining
Company Limited
WM
95,938,897
11-Feb-09
31-Dec-08
Acquisition
400,000
WCS.A
5,784,360
23-Feb-09
01-Jan-09
General Transaction
8,758
WDO
99,671,659
23-Feb-09
23-Feb-09
19-Jan-09
31-Jan-09
General Transaction
Cancellation
10,000
-15,000
11,963
West 49 Inc.
WXX
63,803,518
23-Feb-09
15-Jan-09
Agreement
WTL
81,676,149
23-Feb-09
28-Jan-09
General Transaction
WTM
122,726,614
23-Feb-09
03-Feb-09
06-Feb-09
10-Feb-09
30-Jan-09
30-Jan-09
05-Feb-09
06-Feb-09
Private
Private
Private
Private
WGI
135,051,286
23-Feb-09
31-Jan-09
General Transaction
250,000
WEQ.UN
13,775,524
19-Feb-09
19-Feb-09
Private Placement
558,659
WJA
124,141,073
23-Feb-09
31-Jan-09
3,784,522
23-Feb-09
23-Feb-09
31-Jan-09
31-Jan-09
Reclassification
/Reorganization/Substitution
General Transaction
Reclassification
/Reorganization/Substitution
WJA.A
Placement
Placement
Placement
Placement
8,700
125,000
5,187,065
2,890,086
747,935
240,000
-162,619
12,015
162,619
WPT
32,040,301
23-Feb-09
29-Jan-09
General Transaction
1,900
WRX
82,393,914
23-Feb-09
23-Feb-09
23-Feb-09
02-Jan-09
02-Jan-09
31-Jan-09
General Transaction
General Transaction
Other
18,889
3,819
-49,500
XWE
84,352,006
23-Feb-09
23-Feb-09
23-Feb-09
23-Feb-09
23-Feb-09
23-Feb-09
23-Feb-09
01-Jan-09
01-Jan-09
02-Jan-09
02-Jan-09
13-Jan-09
22-Jan-09
22-Jan-09
Repurchase
General Transaction
Repurchase
General Transaction
General Transaction
Repurchase
General Transaction
-11,263
30,000
-7,481
20,000
200,000
-84,348
228,253
WFS
WFS.PR.A
11,742,559
11,742,559
23-Feb-09
23-Feb-09
31-Jan-09
31-Jan-09
Redemption/Retraction
Redemption/Retraction
-92,800
-92,800
WPO
24,227,361
30-Jan-09
03-Sep-08
Private Placement
XCL
137,026,323
23-Feb-09
13-Jan-09
Acquisition
YLO.UN
507,218,759
11-Feb-09
30-Jan-09
Redemption/Retraction
-2,056,900
YOU.UN
2,568,220
23-Feb-09
31-Jan-09
Redemption/Retraction
-928,167
YP.UN
32,680,719
23-Feb-09
23-Feb-09
23-Feb-09
22-Jan-09
31-Jan-09
31-Jan-09
Redemption/Retraction
Issuer Bid
Repurchase
-1,332
-34,000
-16,300
ZAR.UN
18,551,599
23-Feb-09
23-Feb-09
31-Jan-09
31-Jan-09
431
72,100
-3,919,983
Uni-Select Inc.
14
80,013,142
VAS
5,181
-1,154,900
TOG
Tundra Semiconductor
Corporation
UXG
Vasogen Inc.
1,023,618
Bid
Bid
Bid
Bid
Bid
Bid
Bid
US Gold Corporation
0
0
TCL.B
STOCK
SYMBOL
452,896
0
(General)
(General)
(General)
(General)
TOTAL
ISSUED
CAPITAL
COMPANY NAME
ZOG.B
1,862,089
23-Feb-09
31-Jan-09
Redemption/Retraction
ZCL
26,455,529
23-Feb-09
01-Dec-08
General Transaction
Zongshen PEM
Power Systems Inc.
ZPP
64,925,930
23-Feb-09
05-Jan-09
Issuer Bid
3,100
50,000
-300
5,000
-34,500
-159,152
CHAPTER 4
EXPIRY DATE
OF NOTICE
APPROXIMATE NUMBER OF
SUBJECT SHARES
20-May-09
942,000
5% of Common Shares
2,275,000
5% of Common Shares
775,000
4.99% of Common Shares
5N Plus Inc.
03-Dec-09
17-Aug-09
Aberdeen Asia-Pacific
Income Investment
Company Limited
15-Jul-09
04-Feb-09
Absolute Software
Corporation
02-Nov-09
21-Feb-09
07-Aug-09
09-Dec-09
21-Oct-09
25-Feb-09
Agrium Inc.
05-Oct-09
04-Aug-09
21-Dec-09
PURCHASES
IN JANUARY
5,233,135
10% of the public float of Ordinary Shares
8,188,834
10% of the public float of Common Shares
7,000
PURCHASES
TO DATE
41,100
07-Sep-09
04-Dec-09
21-Sep-09
Brainhunter Inc.
03-Apr-09
Brompton Advantaged
Oil & Gas Income Fund
10-Apr-09
1,667,800
31,800
10% of the public float of transferable, redeemable units
346,500
Brompton Advantaged
VIP Income Fund
13-Apr-09
1,950,558
15,100
10% of the public float of transferable, redeemable units
242,639
44,625
05-Nov-09
2,176,500
4,600
10% of the public float of transferable, redeemable Units
56,100
37,130
Brompton Stable
Income Fund
23-Jan-09
09-Nov-09
404,900
Nil
approximately 10% of the public float of Trust Units
4,722,900
18,400
approximately 10% of the public float of Trust Units
Brookfield Asset
Management Inc.
20-Apr-09
49,500,000
198,249
11,951,052
approximately 9.9% of the public float of Class A Limited Voting Shares
Brookfield Properties
Corporation
21-Sep-09
19,623,915
5% of Common Shares
06-Oct-09
499,150
5% of Units
1,153,086
approximately 5% of common shares
123,400
62,900
200,000
1,000,000
1,200,000
09-Nov-09
01-Dec-09
3,003,667
10% of the public float of Units
409,495
approximately 5% of Common Shares
2,415,496
10% of Common Shares
Amalgamated Income
Limited Partnership
09-Jan-09
Amalgamated Income
Limited Partnership
Amica Mature Lifestyles Inc.
/Style de Vie Amica Inc.
62,800
29-Dec-09
240,590
1,000
1,000
10% of the public float of Class A Shares
2,380,853
Nil
12,000
10% of the public float of Common Shares
1,892,217
Nil
Nil
5% of Common Shares
398,236
44,400
203,400
5% of Common Shares
5,000,000
Nil
Nil
approximately 8% of the public float of Common Shares
5,073,525
229,900
1,834,796
approximately 3.75% of the public float of Class A common Shares
285,026
10% of Limited Partnership Units
Nil
Nil
12-Jan-10
272,423
10% of Limited Partnership Units
Nil
Nil
14-Jan-09
880,663
5% of Common Shares
5,000
487,700
14-Dec-09
14-Dec-09
Atco Ltd.
28-May-09
24-Jul-09
23-Apr-09
20-Aug-09
Avenir Diversified
Income Trust
19-Oct-09
22-Aug-09
Bank of Montreal
07-Sep-09
11-Jan-09
17-Jan-09
Bayshore Floating
Rate Senior Loan Fund
07-Jul-09
BCE Inc.
21-Dec-09
30-Nov-09
20-Aug-09
160,000
3,122,697
16,400
54,200
10% of the public float of Units
2,665,620
Nil
Nil
5% of Unlimited Class A Non-Voting Shares
139,234
Nil
Nil
5% of Unlimited Class B Subordinate Voting Shares
1,521,473
Nil
Nil
approximately 3% of Class I Non-voting Shares
4,000,000
Nil
558,620
approximately 8.02% of the public float of Income Participating Securities
515,897
Nil
136,400
10% of the public float of Trust Units
1,012,850
Nil
376,070
5% of Units
3,463,769
Nil
10% of the public float of Trust Units
3,760,000
Nil
10% of the public float of Common Shares
15,000,000
Nil
3% of the public float of Common Shares
20,000,000
Nil
2% of Common Shares
5,339,424
Nil
approximately 10% of the public float of Common Shares
533,157
Nil
10% of the public float of redeemable, transferable units
40,000,000
8,963,500
5% of Common Shares
741,756
Nil
5% of Common Shares
5,694,464
Nil
10% of the public float of Common Shares
71,100
105,200
145,760
3,900
10% of the public float of preferred shares, Series 1
27-May-09
Nil
1,248,000
25-Mar-09
1,361,800
Nil
67,200
6,500
Nil
145,500
194,220
Nil
1,400
Nil
Nil
76,000
Nil
511,200
30,500
Nil
21,300
1,336,154
Nil
10% of Units
7,631,574
Nil
approximately 10% of the public float of Common Shares
1,081,136
50,400
10% of the public float of Trust Units
335,775
Nil
5% of Common Shares
2,197,921
22,000
5% of Common Shares
672,000
Nil
21,300
4,040,192
10% of the public float of Trust Units
1,889,220
5% of Class A Shares
Nil
Nil
14-Dec-09
97,300
155,000
06-Jan-10
Nil
Nil
15-Oct-09
766,000
12-Jun-09
2,441,600
105,000
30-Sep-09
14,031,210
296,600
5% of Class B Subordinate Voting Shares
23-Sep-09
13,433
Nil
07-Aug-09
Nil
Boston Pizza
Royalties Income Fund
Nil
4,100
11-Jun-09
100,100
30-Apr-09
573,800
1,100
Nil
Boralex Inc.
93,300
2,693,860
5% of Class A Multiple Voting Shares
1,179,626
10% of the public float of Common Shares
193,500
5% of Common Shares
2,997,700
10% of the public float of common shares
4,539,307
4.5% of Common Shares
1,000,000
1.1% of Class A Common Shares
1,101,362
10% of Class A Subordinate Voting Shares
PURCHASES
TO DATE
19-Aug-09
07-Aug-09
14-Jan-10
PURCHASES
IN JANUARY
23-Nov-09
Alimentation
Couche-Tard Inc.
APPROXIMATE NUMBER OF
SUBJECT SHARES
Nil
775,000
Alimentation
Couche-Tard Inc.
EXPIRY DATE
OF NOTICE
Nil
Nil
4,174,122
Nil
approximately 10% of the public float of Common Shares
13,280,000
Nil
10% of Common Shares
477,843
4,700
5% of Common Shares
1,972,937
28,200
10% of the public float of Units
1,262,090
Nil
10% of the public float of Trust Units
7,253,822
Nil
10% of the public float of Class B Non-Voting Shares
7,899,116
Nil
5% of Common Shares
498,389
Nil
approximately 3% of Class A Non-Voting Shares
350,000
29,300
5% of Common Shares
ISSUE NAME
17-Aug-09
22-Oct-09
20-Nov-09
23-Apr-09
15-Apr-09
Canadian Apartment
Properties Real Estate
Investment Trust
24-Jun-09
6,309,967
10% of the public float of Trust Units
Nil
250,600
Canadian Helicopters
Income Fund
28-Dec-09
785,641
10% of Units
Nil
Nil
Canadian National
Railway Company
20-Jul-09
25,000,000
5.3% of Common Shares
Nil
6,075,000
Canadian Sub-Surface
Energy Services Corp.
Nil
155,681
16-Sep-09
1,306,187
approximately 5% of Class A Common Shares
Canadian Tire
Corporation, Limited
18-Feb-09
22-May-09
Nil
12-May-09
Nil
10-Aug-09
Nil
Cangene Corporation
24-Apr-09
3,600,000
Nil
519,800
approximately 5.8% of the public float of Class A Non-Voting Shares
2,447,195
Nil
Nil
approximately 3% of Class A Non-Voting Shares
5,000,000
Nil
Nil
4.1% of Common Shares
4,075,000
277,800
4,074,706
10% of Common Shares
1,250,000
68,200
971,000
1.77% of Common Shares
CanWel Building
Materials Income Fund
10-Jun-09
16-Jul-09
24-Nov-09
Cascades Inc.
12-Mar-09
Nil
03-Mar-09
Nil
03-Mar-09
875,000
Nil
2,000
8,963,500
CHAPTER 4
1,914,954
Nil
776,200
10% of the public float of Units
7,992,037
Nil
Nil
10% of the public float of Common Shares
599,402
9,406
28,925
10% of the public float of Units
4,946,517
63,100
439,600
5% of Unlimited Common Shares
2,500,000
Nil
618,000
10% of the public float of Unlimited Class B Non-Voting Shares
13,000
Nil
Nil
10% of the public float of Unlimited Class A Voting Shares
15
ISSUE NAME
EXPIRY DATE
OF NOTICES
APPROXIMATE NUMBER OF
SUBJECT SHARES
PURCHASES
IN JANUARY
06-Feb-09
28,502,941
10% of Class A Subordinate Voting Shares
Charterhouse Preferred
Share Index Corporation
28-Jan-09
31-Jan-09
137,182
Nil
5,500
10% of the public float of retractable, transferable preferred shares
1,725,000
Nil
531,300
approximately 10% of the public float of Common Shares
Chemtrade Logistics
Income Fund
22-Sep-09
05-Nov-09
14-Oct-09
CI Financial Corp.
28-May-09
25-Sep-09
Cinram International
Income Fund
22-May-09
05-Mar-09
Clarke Inc.
16-Mar-09
Clarke Inc.
18-Aug-09
Clarke Inc.
11-Dec-09
ClubLink Corporation
03-Mar-09
11-Feb-09
18-Dec-09
09-Mar-09
08-Jun-09
Nil
PURCHASES
TO DATE
3,330,094
525,100
10% of the public float of Trust Units
447,412
Nil
10% of the public float of Trust Units
1,391,090
34,900
approximately 10% of the public float of Common Shares
15,500,000
Nil
10% of the public float of Units
2,688,288
Nil
5% of Common Shares
18,505,768
2,397,626
Nil
339,800
1,958,891
1,085,800
4,385,654
Nil
1,760,840
approximately 10% of the public float of Units
797,178
Nil
Nil
5% of Common Shares
$68,840
Nil
$1,735,000
10% (principal amounts divided by 100) of 6% Convertible
Unsecured Subordinated Debentures, Due December 31 2013
1,661,486
Nil
278,800
10% of the public float of Common Shares
$41,605
Nil
Nil
10% (buy-back $4,160,500/100=41,605 and o/s $41,605,000/
100=416,500) of 6% Convertible Unsecured Subordinated Debentures
850,700
Nil
Nil
5% of Common Shares
449,400
67,600
283,950
10% of the public float of trust units
3,634,369
Nil
Nil
10% of the public float of Common Shares
2,265,278
5% of Trust Units
838,783
5% of units
Nil
Nil
21,900
165,900
Compton Petroleum
Corporation
24-Mar-09
6,000,000
approximately 4.6% of Common Shares
Nil
2,041,300
Computer Modelling
Group Ltd.
27-Feb-09
485,000
10% of the public float of Common Shares
Nil
Nil
3,616,105
10% of the public float of Common Shares
Nil
Continental Precious
Minerals Inc.
18-Feb-09
Core Canadian
Dividend Trust
08-May-09
Coretec Inc.
06-Jan-09
Coretec Inc.
14-Jan-10
14-Feb-09
Counsel Corporation
28-Dec-09
14-Oct-09
08-Dec-09
CryptoLogic Limited
02-Dec-09
CV Technologies Inc.
15-Oct-09
28-Oct-09
Cyberplex Inc.
27-Aug-09
DALSA Corporation
10-Sep-09
05-May-09
287,500
424,827
Nil
Nil
10% of the public float of Transferable, Redeemable Units
621,079
Nil
621,079
3.33 % of Common Shares
901,090
Nil
Nil
5% of Common Shares
6,000,000
Nil
3,612,966
7.9% of the public float of Class B Non-Voting Shares
2,240,970
Nil
Nil
5% of Common Shares
5,587,988
Nil
Nil
approximately 10% of the public float of Common Shares
56,300
700
700
approximately 5% of transferable, redeemable units
1,267,871
Nil
Nil
10% of the public float of Ordinary Shares
5,386,175
Nil
Nil
5% of Class A Common Shares
2,771,678
69,200
394,600
5% of Common shares
3,483,178
Nil
Nil
10% of the public float of Common Shares
927,811
Nil
150,900
5% of Common Shares
292,638
Nil
100,000
approximately 10% of the public float of Subordinate Voting Shares
8,206,753
Nil
Nil
approximately 10% of the public float of Trust Units
322,473
Nil
9,600
approximately 10% of the public float of Trust Units
ISSUE NAME
diversiGlobal
Dividend Value Fund
EXPIRY DATE
OF NOTICE
APPROXIMATE NUMBER OF
SUBJECT SHARES
PURCHASES
IN JANUARY
02-Jul-09
300,273
10,100
10% of public float of Transferable, Redeemable Trust Units
diversiTrust Energy
Income Fund
30-Apr-09
20-Mar-09
30-Apr-09
368,057
28,300
10% of the public float of Trust Units
289,434
Nil
10% of public float of Trust Units
532,509
10,000
10% of the public float of transferable, redeemable units
diversiTrust Stable
Income Fund
05-Feb-09
22-Oct-09
Divestco Inc.
27-Jan-09
DPF India
Opportunities Fund
19-Dec-09
20-Jan-09
29-May-09
Dundee Corporation
31-Mar-09
25-Sep-09
DundeeWealth Inc.
13-May-09
easyhome Ltd.
26-Mar-09
22-Dec-09
EnCana Corporation
12-Nov-09
Endeavour Financial
Corporation
03-Apr-09
14-Jul-09
20-Nov-09
EnerVest Diversified
Income Trust
550,318
36,100
approximately 10% of the public float of Trust Units
568,023
7,900
approximately 10% of the public float of Trust Units
2,092,853
Nil
approximately 5% of Common Shares
55,100
170,600
62,900
179,600
101,400
77,700
Nil
2,410,980
37,400
53,600
10% of the public float of Trust Units
4,072,054
Nil
Nil
10% of the public float of Common Shares
732,035
Nil
732,035
approximately 10% of the public float of Trust Units
4,663,952
Nil
1,598,911
10% of the public float of Class A Subordinate Voting Shares
1,326,762
Nil
10% of the public float of Trust Units
5,890,022
Nil
5% of Common Shares
200,000
Nil
3% of Common Shares
629,030
Nil
10% of the public float of common shares
74,957,086
Nil
approximately 10% of the public float of Common Shares
2,827,724
Nil
10% of the public float of Ordinary Shares
760,805
Nil
approximately 5% of Common Shares
9,715,265
232,000
approximately 10% of the public float of Units
1,500,000
652,900
1,832,600
4,200
200
Nil
205,600
188,600
909,700
25-Sep-09
30,095,648
10% of the public float of Trust Units
28-Aug-09
13-Apr-09
20-Jul-09
06-Feb-09
30-Sep-09
364,599
Nil
10% of the public float of transferable, redeemable units
1,472,287
223,800
10% of the public float of Common Shares
2,072,460
Nil
approximately 5% of Common Shares
903,880
Nil
10% of the public float of Common Shares
2,000,000
Nil
3.8% of common shares
Essential Energy
Services Trust
30-Oct-09
Eveready Inc.
28-Jan-09
Eveready Inc.
28-Jan-10
Eveready Inc.
28-Jan-10
24-Mar-09
07-May-09
EXFO Electro-Optical
Engineering Inc.
09-Nov-09
2,738,518
10% of Subordinate Voting Shares
12,400
12,400
28-Dec-09
6,900,000
10% of the public float of Trust Units
852,300
880,500
28-Dec-09
$115,000
$1,006,000
10% of the public float of 5.70% Convertible Unsecured
Subordinated Debentures due June 30, 2014
$1,070,000
28-Dec-09
$92,000
$191,000
10% of the public float of 7.25% Convertible Unsecured
Subordinated Debentures due June 30, 2013
$198,000
Faircourt Income
& Growth Split Trust
06-Jan-10
28-Dec-09
992,716
8,600
10% of the public float of Preferred Securities
109,482
100
7.1 % of the public float of 5.75% Preferred Securities due
March 31, 2011
109,482
100
10% of the public float of Trust Units
5,900,715
Nil
approximately 10% of the public float of trust units
1,018,080
8,388
10% of the public float of Units
1,352,305
Nil
approximately 10% of the public float of common shares
$5,000,000
Nil
approximately 10% of the public float of 7.00% Convertible
Unsecured Subordinated Debentures
3,621,590
Nil
5% of Common Shares
2,051,018
Nil
4.9% of Common Shares
29-Jul-09
30-Oct-09
24-Jul-09
455,243
Nil
10% of the public float of redeemable, transferable units
Nil
Descartes Systems
Group Inc. (The)
04-Dec-09
5,244,556
10% of the public float of Common Shares
Nil
Nil
Destiny Resource
Services Corp.
11-Dec-09
Nil
Nil
30-Sep-09
Nil
13,900
28-Dec-09
11-Jun-09
279,129
approximately 5% of Common Shares
670,000
1% of Common Shares
5,000,000
3.72 % of Class A Common Shares
Nil
Nil
Fairfax Financial
Holdings Limited
23-Sep-09
Diversified Private
Equity Corp.
1,190,000
Nil
10% of the public float of Subordinate Voting Shares
30-Oct-09
149,966
10% of the public float of Class A Shares
Nil
Nil
Fairway Diversified
Income and Growth Trust
24-Jul-09
483,240
10% of the public float of Units
16
PURCHASES
TO DATE
CHAPTER 4
Nil
1,580,800
Nil
645,224
Nil
903,880
1,000,000
419,900
366,434
Nil
Nil
277,800
346,200
8,600
100
100
99,700
Nil
ISSUE NAME
EXPIRY DATE
OF NOTICES
02-Nov-09
08-Jul-09
APPROXIMATE NUMBER OF
SUBJECT SHARES
PURCHASES
IN JANUARY
55,283
5% of Trust Units
17,230,534
10% of the public float of Common Shares
PURCHASES
TO DATE
Nil
Nil
Nil
2,320,342
04-Jan-10
132,000
Nil
approximately 10% of the public float of Preferred Shares
Nil
04-Jan-10
132,000
Nil
approximately 10% of the public float of Class A Shares
Nil
28-Feb-09
493,648
Nil
10% of the public float of Transferable, Redeemable Units
16-Oct-09
135,546
3,300
8,100
approximately 10% of the public float of Limited Partnership Units
19-Jul-09
295,850
10% of public float of Units
40,800
2,000
14,800
31-Jan-09
142,786
2,800
10% of the public float of redeemable, transferable units
54,000
19-Mar-09
42,400
31-Oct-09
812,675
Nil
10% of the public float of Transferable, Redeemable Units
540,204
4,900
approximately 10% of the public float of Units
958,942
Nil
10% of the public float of Transferable Redeemable units
01-Jan-09
99,200
01-Jan-10
969,930
10,600
10,600
approximately 10% of the public float of Transferable Redeemable units
18-Dec-09
146,571
10% of the public float of Series B Units
Nil
Nil
18-Dec-09
456,125
10% of the public float of Series A Units
2,500
5,900
First Asset/BlackRock
North American Dividend
Achievers (TM) Trust
20-Dec-09
423,036
2,500
3,000
approximately 10% of the public float of Transferable, Redeemable Units
First National
Financial Income Fund
07-Aug-09
08-May-09
FirstService Corporation
06-Jun-09
632,817
Nil
5% of Units
283,144
Nil
10% of the public float of Trust Units
2,570,000
Nil
10% of public float of Subordinate Voting Shares
475,000
Nil
10% of public float of 7% Cumulative Preference Shares, Series 1
06-Jun-09
23-Dec-09
03-Jun-09
27-Feb-09
Foraco International SA
02-Oct-09
Fort Chicago
Energy Partners L.P.
25-Sep-09
13-Oct-09
24-Mar-09
27-Mar-09
25-Nov-09
Gendis Inc.
13-Jan-09
Gendis Inc.
General Donlee Income Fund
15-Jan-10
24-Jan-09
24-Aug-09
27-Jan-10
Genesis Land
Development Corp.
22-Sep-09
Gennum Corporation
01-Oct-09
05-May-09
25-Sep-09
Glentel Inc.
14-Dec-09
04-Jul-09
366,500
7,100
10% of the public float of Transferable, Redeemable Units
322,600
10% of the public float of Units
2,379,689
approximately 5% of common shares
1,000,000
1.67% of Common Shares
04-Jul-09
24-Nov-09
08-May-09
PURCHASES
IN JANUARY
135,258
Nil
10% of public float of Class A Shares
10,904,207
Nil
aproximately 10% of the public float of Common Shares
80,093
Nil
10% of the public float of Trust Units
978,200
7,000
10% of the public float of Redeemable Equity Shares
PURCHASES
TO DATE
Nil
10,904,207
Nil
13-Jul-09
Globex Mining
Enterprises Inc.
14-Feb-09
600,000
3.37% of Common Shares
Nil
9,600
Gluskin Sheff +
Associates Inc.
09-Apr-09
07-Dec-09
943,643
Nil
10% of the public float of Subordinate Voting Shares
2,268,547
Nil
10% of Class A Subordinate Voting Shares
121,595
Nil
5% of Class B Multiple Voting Shares
4,482,792
Nil
10% of the public float of Units
331,993
Nil
10% of Common Shares
Nil
GLV Inc.
GLV Inc.
07-Dec-09
30-Nov-09
Goodfellow Inc.
25-Mar-09
Government Strip
Bond Trust
22-Jul-09
376,427
10% of the public float of Trust Units
Great Canadian
Gaming Corporation
18-Sep-09
30-Nov-09
6,185,165
10% of Common Shares
6,000,000
0.67% of Common Shares
450,359
10% of the public float of Common Shares
13,740,779
10% of Common Shares
20-Jan-09
29-Apr-09
Guardian Capital
Group Limited
Nil
Nil
Nil
12,200
Nil
Nil
Nil
529,700
Nil
Nil
450,300
Nil
13-Nov-09
2,254,830
178,000
8% of the public float of Class A Non-voting Shares
1,267,400
Guardian Capital
Group Limited
13-Nov-09
11-Nov-09
22-Oct-09
22-Oct-09
22-Oct-09
22-Oct-09
22-Oct-09
22-Oct-09
22-Oct-09
22-Oct-09
98,500
11-Sep-09
75,000
Heroux-Devtek Inc.
23-Nov-09
29-May-09
111,900
Nil
2% of Common Shares
3,753,791
Nil
10% of the public float of Common Shares
$249,630
Nil
approximately 10% of the public float of 7.5% Convertible
Unsecured Subordinated Debentures
14,826,261
Nil
approximately 10% of the public float of Trust Units
$378,440
Nil
approximately 10% of the public float of 7.25% Convertible
Unsecured Subordinated Debentures
$173,320
Nil
approximately 10% of the public float of 6.40% Convertible
Unsecured Subordinated Debentures
$72,720
Nil
approximately 10% of the public float of 7.25% Convertible
Unsecured Subordinated Debentures
$37,060
Nil
approximately 10% of the public float of 6.5% Convertible
Extendible Unsecured Subordinated Debentures
$1,580
Nil
approximately 10% of the public float of 8% Convertible
Unsecured Subordinated Debentures
$940
Nil
approximately 10% of the public float of 9% Convertible
Unsecured Subordinated Debentures, Due May 31, 2009
2,822,204
Nil
5% of Common Shares
1,500,000
37,000
5% of Common Shares
3,409,200
Nil
10% of the public float of Common Shares
15-Dec-09
65,396
Nil
approximately 10% of the public float of Series 2 Shares
Nil
15-Dec-09
37,680
Nil
approximately 10% of the public float of Series 1 Shares
Nil
$2,778,000
High Liner
Foods Incorporated
20-Nov-09
673,000
5% of Common Shares
158,200
High Liner
Foods Incorporated
20-Nov-09
13-May-09
253,000
Nil
800
5% of Non-Voting Equity Shares
5,054,298
Nil
1,768,600
approximately 10% of the public float of Class A Common Voting Shares
23-Dec-09
16-Oct-09
16-Oct-09
31-Jul-09
20-Jan-09
Nil
222,000
Nil
Nil
Nil
Nil
9,100
123,900
14,000
1,746,300
2,500
107,744
2,301,784
Nil
5% of Common Shares
3,408,224
Nil
approximately 10% of the public float of Common Shares
6,453,726
Nil
5% of Common Shares
2,500,000
Nil
2.7% of Common Shares
250,000
Nil
5% of Common Shares
135,258
Nil
10% of public float of Preferred Shares
APPROXIMATE NUMBER OF
SUBJECT SHARES
Nil
Nil
6,705,543
Nil
5% of Class A Limited Partnership Units
1,351,014
Nil
5% of Common Shares
75,000
Nil
approximately 1% of the public float of Common Shares
2,664,376
Nil
10% of Common Shares
5,610,908
10,100
approximately 10% of the public float of common shares
714,434
Nil
5% of Common Shares
700,000
Nil
5% of Common Shares
$4,976,900
Nil
10% of the public float of 7% Convertible Unsecured
Subordinated Debentures
407,913
Nil
10% of the public float of Units
$46,984
Nil
10% of the public float of 7% Convertible Unsecured
Subordinated Debentures
EXPIRY DATE
OF NOTICE
45,800
FirstService Corporation
ISSUE NAME
Nil
2,664,376
10,100
211,300
Nil
Nil
1,869,433
Nil
Nil
Nil
Nil
Nil
CHAPTER 4
Nil
1,880,233
Nil
10% of the public float of Trust Units
157,000
Nil
5% (10:1 consolidation - from 1,575,000 to 157,500) of
Class B Multiple Voting Shares
1,051,000
Nil
10% (10:1 consolidation - from 10,510,000 to 1,051,000) of
Class A Subordinated Voting Shares
2,732,534
Nil
10% of the public float of Common Shares
3,600,119
5% of Trust Units
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
Nil
945,200
230,800
780,000
2,000
Nil
4,840
244,850
112,700
37,407
17
ISSUE NAME
EXPIRY DATE
OF NOTICES
15-Jan-10
22-Jan-10
21-Mar-09
22-Sep-09
24-Jun-09
INDEXPLUS
INCOME FUND
10-Sep-09
11-May-09
Industrial Alliance
Insurance and
Financial Services Inc.
12-Feb-09
21-Feb-09
10-Nov-09
09-Dec-09
* Inspiration Mining
Corporation
28-Oct-09
International Forest
Products Limited
International Minerals
Corporation
07-Jan-09
16-Oct-09
APPROXIMATE NUMBER OF
SUBJECT SHARES
PURCHASES
IN JANUARY
4,830
Nil
10% of the public float of 7.50% Series C Conv. Red.
Unsec. Sub. Debentures
3,629,460
5% of Trust Units
13,199,884
5% of Common Shares
1,297,834
4% of Common Shares
44,194,961
approximately 5% of Common Shares
24-Jul-09
11-Nov-09
31-Jul-09
01-May-09
28-May-09
Marsulex Inc.
13-Nov-09
192,200
06-Nov-09
356,625
Matrikon Inc.
15-Jan-10
Mavrix Fund
Management Inc.
21-Feb-09
Nil
Nil
2,194,800
Nil
230,300
Nil
23,901,015
Nil
134,350
Nil
1,369,600
12-Nov-09
12-Nov-09
6,439,287
10% of the public float of Common Shares
352,500
MDS Inc.
02-Jul-09
1,300,000
2.8% of Class A Subordinate Voting Shares
5,000,000
5.24% of Common Shares
60,000
Nil
209,200
Nil
2,470,400
44,074
07-Jan-10
$24,800
Nil
10% of the public float of 7.0% Series A convertible
redeemable unsecured subordinated debentures
Nil
2,947,817
5% of Common Shares
2,216,383
approximately 5% of Common Shares
8,429,621
approximately 10% of Common Shares
3,199,114
5% of Common Shares
Nil
06-Feb-09
12-Nov-09
Nil
55,708
72,944
Nil
533,600
Nil
Nil
10-Jul-09
12,311,000
10% of Class A Subordinate Voting Shares
Jewett-Cameron
Trading Company Ltd.
14-Oct-09
Kaboose Inc.
09-Mar-09
22-Oct-09
21-Aug-09
119,854
Nil
10% of the public float of Common Shares
7,012,195
Nil
5% of Common Shares
4,056,828
Nil
approximately 10% of the public float of Common Shares
3,120,108
9,200
10% of Common Shares
Kingsway Financial
Services Inc.
Labrador Iron Mines
Holdings Limited
01-Dec-09
01-Oct-09
Nil
2,753,426
5% of Common Shares
Nil
684,140
10% of the public float of Common Shares
Nil
Lanesborough Real
Estate Investment Trust
20-Jan-09
876,494
5% of Units
22-Jan-10
877,404
34,307
5% of Units
163,046
1,000
10% of Class A Subordinate Voting Shares
195,900
3,700
10% of Class A Subordinate Voting Shares
925,148
133,600
5% of Unlimited Class A Subordinate Voting Shares
3,526,448
Nil
5% of Common Shares
5,084,699
Nil
10% of the Public Float of Common Shares
13,708,678
Nil
5% of Common Shares
1,956,460
Nil
approximately 10% of the public float of Common Shares
10-Jan-09
12-Jan-10
Le Chateau Inc.
18-Jun-09
09-Sep-09
* Linamar Corporation
30-Jan-09
03-Apr-09
16-Oct-09
* Logibec Groupe
Informatique Ltd.
12-Feb-09
Logistec Corporation
21-Oct-09
Logistec Corporation
18
21-Oct-09
29-Sep-09
19,000
Nil
18-Dec-09
01-Apr-09
* McCoy Corporation
338,500
874,552
5% of Units
5,924,617
60,000
approximately 10% of the public float of Units
630,586
4,600
approximately 5% of common shares
08-Jul-09
27-Aug-09
EXPIRY DATE
OF NOTICE
Intertape Polymer
Group Inc.
ISSUE NAME
Long Reserve
Life Resource Fund
Nil
Nil
1,939,050
23,900
10% of the public float of transferable redeemable units
1,242,157
Nil
5% of Common Shares
3,900,000
4.9% of Common Shares
6,223,638
5% of Common Shares
PURCHASES
TO DATE
497,041
5% of Common Shares
190,083
5% of Class A Common Shares
143,694
5% of Class B Subordinate Voting Shares
43,300
12,311,000
Nil
1,110,499
168,000
108,200
Nil
Nil
521,400
04-Mar-09
24-Apr-09
06-Jan-10
03-Aug-09
Methanex Corporation
19-May-09
Metro Inc.
04-Sep-09
11-May-09
11-Nov-09
28-Dec-09
25-May-09
04-Dec-09
MKS Inc.
25-Jun-09
Momentum Advanced
Solutions Inc.
16-Sep-09
Morguard Corporation
21-Sep-09
25,000
3,700
920,700
20,000
5,084,600
Nil
Nil
497,041
500
5,500
18,000
PURCHASES
IN JANUARY
PURCHASES
TO DATE
124,235
Nil
Nil
10% of the public float of redeemable, transferable units
11,000,000
400,000
400,000
9.9% of the public float of Class A Subordinate Voting Shares
700,000
Nil
700,000
4.8% of common shares
4,400,000
Nil
1,023,000
4.1% of Common Shares
1,000,000
Nil
1,000,000
7.24% of Common Shares
1,650,000
620,300
620,300
5% of Common Shares
1,191,065
Nil
26,100
approximately 10% of the public float of Common Shares
1,547,595
Nil
Nil
5% of Common Shares
500,815
Nil
10% of the public float of Common Shares
2,220,000
35,800
5% of Common Shares
1,382,015
Nil
5% of Common Shares
196,678
Nil
10% of the public float of Priority Equity Shares
196,678
Nil
10% of the public float of Class A Shares
4,136,766
Nil
5% of the public float of Common Shares
Nil
379,900
1,154,400
Nil
Nil
1,417,900
735,962
Nil
468,983
5% of Common shares
1,454,933
57,500
543,900
5% of Income Participating Securities
21,500
Nil
Nil
5% of 7.50% Convertible Secured Debentures due April 15, 2013
1,560,476
Nil
1,531,700
5% of Common Shares
7,909,393
Nil
2,165,000
approximately 10% of the public float of Common Shares
6,000,000
108,500
1,223,000
8.2% of the public float of Class A Subordinate Shares
452,022
1,000
42,900
5% of Common Shares
4,081,619
Nil
1,247,500
approximately 10% of the public float of Common Shares
1,034,721
23,000
27,600
10% of the public float of Trust Units
2,000,000
63,900
1,471,400
10% of Common Shares
11,033,337
Nil
Nil
5% of Common Shares
3,849,611
Nil
2,171,500
10% of the public float of Common Shares
2,500,000
3.9% of Common Shares
745,934
10 % of the public float of Common Shares
Nil
140,000
2,900
45,425
685,900
1,086,142
27-Jan-09
3,368,229
10% of the public float of Trust Units
27-Jan-10
19-Mar-09
28-May-09
31-Jan-09
10-Nov-09
3,157,502
33,158
10% of the public float of Trust Units
4,519,379
Nil
approximately 10% of the public float of Trust Units
1,933,203
Nil
5% of Common Shares
4,700,000
Nil
3% of Common Shares
9,446,099
655,400
approximately 10% of the public float of Common Shares
Newfoundland Capital
Corporation Limited
07-Feb-09
491,630
5% of Class A Subordinate Voting Shares
Nil
Nil
Newfoundland Capital
Corporation Limited
07-Feb-09
62,906
5% of Class B Multiple Voting Shares
Nil
Nil
Newport Partners
Income Fund
22-Jan-10
Nexen Inc.
05-Aug-09
2,327,194
Nil
Nil
5% of Units
52,914,046
Nil
12,136,900
approximately 10% of the public float of Unlimited Common Shares
Northbridge Financial
Corporation
05-Nov-09
2,367,000
5% of Common Shares
Nil
Nil
Northern Financial
Corporation
25-Feb-09
652,933
10% of the public float of Common Shares
Nil
19,600
Northwater Five-Year
Market-Neutral Trust
10-Sep-09
237,847
Nil
approximately 10% of the public float of Trust Units
Nil
Northwater
Market-Neutral Trust
10-Sep-09
428,607
Nil
approximately 10% of the public float of Trust Units
Nil
34,307
Nil
2,000
Mediagrif Interactive
Technologies Inc.
APPROXIMATE NUMBER OF
SUBJECT SHARES
CHAPTER 4
33,158
Nil
Nil
Nil
3,273,100
ISSUE NAME
EXPIRY DATE
OF NOTICES
APPROXIMATE NUMBER OF
SUBJECT SHARES
PURCHASES
IN JANUARY
PURCHASES
TO DATE
04-Dec-09
14-Dec-09
06-Nov-09
13-Jan-09
27-Nov-09
04-Dec-09
04-Dec-09
31-Oct-09
99,525
01-Jan-09
2,157,622
10% of the public float of Trust Units
Nil
1,854,940
Nil
09-Sep-09
$6,000
33,000
10% of public float of 5.90% convertible unsecured
subordinated debentures
33,000
09-Sep-09
$5,888
$1,000,000
10% of public float of 6.25% Convertible Unsecured
Subordinated Debentures
$1,000,000
09-Sep-09
$5,509
Nil
10% of public float of 6.00% Convertible Unsecured
Subordinated Debentures Series B
Nil
11-Jan-10
Nil
21-Feb-09
S Split Corp.
22-Jul-09
1,472,468
Nil
10% of the public float of Trust Units
6,000,000
Nil
approximately 10% of the public float of Common Shares
458,470
Nil
10% of the public float of Class A Shares
458,470
Nil
10% of the public float of Preferred Shares
1,959,604
Nil
approximately 5% of Common Shares
10,152,791
Nil
10% of the public float of Common Shares
10,340,377
Nil
5% of Common Shares
09-Sep-09
592,875
Nil
10% of the public float of transferable, redeemable units
Nil
OilSands Canada
Corporation
03-Sep-09
167,300
ONEX Corporation
13-Apr-09
12-Nov-09
27-Oct-09
30-Oct-09
20-Oct-09
21-Jul-09
420,316
29,900
10% of the public float of Equity Shares
9,423,541
Nil
10% of public float of Subordinate Voting Shares
4,000,000
16,000
4.38% of Common Shares
1,366,662
Nil
5% of Common Shares
4,387,652
Nil
approximately 10% of the public float of common shares
11,669,526
Nil
10% of Common Shares
500,000
Nil
3.66% of Common Shares
Pacific Insight
Electronics Corp.
01-Apr-09
02-Mar-09
21-Oct-09
21-Oct-09
21-Oct-09
21-Oct-09
21-Oct-09
19-Nov-09
17-Nov-09
23-Mar-09
20-Aug-09
Petrobank Energy
And Resources Ltd.
17-Aug-09
Petro-Canada
21-Jun-09
Petrominerales Ltd.
17-Aug-09
PFB Corporation
27-Aug-09
6,444,777
Nil
approximately 10% of the public float of Common Shares
24,213,406
Nil
approximately 5% of Common Shares
5,032,718
Nil
approximately 5% of Common Shares
328,627
Nil
approximately 5% of Common Shares
1,782,581
16,000
733,400
Nil
445,900
7,300
96,100
Nil
Nil
Nil
Nil
1,223,800
12,647
S Split Corp.
22-Jul-09
30-Jan-09
Sandvine Corporation
10-Apr-09
Saputo Inc.
12-Nov-09
Savanna Energy
Services Corp.
18-Dec-09
Savaria Corporation
05-Nov-09
766,100
869,100
267,600
298,400
Nil
663,000
Nil
Sceptre Investment
Counsel Limited
21-Aug-09
25-Jun-09
31-Jan-09
14-Sep-09
13-Jul-09
Phoenix Technology
Income Fund
19-Oct-09
1,688,053
Nil
approximately 10% of the public float of Trust Units
Nil
23-Nov-09
1,358,635
approximately 10% of the public float of Units
Nil
Potash Corporation
of Saskatchewan Inc.
30-Jan-09
31,500,000
Nil
approximately 10% of the public float of Common Shares
Premium Brands
Income Fund
09-Oct-09
850,294
5% of Units
Nil
19,000
Sentry Select
Diversified Income Fund
30-Nov-09
3,000,000
approximatley 5% of the public float of Units
Nil
15,000
30-Nov-09
30-Nov-09
17-Aug-09
Pro-AMS U.S.Trust
22-Jul-09
31-Jan-09
30-Nov-09
RDM Corporation
12-May-09
27-Nov-09
13-Jul-09
Revenue Properties
Company Limited
17-Jan-09
Nil
PURCHASES
TO DATE
Ridley Inc.
3,734,204
Nil
10% of public float of Common Shares
4,134,661
Nil
approximately 10% of the public float of Trust Units
3,000,000
Nil
approximately 3.7% of Common Shares
500,000
Nil
approximately 1.5% of the public float of Common Shares
PURCHASES
IN JANUARY
166,009
Nil
Nil
approximately 10% of the public float of Transferable, Redeemable Units
17-Aug-09
APPROXIMATE NUMBER OF
SUBJECT SHARES
02-Dec-09
10-Sep-09
Parkbridge Lifestyle
Communities Inc.
EXPIRY DATE
OF NOTICE
Northwater Top
75 Income Trusts PLUS
484,855
Nil
10% of Public Float of Common Shares
786,000
Nil
10% of Common Shares
8,595,659
Nil
approximately 10% of the public float of Trust Units
$9,982
Nil
approximately 10% of the public float of 6.25% Convertible
Unsecured Subordinated Debentures
$7,483
Nil
approximately 10% of the public float of 6.5% Convertible
Extendible Unsecured Subordinated Debentures
$5,527
Nil
approximately 10% of the public float of 6.25% Convertible
Extendible Unsecured Subordinated Debentures
$587
Nil
approximately 10% of the public float of 8.0% Convertible
Extendible Unsecured Subordinated Debentures
3,387,456
215,500
approximately 5% of Class A Common Shares
ISSUE NAME
22,849,200
1,098,820
5% of Common Shares
1,188,000
5% of Common Shares
692,965
5% of Common Shares
Nil
4,000
7,000
17,500
Nil
3,900
11,021,253
Nil
Nil
5% of Trust Units
15,000,000
Nil
4,077,400
approximately 2.85% of Class B Non-voting Shares
6,377,306
Nil
Nil
10% of Trust Units
$30,000
Nil
Nil
3.6% (buy-back: $3,000,000 and o/s $84,260,000 both divieded
by 100) of Third Series 5.90% Convertible Unsecured
Subordinated Debentures
$20,000
Nil
Nil
4.8% (buy-back: $2,000,000 and o/s $50,000,000 both divided
by 100) of Second Series 6.00% Convertible Unsecured
Subordinated Debentures
20,000,000
Nil
Nil
approximatley 1.5% of Common Shares
2,900,000
approximately 5% of Common Shares
1,376,620
5% of Common Shares
3,579,100
Nil
Nil
453,100
1,946,683
Nil
Nil
Nil
7,000
48,900
1,289,599
Nil
10% of the public float of Common Shares
581,605
Nil
10% of the public float of transferable, retractable trust units
8,800
Nil
493,930
Nil
10% of the public float of Units
1,097,324
Nil
5 of Common Shares
776,951
63,000
10% of the public float of Transferable redeemable units
315,400
1,071,670
18-Dec-09
22,538,383
approximately 10% of Trust Units
151,900
1,905,800
06-Feb-09
287,830
10% of the public float of Listed Units
Nil
98,600
340,700
$99,954
Nil
10% of the public float of Series 2007-1, 5.85% convertible
unsecured subordinated debentures
Nil
13-Jul-09
1,341,100
34,500
10% of the public float of Transferable Redeemable Units
$6,104
Nil
10% of the public float of 6.75% Convertible Unsecured
Subordinated Debentures due June 30, 2014
1,271,585
Nil
10% of the public float of Units
106,855
Nil
10% of the public float of Trust Units
1,245,131
Nil
approximately 5% of Common Shares
3,356,753
156,600
approximately 10% of the public float of Common Shares
1,074,391
60,000
5% of Common Shares
2,861,390
145,050
5% of Class A Non-voting Shares
355,730
26,000
5% of Common Shares
Nil
Sentry Select
MBS Adjustable
Rate Income Fund II
09-Sep-09
1,353,656
Nil
10% of the public float of transferable redeemable units
421,700
Sentry Select
Primary Metals Corp.
20-Jul-09
1,709,690
6,100
653,600
10% of the public float of Class A Shares
130,000
Nil
3,300
5% of Common Shares
35,000,000
Nil
Nil
approximately 10% of the public float of Class B Non-voting Shares
4,900,000
Nil
180,000
9.72% of the public float of Class A Subordinate Voting Shares
100,000
Nil
Nil
9.27% of the public float of Multiple Voting Shares,Cl B
1,567,378
Nil
77,700
5% of Common Shares
10,601,212
Nil
Nil
7.4% of the public float of Common Shares
10,636,601
46,700
699,800
10% of Common Shares
541,356
5% of Common Shares
Nil
Nil
22-Jun-09
18-Nov-09
233,300
ShawCor Ltd.
30-Nov-09
457,800
ShawCor Ltd.
30-Nov-09
380,150
25-May-09
66,700
27-Mar-09
01-Jun-09
24,000
511,900
CHAPTER 4
239,200
64,200
19
ISSUE NAME
EXPIRY DATE
OF NOTICES
30-Jul-09
30-Jul-09
Sprott Molybdenum
Participation Corporation
13-Aug-09
28-Aug-09
APPROXIMATE NUMBER OF
SUBJECT SHARES
PURCHASES
IN JANUARY
114,047
10% of the public float of Preferred Securities
114,047
10% of the public float of Capital Units
PURCHASES
TO DATE
Nil
03-Apr-09
Nil
Nil
23-Oct-09
Uni-Select Inc.
17-Dec-09
24-Sep-09
17-Feb-09
Uranium Focused
Energy Fund
15-Apr-09
2,100
Urbana Corporation
27-Aug-09
53,000
10-Apr-09
27-Nov-09
2,340,391
Nil
10% of the public float of Common Shares
8,000,000
Nil
10% of public float of Common Shares
2,283,272
Nil
approximately 5% of Common Shares
423,714
4,400
10% of the public float of Transferable, redeemable units
271,198
2,100
10% of the public float of Transferable, redeemable units
849,034
2,100
10% of the public float of Units
586,648
Nil
10% of the public float of 6% Preferred Securities
2,138,395
Nil
10% of Public Float of Trust Units
19,745,913
Nil
3.5% of Common Shares
1,800,000
Nil
9.4% of Trust Units
5,580,139
Nil
5% of Common Shares
50,938,512
Nil
5% of Common Shares
877,800
8,000,000
31-May-09
16-Jan-09
18-Jan-10
09-Mar-09
09-Mar-09
15-Jun-09
11-Jan-09
20-Nov-09
Synergex Corporation
22-Jun-09
22-Oct-09
30-Sep-09
248,745
Nil
approximately 10% of the public float of Income Securities
30-Sep-09
181,297
Nil
Nil
approximately 10% of the public float of Return of Capital Securities
40,000,000
Nil
Nil
9.47% of public float of Class B Subordinate Voting Shares
650,184
Nil
301,100
5% of Common Shares
4,000,000
Nil
Nil
2.8% of the public float of Non-Voting Common Shares
4,000,000
Nil
Nil
2.3% of the public float of Common
458,000
Nil
130,821
approximately 10% of the public float of Common Shares
1,005,454
Nil
186,800
approximately 10% of the public float of Trust Units
10-Mar-09
TECSYS Inc.
20-Jul-09
TELUS Corporation
21-Dec-09
TELUS Corporation
21-Dec-09
78,300
111,700
48,900
1,084,500
4,792,500
13,900
46,500
Nil
Nil
09-Oct-09
14-Aug-09
12-Nov-09
12-Nov-09
Nil
01-Apr-09
Nil
09-Oct-09
12,300,000
10% of the public float of Common Shares
Nil
2,802,815
Thomson Reuters
Corporation
05-Jun-09
15,000,000
Nil
1.81% of Common Shares,With New Deposit Receip
24,040,690
Nil
5% of Common Shares
7,595,585
Nil
10% of the public float of Common Shares
747,531
Nil
10% of the public float of Trust Units
314,727
Nil
10% of the public float of Preferred Securities
314,727
Nil
10% of the public float of Capital Units
4,638,854
Nil
10% of the public float of Common Shares
1,472,500
6,900
5% of Trust Units
19,884,460
Nil
approximately 10% of the public float of Common Shares
3,175,506
Nil
10% of Class B Voting Shares
3,175,506
Nil
10% of Class A Variable Voting Shares
27-Mar-09
TransAlta Corporation
05-May-09
15-Jun-09
15-Jun-09
TransGlobe Energy
Corporation
31-Jul-09
10-Mar-09
03-Sep-09
Tri-White Corporation
19-Sep-09
27-Aug-09
30-Nov-09
Tucows Inc.
11-May-09
22-Jun-09
Tundra Semiconductor
Corporation
02-Apr-09
20
5,558,322
Nil
approximately 10% of the public float of Common Shares
4,771,579
Nil
approximately 5% of Trust Units
9,373,221
Nil
approximately 10% of the public float of common shares
1,146,304
11,800
5% of Common Shares
7,811,950
Nil
approximately 10% of the public float of Units
$8,625,000
Nil
approximately 10% of the public float of 7.50% Convertible
Unsecured Subordinated Debentures
6,361,769
Nil
approximately 10% of the public float of Common Shares
1,481,060
Nil
approximately 5% of Common Shares
985,915
5% of Common shares
18,700
23-Dec-09
16-Mar-09
28-Sep-09
08-May-09
Wi-LAN Inc.
Thompson Creek
Metals Company Inc.
30-Aug-09
23-Aug-09
1,218,470
13-Oct-09
06-Nov-09
Nil
02-Mar-09
1,218,470
10% of the public float of Common Shares
08-May-09
20-Oct-09
02-Jul-09
17-Dec-09
Velan Inc.
27-Apr-09
08-May-09
17-Aug-09
31-Jan-09
22-Jun-09
01-Oct-09
27-Nov-09
15-Jan-10
Virtek Vision
International Inc.
TeraGo Inc.
EXPIRY DATE
OF NOTICE
Nil
Stantec Inc.
ISSUE NAME
13-Nov-09
Nil
25-May-09
Nil
26-Oct-09
Nil
Zongshen PEM
Power Systems Inc.
10-Nov-09
3,082,060
595,600
400,000
APPROXIMATE NUMBER OF
SUBJECT SHARES
PURCHASES
IN JANUARY
PURCHASES
TO DATE
4,522,111
Nil
5% of Common Shares
3,079,323
Nil
approximately 10% of the public float of Common shares
984,417
Nil
5% of Common Shares
1,814,961
Nil
5% of Common Shares
1,266,840
Nil
approximately 5% of Common Shares
1,852,791
24,400
10% of the public float of Units
5,954,185
Nil
10% of the public float of Non-Voting Class A Shares
1,500,000
Nil
4.65% of issued and outstanding of Common Shares
396,485
Nil
approximately 10% of the public float of Preferred Securities
396,485
Nil
approximately 10% of the public float of Capital Units
7,621,607
Nil
5% of the public float of Common Shares
550,000
107,300
9.9% of public float of Common Shares
337,620
Nil
5% of Subordinate Voting Shares
6,896,321
Nil
approximately 10% of the public float of Trust Units
2,973,702
17,400
approximately 10% of the public float of common shares
850,000
Nil
4.88% of Trust Units
Nil
Nil
Nil
Nil
Nil
423,100
1,236,582
246,933
Nil
Nil
310,500
107,300
4,300
45,600
350,000
Nil
1,500,000
Nil
Nil
4.48% of Common Shares
7,439,368
15,000
1,682,500
10% of public float of Common Shares
2,387,642
Nil
163,000
5% of Common Shares
12,838,011
Nil
2,279,633
10% of the public float of Common Shares
2,500,000
Nil
2,005,084
approximately 1.93% of Common Shares
4,678,519
Nil
684,300
5% of Common Shares
750,000
Nil
39,500
0.09% of Common Shares
1,275,271
Nil
Nil
10% of the public float of Preferred Shares
1,275,271
Nil
Nil
10% of the public float of Class A Shares
25,000,000
267,300
15,737,500
10% of Units
3,444,467
34,000
178,200
10% of the public float of Units
1,682,531
Nil
Nil
approximately 5% of Common Shares
12,272,384
Nil
4,920,000
10% of Common Shares
7,865,000
Nil
7,000,000
10% of 6.0% Convertible Unsecured Subordinate Debenture
3,065,211
5% of Common Shares
Nil
Nil
1,730,600
* Cargojet Income Fund purchased 19,519 units in December 2008 and not 19,518 units as previously reported.
Nil
* Inspiration Mining Corporation purchased 152,500 common shares in November, 2008 and not 153,000
common shares as previously reported. The company also purchased 140,000 common shares in December,
2008, not previously reported.
Nil
4,771,579
* Linamar Corporation purchased the following common shares under the normal course issuer bid dated
January 31, 2008 - January 30, 2009, not previously reported: 1,618,800 in March, 2008; 139,200 in April, 2008
and 22,200 in November, 2008. The company also purchased 793,100 common shares in September, 2008
and not 743,100 common shares as previously reported.
Nil
* Logibec Groupe Informatique Ltd. purchased 136,241 common shares in December, 2008, not previously
reported.
300,000
31,768
615,100
Nil
849,760
41,500
196,365
* MACCs Sustainable Yield Trust purchased 700 units in December 2008, not previously reported.
* McCoy Corporation purchased 30,000 common shares in September, 2008, not previously reported under
the normal course issuer bid dated September 27, 2007 - September 28, 2008.
* McCoy Corporation purchased the following common shares under the normal course issuer bid dated September 30, 2008 - September 29, 2009, not previously reported: 5,000 in September, 2008; 46,100 in October,
2008; 93,300 in November, 2008 and 1,010,000 in December, 2008.
* Richelieu Hardware Ltd. purchased 4,000 common shares in December, 2008, not previously reported.
* Wesdome Gold Mines Ltd. purchased the following common shares under the normal course issuer bid
dated June 23, 2008 - June 22, 2009, not previously reported: 13,700 shares in June, 2008; 40,300 shares in
July, 2008; 40,000 shares in August, 2008, 44,000 shares in September, 2008; 41,500 shares in October, 2008;
16,500 shares in November, 2008; and 1,471,500 shares in December, 2008.
CHAPTER 4
DIVIDEND HIGHLIGHTS
During February the following companies made declarations of dividends affecting their indicated rate. The rate used here is a projected annual rate based
on past practices of the company paying dividends, and on current information.
1,549
2,059
823
1,133
Number Of Declarations
Companies
Issues
373
315
431
522
369
585
New
Rate
$
Effective
February 2009
January 2009
February 2008
CCL Industries Cl A
CCL Industries Cl B
Computer Modelling J
EGI Financial Hldgs
ING Canada Inc. LV
Rogers Commun Cl A
Rogers Commun Cl B NV
ShawCor Ltd. Cl B MV
Thomson Reuters Corp.
Toromont Industries
TransCan Corporation
0.51
0.56
X 0.685
0.24
1.24
1.00
1.00
0.236
A 1.08
0.56
1.44
0.55
0.60
X 0.85
0.28
1.28
1.16
1.16
0.23636
A 1.12
0.60
1.52
Mar 31
Mar 31
Mar 13
Mar 27
Mar 31
Apr 01
Apr 01
Mar 31
Mar 26
Apr 01
Apr 30
1.92
2.00
0.30
0.12
1.80
0.74
0.60
New
Rate
$
1.44
1.20
0.08
0.04
1.00
0.37
0.20
Effective
Feb 27
Apr 01
Mar 31
Mar 31
Mar 16
Mar 31
Apr 15
How
Paid
QU
QU
QU
QU
QU
QU
QU
QU
QU
QU
QU
Rate
($)
1.625
1.50
1.1625
0.0
1.65
1.65
0.0
0.40
1.5625
1.5625
1.5625
1.5625
1.5625
Effective
Apr 28
Mar 31
Mar 31
Feb 25
May 15
May 15
Feb 27
Apr 15
May 22
May 22
May 22
Apr 30
Apr 30
CI Financial Corp.
Dominion Citrus Pr A
QU
SA
Rate
($)
0.48
R 0.15187
Effective
Apr 15
Oct 15
Canaccord Capital
Commerce Split Equity
Endeavour Financial Ord
M Split Corp., Priority Equity
NB Split Corp. A Cap
Precision Trust Un
True Energy Trust Un
US Financial 15 Pr
December
March
February
March
March
March
March
March
Extra Declared
CI Financial Corp.
Global Divers 04-1Un
Global Divers Grd 2 Un
MCAN Mortage Corp.
Madison Pacific NV
Madison Pacific Cl B
NUCRYST Pharma J
OPMEDIC Group Inc. J
Extra
Paid ($)
Effective
0.04
0.57
0.635
0.43
0.23
0.23
A 0.80
0.015
Apr 15
Mar 13
Mar 13
Mar 31
Feb 27
Feb 27
Feb 25
Feb 27
CHAPTER 4
21
Period Ended
2009
2008
2009
2008
3 mo Jan 31
147,000,000
1,456,000,000 L
0.29
4.39 L
Canadian Tire A NV
52 wk Jan 3
374,200,000
411,700,000 R
4.59
5.05 R
52 wk Jan 3
374,200,000
411,700,000 R
4.59
5.05 R
3 mo Jan 31
338,730,579 US
204,108,802 US
2.23 US
1.63 US
3 mo Jan 4
0.04 US
0.23 US
Year Jan 3
14,192,000
7,289,000
0.88
0.58
IPL Inc.
3 mo Jan 1
630,000
129,000
0.04
0.01
3 mo Jan 4
809,000 L
112,000
0.10 L
0.01
Year Jan 3
9 mo Jan 31
4,349,000 US
27,940,000 R,US
545,000,000
330,000,000
4,730,000 L
3,391,000 L
0.20 L
9 mo Jan 31
13,478,000
1.30
1.28 R
3 mo Jan 31
69,000,000
255,000,000
0.36
1.58
3 mo Jan 31
1,053,000,000
1,245,000,000
0.74
0.96
Year Jan 31
288,600,000
308,500,000 F
2.68
2.87 F
Year Jan 3
565,212,000
493,628,000
2.60
2.28
3 mo Jan 31
712,000,000
970,000,000
0.82
1.34
Period Ended
2008
2007
2008
Year Dec 31
11,477,000
35,767,000
0.74
2.23
6 mo Dec 31
17,634,953 L
0.37 L
0.10 L
Acadian Timber Un
Year Dec 31
18,900,000
Year Dec 31
5,041,161
Year Dec 31
3 mo Dec 31
Net Income
Company Name
22
1.20
0.27 L
14,146,000 R
1.99
4,741,000 L
1.57
1.54 L,R
6,287,000
0.53
0.66
12,449,023 L
5,694,795 L
3.65 L
1.64 L
1,513,570 L
120,662
0.04 L
0.00
Year Dec 31
73,167,000 US
139,345,000 US
0.51 US
1.05 US
Agrium Inc.
Year Dec 31
1,322,000,000 US
441,000,000 US
8.39 US
Air Canada Cl A VV
Year Dec 31
1,025,000,000 L
429,000,000
10.25 L
Air Canada Cl B
Year Dec 31
1,025,000,000 L
429,000,000
10.25 L
6 mo Dec 31
5,676,000 L
Year Dec 31
Year Dec 31
Allen-Vanguard Corporation
3 mo Dec 31
Year Dec 31
1,994,923 L
41,280,000
33,983,000 L
163,571,000
Year Nov 30
414,012 L
9 mo Dec 31
3,772,000 L
6 mo Dec 31
2,446,000 L,AU
Andrew Peller A NV
9 mo Dec 31
3,124,000
9 mo Dec 31
Atco Ltd. Cl I NV
Year Dec 31
Year Dec 31
18,600,000 L,R
2007
1,086,000 L
1,754,657 L
52,443,000
6,801,000
108,794,000
0.15 L
0.02 L
10.61
3.28 US
4.29
4.29
0.03 L
0.02 L
13.48
0.31 L
0.06
2.38
1.90
523,000
0.11 L
0.13
5,269,000 L
0.09 L
0.13 L
0.01 L,AU
N/A
10,579,000
0.22
0.73
3,124,000
10,579,000
0.19
0.63
271,500,000
250,800,000
4.70
4.31
2.51 US
1.16 US
81,272,000 US
CHAPTER 4
N/A
35,700,000 US
Net Income
Company Name
Period Ended
2008
3,837,655 L,US
1,479,949 L,US
2008
6 mo Dec 31
Year Dec 31
120,000,000 L
1,398,000,000
2.59 L
13.51
Year Dec 31
120,000,000 L
1,398,000,000
2.59 L
13.51
Year Dec 31
533,000,000
9 mo Dec 31
34,518,000
6 mo Dec 31
4,914,000
3,561,000
Year Dec 31
41,286,836 L
68,068,298 L
6 mo Dec 31
Year Dec 31
785,000,000 US
9 mo Dec 31
7,359,000 L
Year Dec 15
BioSyntech, Inc.
9 mo Dec 31
6 mo Dec 31
Biovail Corporation
Year Dec 31
Year Dec 31
19,931,000
1,021,020
1.87
0.12
Year Dec 31
45,685,000
59,326,000 L
0.84
1.05 L
495,300,000
31,363,000 L
0.15 L,US
2007
0.06 L,US
2.50
2.39
0.45
0.46 L
0.08
0.06
0.29 L
0.91 L
0.02 L,AU
0.07 L,AU
0.90 US
1.29 US
3,013,000 L
0.40 L
0.20 L,A,S
67,973,946 L
1,512,069 L
30.11 L
0.64 L
9,868,000 L
6,821,000 L
0.10 L
0.07 L
5,690,000 L
8,030,000 L
0.08 L
0.13 L
199,904,000 US
195,539,000 US
1.25 US
1.22 US
2,694,063 L,AU
8,362,415 L,AU
1,119,000,000 US
Year Dec 31
19,728,000
14,151,000
1.31
1.13
Year Dec 31
88,340,000 L
23,407,000
0.20 L
0.06
Year Dec 31
2,764,988
2,743,000
0.12
0.15
3 mo Dec 31
4,429,000
1,203,000
0.18
0.05
BCE Inc.
Year Dec 31
943,000,000
4,057,000,000
1.02
4.88
Year Dec 31
48,223,000 L,US
81,486,000 L,US
0.97 L,US
1.85 L,US
Year Dec 31
46,613,000
31,687,000
0.81
0.56
Year Dec 31
65,500,000
138,800,000
1.80
4.23
3 mo Dec 31
3,319,000
2,180,000
0.42
0.26
Year Dec 31
89,648,000
30,495,000
0.95
0.33
Cameco Corporation
Year Dec 31
450,117,000
416,000,000
9 mo Dec 31
51,317,000 L
1.29
1.18
66,488,000
1.05 L
1.49
3.30
52 wk Dec 31
64,936,000
83,751,000
2.55
Canada Life B Pr
Year Dec 31
1,057,000,000
765,000,000
N/A
2.21
Year Nov 30
92,780,059 L
19,361,322
10.08 L
2.01
Year Dec 31
68,890,000
27,235,000
1.13
0.46
Year Dec 31
48,431,000
47,453,000
1.00
0.97
Canfor Corporation
Year Dec 31
345,200,000 L
360,600,000 L
Year Dec 31
20,204,000
28,010,000
Year Dec 31
2,028,891 L
8,756,875 L
0.09 L
0.40 L
Year Nov 30
4,475,569
1,743,675 L,R
2.83
0.95 L,R
Year Dec 31
221,100,000 L
31,600,000 L
0.66 L
0.15 L
Year Dec 31
3,477,000 L
50,196,000 L
0.05 L
0.83 L
0.79
Year Dec 31
6 mo Dec 31
Year Dec 31
134,765,000 US
Central GoldTrust Un
Year Dec 31
2,750,309 US
9 mo Dec 31
56,597,568 L
Cineplex Galaxy Un
Year Dec 31
29,003,000
31,225,000
9 mo Dec 31
22,266,000
33,027,000
Colabor Income Un
Year Dec 31
8,375,000
Year Nov 30
53,338,668 L
Commercial Solutions
3 mo Dec 31
37,984
55,949
0.00
0.00
9 mo Dec 31
10,499,018
4,592,000
0.61
0.28 A,S
3 mo Dec 31
1,109,000
8,423,000
0.05
0.41
Year Dec 31
19,514,000
18,252,000
0.39
0.37
Corby Distill B NV
6 mo Dec 31
17,877,000
19,937,000 R
0.63
0.70
24,434,381 L,US
CHAPTER 4
421,000,000 A
2.53 L
0.57
Cdn Utilities A NV
445,600,000
2.42 L
3.29
3.08
0.03 L,US
0.01 US
92,549,000 L,US
0.62 US
0.43 L,US
28,481,389 US
0.75 US
7.30 US
5,662,037 US
N/A
185,000 L
19,942,583 L
4.39 L
N/A
0.67
0.76
1.40
2.07
0.64
0.02 L
6.17 L
2.30 L
23
Net Income
24
Company Name
Period Ended
2008
2007
2008
2007
Corby Distilleries
6 mo Dec 31
17,877,000
Corel Corporation
Year Nov 30
3,707,000 US
Cossette Inc.
3 mo Dec 31
1,567,000
3,351,000
0.10
0.20
Coventree Inc.
3 mo Dec 31
1,559,000 L
3,124,000
0.09 L
0.19
19,937,000 R
0.63
0.70
13,062,000 L,US
0.14 US
0.52 L,US
Year Dec 31
3,444,000
N/A
0.08
N/A
CAE Inc.
9 mo Dec 31
148,100,000
117,100,000
0.59
0.46
CCL Industries Cl A
Year Dec 31
47,986,000
147,900,000
1.50
4.59
CCL Industries Cl B
Year Dec 31
47,986,000
147,900,000
1.50
4.59
6 mo Dec 31
0.03 L,US
0.04 L,US
6,399,932 L,US
6,245,582 L,US
CI Financial Corp.
Year Dec 31
445,400,000
625,100,000
1.60
2.21
CV Technologies Inc.
3 mo Dec 31
2,807,000
6,799,000
0.03
0.07
Year Dec 31
78,448,000
82,239,000
6 mo Dec 31
Year Nov 30
96,312,388 L
Year Nov 30
44,849,380 L
Domtar Corporation
Year Dec 31
Year Dec 31
79,195,000 L
Dundee REIT Tr Un
Year Dec 31
10,460,000
DALSA Corporation
Year Dec 31
18,577,000 L
6 mo Dec 31
202,408
Economic Investment
Year Dec 31
Year Dec 31
4,022,926 L,US
573,000,000 L,US
1.79
1.87
0.09 L,US
0.05 L,A,US,S
15,450,129
9.45 L
1.57
5,677,602
8.02 L
1.02
70,000,000 US
1.11 L,US
0.15 US
15,400,000
1.20 L
1,865,023 L,US
762,302,000
0.50
1,752,000
1.00 L
511,403
0.00
220,002,000 L
47,580,000 L
39.18 L
Year Dec 31
164,117,000 US
35,421,000 US
3 mo Dec 31
26,000 US
Year Dec 31
6 mo Dec 31
1,327,700,000
707,100,000
21,900,000
21,100,000
241,917,000 L,US
0.46 US
1,392,000 L,US
1,320,000 US
0.02 L,US
0.63
0.61
7.99 L,US
0.05 US
1.40
1.22
Year Dec 31
65,220,000
924,920
9 mo Dec 31
3 mo Dec 31
EnCana Corporation
Year Dec 31
5,944,000,000 US
3,959,000,000 US
Year Dec 31
38,611,000
Extendicare REIT Un
Year Dec 31
13,388,000
Year Dec 31
1,473,800,000 US
1,095,800,000 US
Year Nov 30
101,198,056 L
14,849,186 L
10.57 L
Year Nov 30
61,070,912 L
10,787,692 L
9.52 L
Year Dec 31
95,996,000
Year Nov 30
9 mo Dec 31
FirstService Corporation
9 mo Dec 31
Fortis Inc.
Year Dec 31
3 mo Dec 31
311,179 L,US
Year Dec 31
3 mo Dec 31
Gennum Corporation
Year Nov 30
26,995,000 US
1,038,000 L
208,000 L
5,620,000 L,US
62,036,000 US
259,000,000
358,210
0.10 US
1.97
3 mo Dec 31
58,736,000
0.01
8.48 L
3.67
1,622,740 L
0.09
0.00 US
938,852,000 L
56,795,000
0.27
19.95
0.02
0.03 L
8.52 L
0.55
0.12 L
0.04
7.92 US
5.23 A,US
31,171,000
2.79
2.47
70,381,000 R
0.18
80.38 US
278,057,000
1.00
61.20 US
1.74 L,A,S
1.64 L
0.56
1.56
5,831,000 L
0.01 L
0.33 L
4,524,000 US
0.04 L,US
0.04 US
1.83 US
1.32 US
43,760,000 A,US
1.56
1.40
332,898 L,US
0.01 L,US
0.01 L,US
71,900,000 L,US
43,100,000 L,R,US
1.48 L,US
1.47 L,R,US
70,475,000
69,600,000
0.59
0.58
0.76 US
0.12 L,A,US
13,304,000 R
0.94 L
1.09 R
21,710,000
0.39
0.75
8,712,000 L
199,000,000
4,371,000 L,A,US
Year Nov 30
6 mo Dec 31
11,346,000
Goldcorp Inc.
Year Dec 31
1,475,600,000 US
Year Dec 31
9 mo Dec 31
87,225,000
Great-West Life Pr O
Year Dec 31
1,903,000,000
1,647,000,000
Year Dec 31
1,453,000,000
2,111,000,000
1.56
2.30
9 mo Dec 31
0.15 L,US
0.13 L,US
120,071,000 L,US
9,174,236 L,US
CHAPTER 4
460,100,000 US
2.07 US
0.65 US
36,404,000 L,US
0.51 L,US
0.16 L,US
14,270,000 L
1.00
0.23 L
N/A
7.30 US
6,464,000 L,US
Net Income
Company Name
Period Ended
2008
2008
2007
9 mo Dec 31
1,712,956 L
3,410,392 L
0.11 L
0.22 L
GLV Inc. Cl A SV
9 mo Dec 31
5,493,000
1,708,000 L
0.21
0.07 L
GLV Inc. Cl B MV
9 mo Dec 31
5,493,000
1,708,000 L
0.21
0.07 L
Year Dec 31
8,109,000
2,701,000 L
0.60
0.20 L
Heroux-Devtek Inc.
9 mo Dec 31
14,932,000
12,545,000
0.47
0.40
Year Dec 31
108,687,000
90,241,000
3.15
2.62
Year Dec 31
3,754,000,000
3,214,000,000
Iamgold Corporation
Year Dec 31
9,916,000 L,US
Year Nov 30
6,841,303
5,042,368 L
Year Dec 31
72,000,000
248,000,000 A
3 mo Dec 31
3 mo Dec 31
436,000
Inter Pipeline Un
Year Dec 31
249,734,000
Year Dec 31
6 mo Dec 31
8,559,523 US
Year Dec 31
3,136,000 US
Year Dec 31
42,704,000 L,US
Year Dec 31
IMRIS Inc.
Year Dec 31
16,962,892 L
14,570,193 L
0.62 L
0.75 L
Year Dec 31
9,410,000 L
14,120,000 R
0.08 L
0.14 R
9 mo Dec 31
19,550,000 L
4,715,000 L
0.12 L
0.04 L
3 mo Dec 31
3,613,000 L
1,349,281 L
0.01 L
0.01 L
9 mo Dec 31
Year Dec 31
12,368,000
10,387,000
Keyera Facilities Un
Year Dec 31
165,485,000
14,479,000
3 mo Dec 31
3,060,000 L,US
1,719,000 L,US
Year Dec 31
405,865,000 L,US
18,526,000 L,US
6 mo Dec 31
15,916,000 L,US
Year Dec 31
807,200,000 L,US
Year Dec 31
9 mo Dec 31
3 mo Dec 31
Year Dec 31
957,061,000 L,US
154,157,000 L,US
9 mo Dec 31
3,596,000 L
5,078,000 L
3 mo Dec 31
42,060,000 L,US
4.42
3.79
0.03 L,US
0.14 L,US
2.28
1.46 L
Industrial Alliance
725,234 L
57,191,000 L
730,799,000
2,053,460 L
63,390,000
3,587,944 L
2,324,000
143,783 L,US
M Split Corp.
Year Nov 30
41,208,512 L
Year Dec 31
48,490,000
9 mo Dec 31
28,925,000 L,US
Magna Intl Cl A SV
Year Dec 31
71,000,000 US
3 mo Dec 31
2,478,000 L
4,276,692 L
0.82
3.02
0.01 L
0.06 L
0.02
556,499
0.02
80,000,000 L
1.12
0.39 L
13,321,000 L
1.21 L
0.28 L
0.09 US
0.05 L,US
11,233,000 US
4,887,065 L,US
0.04 US
0.16 US
30,356,000 L,US
0.11 L,US
0.18 L,US
2.78
3.32
879,135,000
3,133,083 L
512,000 L,R,US
334,000,000 US
58,494,000
0.07 L
0.01 L
1.27
1.08
2.68
0.24
0.06 L,US
0.03 L,US
7.35 L,US
0.33 L,US
0.20 L,US
0.01 L,R,US
1.28 L,US
0.60 US
0.90
0.83
1,359,255 L
0.13 L
0.05 L
1,406,000
0.24
0.16
2.41 L,US
0.46 L,US
132,000 US
N/A
94,967,000
4,000,000 US
663,000,000 US
746,000 L
0.13 L
0.23 L
0.01 L,US
0.00 US
8.79 L
N/A
1.20
2.31
0.53 L,US
0.07 US
0.63 US
5.95 US
0.18 L
0.05 L
Year Dec 31
144,000,000
169,700,000
2.23
2.61
Year Dec 31
517,000,000
4,302,000,000
0.32
2.81
Year Dec 31
Year Nov 30
36,857,000 L
1,709,000 L,US
Year Dec 31
10,502,000
MediSolution Ltd.
9 mo Dec 31
36,975,000
9 mo Dec 31
3,709,000
3 mo Dec 31
10,366,000 L
Year Dec 31
41,021,000
194,964,000 R
644,000 L,US
9,960,000
270,000 L
2,269,000
1,903,000 L
0.29 L
1.53 R
0.03 L,US
0.00 US
5.26
4.99
0.24
0.00
0.26
0.14
0.06 L
0.01 L
63,670,000
1.32
2.05
0.34 L
3.24 L
Year Dec 31
6,812,000 L
62,129,000 L
9 mo Dec 31
564,915
391,279
0.32
0.22
3 mo Dec 31
583,668 L
944,987 L,R
0.01 L
0.02 L
CHAPTER 4
25
Net Income
Company Name
Period Ended
2008
2008
2007
Migao Corporation
3 mo Dec 31
11,951,000
3,100,000
0.27
0.08
6 mo Dec 31
49,986,187 AU
7,097,919 AU
0.09 AU
0.02 AU
6 mo Dec 31
48,417,000 L,AU
9,744,000 AU
0.37 L,AU
0.08 AU
Miranda Technologies
Year Dec 31
22,737,000
9,481,000
0.93
0.38
MolsonCoor Brew A LV
Year Dec 28
388,000,000 US
497,192,000 US
2.12 US
2.78 US
MolsonCoor Brew B NV
Year Dec 28
388,000,000 US
497,192,000 US
2.12 US
2.78 US
MolsonCoors Cda A LV
52 wk Dec 28
388,000,000 US
497,192,000 US
2.12 US
2.78 US
MolsonCoors Cda B NV
52 wk Dec 28
388,000,000 US
497,192,000 US
2.12 US
2.78 US
1.43
1.07
0.03 L
0.00
Year Dec 31
9 mo Dec 31
Year Dec 31
6 mo Dec 31
3 mo Dec 31
Newgrowth Cl A Cap
6 mo Dec 26
84,322,000
1,587,073 L
113,001,000
443,799 L
1,072,765 L,US
63,324,000
148,649
118,695,000 L
1,713,788 L
297,791 US
1.40
1.45 L
0.01 L
0.05 L
0.04 L,US
0.01 US
27,228,000 L
8,316,773 L
11.70 L
3.48 L
853,000,000 US
1,886,000,000 L,US
1.88 US
1,086,000,000
3.26
2.06
26
of Canada Limited
Year Dec 31
Nexen Inc.
Year Dec 31
Nfld Capital Cl A SV
Year Dec 31
1,715,000,000
4.17 L,US
4,369,000 L
20,313,000
0.40 L
1.83
20,313,000
0.40 L
1.83
24,998,000 L
0.46 L
0.55 L
45,000,000 L,US
0.77 L,US
0.31 L,US
20,298,770 L
14,422,529 L
0.38 L
0.40 L
Nfld Capital Cl B MV
Year Dec 31
4,369,000 L
9 mo Dec 31
22,578,000 L
Norbord Inc.
Year Dec 31
6 mo Dec 31
9 mo Dec 31
3,175,000
19,300,000 R
0.09
0.54 R
Year Dec 31
160,679,000 L
28,680,000 L
1.94 L
0.51 L
Northland Pwr Tr Un
Year Dec 31
64,557,000
27,190,000 L
1.04
0.44 L
Year Dec 31
105,600,000
100,200,000 R
N/A
0.44 L
Year Nov 30
194,972,000 L
109,043,000 L,R
1.84 L
1.10 L,R
6 mo Dec 31
13,480,432 L
5,157,480 L
0.20 L
0.10 L
6 mo Dec 31
0.59 L,US
3.13 L,US
Year Dec 31
Year Dec 31
OceanaGold Corporation
Year Dec 31
Onex Corporation
Year Dec 31
6 mo Dec 31
116,000,000 L,US
24,388,197 L,US
162,580,000
2,971,000 L,US
54,735,000 L,US
283,000,000 L
15,422,000 US
129,067,137 L,US
56,457,000
1.72
0.68
4,021,000 L,US
0.16 L,US
0.22 L,US
69,039,000 L,US
0.34 L,US
0.47 L,US
228,000,000
18,485,000 US
2.30 L
1.78
0.30 US
0.37 US
6 mo Dec 31
5,862,000
5,137,000
0.18
0.21
6 mo Dec 31
1,645,194
196,000
0.37
0.04 A
3 mo Dec 31
6,865,000 US
0.03 US
0.06 US
Year Dec 31
9,000,000 L
1.31 L
0.05 L
Year Nov 30
2,874,000 L,US
0.05 L,US
0.09 L,US
6 mo Dec 31
201,000
625,000 L
0.03
0.10 L
6 mo Dec 31
162,096 L
239,000
0.00
0.00
6 mo Dec 31
475,537,000 L,US
0.77 L,US
0.04 L,US
Year Dec 31
24,602,000 US
6 mo Dec 31
3 mo Dec 31
Year Dec 31
Year Dec 31
6 mo Dec 31
Year Dec 31
1,221,000,000
3 mo Dec 31
387,465
PowerComm Inc.
9 mo Dec 31
837,000 L
Precision Trust Un
Year Dec 31
Year Nov 30
3,914,000 US
256,532,000 L
1,584,000 L,US
25,800,000 L,US
0.31 US
1.16 US
9,962,105 L,US
0.08 L,US
0.21 L,US
2,404,000
2,499,000
0.04
0.04
61,321,000
55,052,000
0.75
0.69
7,726,000 L
0.11 L
0.28 L
3,128,000 US
0.03 US
0.03 US
3.25
0.73
2,496,538 L
0.01
0.05 L
1,150,000 L
0.01 L
0.02 L
4,461,220 L,US
4,827,000 L
3,731,000 US
302,730,000
21,684,942 L
CHAPTER 4
88,860,000 US
175,500,000
345,776,000
4,866,341
2.39
2.73
9.71 L
2.07
Net Income
Company Name
Period Ended
2008
2008
2007
0.10
Year Nov 30
92,265,224 L
1,155,531
8.52 L
Year Dec 31
9,423,000 L
1,274,000
0.35 L
0.12
Year Dec 31
39,161,000
20,072,000
0.69
0.42
Year Dec 31
7,267,000
8,484,000
0.80
1.11
PC Gold Inc.
6 mo Dec 31
622,667 L
N/A
0.02 L
N/A
PC Gold Inc.
3 mo Sep 30
311,770 L
N/A
0.01 L
N/A
Quebecor Inc Cl A MV
Year Dec 31
187,300,000
969,200,000 L
2.91
15.07 L
Quebecor Inc Cl B SV
Year Dec 31
187,300,000
969,200,000 L
2.91
15.07 L
3 mo Dec 31
692,951
2,390,000 L
0.06
0.50 L,A,S
3 mo Dec 31
2,861,106
2,198,418 L
0.05
0.04 L
Ridley Inc.
6 mo Dec 31
3,605,000 US
Year Dec 31
Year Dec 31
Rogers Comm Cl A
Year Dec 31
1,002,000,000
637,000,000
1.57
1.00
Rogers Comm Cl B NV
Year Dec 31
1,002,000,000
637,000,000
1.57
1.00
6 mo Dec 31
27,146,000 US
10,148,000 R,US
0.80 US
0.30 R,US
9 mo Dec 31
1,548,251 L
3,137,123 L,R
0.02 L
0.03 L,R
RuggedCom Inc.
9 mo Dec 31
8,910,000 US
2,575,000 US
0.76 US
0.27 US
Year Dec 31
3.67
1.77
RDM Corporation
3 mo Dec 31
0.08 L
0.00
RONA inc.
Year Dec 28
6 mo Dec 31
Saputo Inc.
9 mo Dec 31
209,750,000
212,989,000
1.02
1.03
ShawCor Ltd. Cl A SV
Year Dec 31
149,728,000
87,357,000
2.12
1.20
146,921,000
101,400,000 US
228,500,000
1,619,000 L
160,199,000
1,267,379 L
ShawCor Ltd. Cl B MV
Year Dec 31
149,728,000
Year Dec 31
289,700,000 L
244,000 L,US
0.26 US
0.02 L,US
32,358,000
0.67
0.16
75,983,000 US
0.97 US
0.73 A,US,S
111,200,000
1,000
185,089,000
254,792 L
87,357,000
370,400,000
1.39
1.61
0.01 L
0.00
2.12
1.20
1.05 L
1.80
Year Dec 31
62,583,000 US
32,459,000 US
2.00 US
1.17 US
Year Dec 31
17,252,000 US
91,862,000 US
0.07 US
0.41 US
9 mo Dec 31
17,235,387 L,US
49,077,992 A,US
0.11 L,US
0.33 A,US
Softchoice Corporation
Year Dec 31
14,388,000 L,US
21,997,000 US
0.82 L,US
1.27 US
Year Dec 31
0.02
0.04
0.00 US
0.00 US
674,000
1,244,000
3 mo Dec 31
Stantec Inc.
Year Dec 31
29,017,000
401,000 L,US
69,279,000
0.64
1.52
Year Dec 31
34,686,000
11,049,000
0.78
0.25
Student Transport
6 mo Dec 31
0.36 L,US
0.30 L,US
Year Dec 31
1.40
3.90
Year Dec 31
11,673,000 L
1.08 L
0.43
Year Dec 31
67,700,000
119,800,000
Year Dec 31
122,687,873 L
28,713,254
6 mo Dec 31
202,582
320,000
0.01
0.01
Year Dec 31
93,000
2,831,000
0.01
0.27
Year Dec 31
17,120,000
9,353,000 L
0.19
0.11 L
9 mo Dec 31
4,686,000
5,879,000
0.15
0.18
Teck Cominco Cl A
Year Dec 31
659,000,000
1,615,000,000
1.46
3.74
Teck Cominco Cl B SV
Year Dec 31
659,000,000
1,615,000,000
Year Nov 30
15,260,000 L,US
855,000,000
15,108,000 L
391,000 L,US
8,755,000 L,R,US
2,288,000,000
4,636,000
44,857,000 L
Theratechnologies Inc.
Year Nov 30
48,953,000 L
37,588,000 L
Year Dec 31
1,405,000,000 US
4,004,000,000 US
Year Dec 28
284,678,000
Year Dec 31
235,300,000
Year Dec 31
140,524,000
Torstar Corporation
Year Dec 31
180,455,000 L
CHAPTER 4
269,551,000
0.77
1.38
4.18 L
0.92
1.46
3.74
0.47 L
1.80 L
0.85 L
0.71 L
1.82 US
6.24 US
1.55
1.43
3.03
0.41 L
122,280,000
2.16
1.89
101,391,000
2.29 L
1.29
31,800,000 L
27
Net Income
Company Name
28
Period Ended
2008
2007
2008
2007
TransCan Pipe Pr U
Year Dec 31
1,442,000,000
1,232,000,000
N/A
0.18
TransCan Pipe Pr Y
Year Dec 31
1,442,000,000
1,232,000,000
N/A
0.18
TransCanada Corporation
Year Dec 31
1,440,000,000
1,223,000,000
2.53
2.31
6 mo Dec 31
9,906,000 L
0.43 L
0.25 L
Troy Resources NL
6 mo Dec 31
13,501,000 AU
0.18 AU
0.08 L,AU
6 mo Dec 31
2,834,000 L
10,821
0.09 L
0.00
TD Split Inc. Cl B
Year Nov 15
12,430,984 L
450,987
11.98 L
0.37
Year Nov 30
13,680,797 L
N/A
7.82 L
N/A
6 mo Dec 31
51,291,000 L,US
0.95 L,US
0.28 L,US
TELUS Corporation
Year Dec 31
1,128,000,000
1,257,900,000
3.52
3.79
Year Dec 31
44,804,000
38,384,000
1.77
1.42
9 mo Dec 31
0.07 L,US
0.04 L,US
9 mo Dec 31
217,506,000 L
42,982,000 L
17.86 L
3.55 L
3 mo Dec 31
2,507,000
1,504,000 L
0.07
0.04 L
Year Nov 30
38,992,546 L
21,378,815 L
8.25 L
4.46 L
6 mo Dec 31
8,819,000
4,300,000
0.38
0.18
6 mo Dec 31
448,262 L
6 mo Dec 31
1,477,017 L
Year Dec 31
Year Dec 31
137,100,000 L
Year Dec 31
178,135,000
Year Dec 31
9 mo Dec 31
Year Dec 31
4,353,315 L,US
4,619,000 US
10,235,000 L
166,930,000
85,600,000 L
832,000,000
5,651,000 L
5,416,000 L,AU
15,086,000 L,US
2,259,708 L,US
N/A
0.02 L
N/A
0.02 L
0.01 L
13,710,000 US
0.34 US
1.02 US
36,200,000 L,R
3.20 L
0.80 L
684,671 L
192,833,000
58,033,000 L
1.38
1.49
0.11 L
0.62 L
68,186,000 L
0.96
0.62 L
55,800,000 L
0.42 L
0.27 L
Year Dec 31
9 mo Dec 31
6.08
3.92
2,190,000 L
0.39 L
0.11 L,A,S
9 mo Dec 31
Winpak Ltd.
Year Dec 28
5,494,333 L
1,932,000 L
0.09 L
0.04 L
29,352,000 US
23,958,000 US
9 mo Dec 31
674,505 L
3 mo Dec 31
Year Dec 31
YM BioSciences Inc.
6 mo Dec 31
6,331,000 L
9 mo Dec 26
20,400,000 US
29,300,000 L,US
Year Dec 15
81,159,528 L
19,225,893 L
11,715,000 L
377,000 L
509,227,000
CHAPTER 4
563,000,000
994,032 L,R
528,000
527,709,000
8,104,000 L
0.45 US
0.37 US
0.01 L
0.01 L,R
0.04 L
0.05
0.97
0.99
0.11 L
0.15 L
0.15 US
0.25 L,US
6.67 L
1.36 L
NAME
CUSIP
SYMBOL
NAME
CUSIP
ACE.A
00440P 20 1
DRX
00089N 10 3
IFP.A
INTERNATIONAL FOREST
AGF.B
001092 10 5
IVA.A
IVACO INC. CL A SV J
465780 80 7
AC.A
008911 70 3
JDU
46612F 40 6
PRODUCTS LTD. CL A SV
45953E 10 1
AKT.A
009905 10 0
PJC.A
47215Q 10 4
ATD.B
01626P 40 3
LAS.A
517907 10 1
ADW.A
03444Q 10 0
LGT.B
LOGISTEC CORP. CL B SV
541411 40 1
ABO.B
038916 20 1
MPC.C
557903 20 0
ACM.A
046346 20 1
MEC.A
559211 30 5
ACM.B
046346 30 0
MG.A
559222 40 1
ACO.X
ATCO LTD. CL I NV
046789 40 0
MPM
BEK.B
075653 20 4
570655 10 0
GBT.A
05561N 10 9
MDZ.A
552697 10 4
BBD.B
BOMBARDIER INC. CL B SV
097751 20 0
MRU.A
METRO INC. CL A SV
59162N 10 9
BBL.A
10511J 10 9
MIM.A
MI DEVELOPMENTS INC. CL A SV
55304X 10 4
BAM.A
112585 10 4
TAP.A
60871R 10 0
CWL.A
12913L 10 4
TAP.B
60871R 20 9
XSR
136565 10 8
TPX.A
608711 10 7
CTC.A
136681 20 2
TPX.B
608711 20 6
CU
136717 83 2
NCC.A
651900 10 2
CGS.A
138906 30 0
OCX
ONEX CORPORATION SV
68272K 10 3
CGS
138906 10 2
PTI
PATHEON INC. RV
CCL.B
124900 30 9
PAE
CLS
CELESTICA INC. SV
15101Q 10 8
POW
739239 10 1
CEF.A
153501 10 1
QBR.B
QUEBECOR INC. CL B SV
748193 20 8
CEF.U
153501 10 1
IQW
748203 10 6
GIB.A
39945C 10 9
RET.A
759404 20 5
CTU.A
521129 10 6
RCI.B
775109 20 0
CCA
19238V 10 5
SCR
80918C 10 6
CGO
COGECO INC. SV
19238T 10 0
SJR.B
82028K 20 0
CSS.UN
212337 10 9
SCL.A
SHAWCOR LTD. CL A SV
820904 20 9
CDL.B
218343 20 0
SPT.B
CJR.B
220874 10 1
KOS
COSSETTE INC. SV
221478 10 0
TCK.B
878742 20 4
CWG
224216 10 1
T.A
TELUS CORPORATION NV
87971M 20 2
CYB
CYMBRIA CORPORATION CL A NV
23257X 10 9
TS.B
TORSTAR CORP. CL B NV
891474 20 7
DL
235909 10 8
TRZ.A
89351T 20 3
DII.B
25822C 20 5
TCL.A
TRANSCONTINENTAL INC. CL A SV
893578 10 4
DC.A
DUNDEE CORPORATION CL A SV
264901 10 9
TVA.B
872948 20 3
EMP.A
291843 40 7
URB.A
91707P 20 8
EXF
302043 10 4
VLN
VELAN INC. SV
922932 10 8
FFH
303901 10 2
WCS.A
950813 10 5
FSV
FIRSTSERVICE CORPORATION SV
33761N 10 9
WJA.A
960410 30 6
GS
37989N 10 6
WXI
962084 10 9
GLV.A
GLV INC. CL A SV
37989R 20 6
WCM.A
WILMINGTON CAPITAL
GCG.A
401339 30 4
GCT.C
403641 20 2
HMM.A
40851T 10 2
RV RESTRICTED VOTING
HPS.A
408549 10 3
LV LIMITED VOTING
HLF.A
429695 40 6
HII.A
436871 40 4
IIC
44982K 10 5
INQ
INSCAPE CORPORATION CL B SV
45769T 10 2
MANAGEMENT INC. CL A NV
CHAPTER 5
SV SUBORDINATE VOTING
70319W 10 8
704586 30 4
84755Q 10 3
971558 10 1
NV NON-VOTING
Warrants
Symbol
Issue Name
Subscription Terms
AAB.WT
Aberdeen International
Inc.
ASF.WT
ANS.WT
AVK.WT
BIM.WT
BAJ.WT
BNK.WT
BNK.WT.A
March 1, 2012
BAA.WT
Banro Corporation
BNC.WT
AOG.WT
Brompton Advantaged
Oil & Gas Income Fund
AV.WT
Brompton Advantaged
VIP Income Fund
OGF.WT
VIP.WT
RF.WT
CNM.WT
Canadian Income
Management Trust
CEK.WT
CRP.WT
CRJ.WT
CMP.WT.A
CHAPTER 5
Expiry Date
June 6, 2012
Symbol
Issue Name
Subscription Terms
CCJ.WT
February 8, 2011
CCJ.WT.A
CCJ.WT.B
June 5, 2013
CSI.WT
CFT.WT
CBB.WT
Copernican British
Banks Fund
CBK.WT
CBK.WT.A
CPM.WT
Copernican International
Dividend Premium
Fund 09
CPM.WT.A
Copernican International
Dividend Premium
Fund 10
CIW.WT
Copernican World
Financial Infrastructure
Trust 09
CIW.WT.A
Copernican World
Financial Infrastructure
Trust 10
CUX.WT
CUX.WT.A
CUM.WT
Copper Mountain
Mining Corporation
COX.WT
Coxe Commodity
Strategy Fund Cl A
CXX.WT
Crosshair Exploration
& Mining Corp. J
October 4, 2009
DPF.WT
CHAPTER 5
Expiry Date
July 5, 2010
Only on the
2nd business
day after the
last day of
the month.
Symbol
Issue Name
Subscription Terms
DAV.WT
DML.WT
DML.WT.A
March 1, 2011
DIO.WT
Dioro Exploration NL
Ordinary J
GD.WT
DPM.WT
DPM.WT.A
EF.WT
ELR.WT.A
EDV.WT.A
Endeavour Financial
Corporation Ordinary
February 4, 2014
ERD.WT
Erdene Resource
Development
Corporation J
EET.WT
Etruscan Resources
Incorporated J
November 2, 2010
EET.WT.A
Etruscan Resources
Incorporated J
August 6, 2011
EPD.WT
European Premium
Dividend Fund
FGX.WT
TRF.WT
EWP.WT
RIT.WT
FirstAsset REIT
Income Fund
FAY.WT
FirstAsset Yield
Opportunity Trust
FR.WT.A
FFI.WT
FTF.WT
FEI.WT
CHAPTER 5
Expiry Date
Symbol
Issue Name
Subscription Terms
FT.WT
FNV.WT
FRE.WT
November 9, 2009
GMC.WT
November 3, 2011
GMC.WT.A
March 6, 2012
GMC.WT.B
AGB.WT
GBP.WT
GBP.WT.A
GUR.WT
Global Uranium
Fund Inc.
G.WT.G
Goldcorp Inc.
GP.WT
Golden Predator
Mines Inc. J
GBG.WT
HDG.WT
HRG.WT
November 8, 2010
FIT.WT
International Financial
Income & Growth Trust 09
FIT.WT.A
International Financial
Income & Growth Trust 10
IE.WT
CHAPTER 5
Expiry Date
July 26, 2009
June 9, 2011
Symbol
Issue Name
Subscription Terms
KAT.WT
Katanga Mining
Limited J
K.WT.B
September 7, 2011
K.WT.C
September 3, 2013
LIR.WT
MAR.WT
MPM.WT
MGA.WT
MGA.WT.A
June 6, 2012
ML.WT
ML.WT.A
MVG.WT
MFL.WT
MGT.WT.U
NGD.WT.A
NGD.WT.B
April 3, 2012
NGD.WT.C
NBD.WT
Norbord Inc.
PDL.WT
North American
Palladium Ltd.
OCF.WT
OilSands Canada
Corporation
OGE.WT
OGN.WT
OLeary Global
Infrastructure Fund Cl A Wt
OYM.WT
OSU.WT.A
CHAPTER 5
Expiry Date
Symbol
Issue Name
Subscription Terms
OSU.WT.B
OSK.WT
Osisko Mining
Corporation
OSK.WT.A
Osisko Mining
Corporation J
PRE.DB
PHC.WT
PNP.WT
PNP.WT.A
PNP.WT.B
PLS.WT
PRP.WT
ProSep Inc.
QUA.WT
May 9, 2010
P.WT
RDV.WT
GRE.WT
PME.WT
SMX.WT
SMTC Manufacturing
Corporation of America
Exchangeable
March 4, 2009
SLW.WT
August 5, 2009
SLW.WT.A
SLW.WT.B
SLW.WT.U
September 5, 2013
MLY.WT
Sprott Molybdenum
Participation Corporation
SCP.WT
CHAPTER 5
Expiry Date
January 8, 2011
November 2, 2009
Symbol
Issue Name
Subscription Terms
XHM.WT
SRY.WT
HAY.WT
Stone Agribusiness
Fund Trust
SWY.WT
Stornoway Diamond
Corporation
TMB.WT
Tembec Inc.
March 3, 2012
TCM.WT
TCP.WT
Trident Performance
Corp. Cl A
TRT.WT
TOS.WT
TS03 Inc. J
March 9, 2009
URB.WT.A
Urbana Corporation
UXG.WT
US Gold Corporation
UF.WT
Uranium Focused
Energy Fund
WTN.WT
YRI.WT.C
YNG.WT
ZAZ.WT
CHAPTER 5
Expiry Date
October 29, 2009
Issue Name
and Description
ART Advanced Research
Technologies Inc.
Pr Series 1
Conversion Terms
At the option of the Issuer common shares, at the Series 1 conversion price
which shall initially be $1.26.
At the option of the holder at any time prior to July 12, 2008 into such number of
fully paid and non-assessable common shares as determined by dividing $1.14 by
a conversion price equal to 112.5% of the Weighted Average Trading Price on
the date of conversion.
At the option of the holder on or after July 12, 2008 into such number of fully paid
and non-assessable common shares determined by dividing $1.14 by the Series 1
conversion price which shall initially be $1.26.
ARA.PR.B
At the option of the Issuer in the event the Issuer elects to automatically convert all
of the Series 1 Pr shares into common shares, all of the Series 2 Pr shares shall also
be converted into common shares at the Series 2 Pr share conversion price shall
initially be $1.08, at the same time and on the same terms and conditions (except
conversion price) as the conversion of the Series 1 Pr.
At the option of the holder at any time prior to July 12, 2008 into such number of
fully paid and non-assessable common shares as determined by dividing $1.14 by
a conversion price equal to 112.5% of the Weighted Average Trading Price on
the date of conversion.
At the option of the holder on or after July 12, 2008 into such number of fully paid
and non-assessable common shares determined by dividing $1.14 by the Series 2
conversion price which shall initially be $1.08.
ACO.PR.A
At the option of the Issuer on and after December 1, 2008, upon at least 40 days
notice, subject to the approval of the Toronto Stock Exchange, into that number of
Class 1 NV shares of the Issuer determined by dividing the then applicable
redemption price together with all accrued and unpaid dividends by the greater of
$2.00 and 95% of the weighted average trading price on the Toronto Stock Exchange
for the 20 trading days ending on the fourth day prior to the date specified for conversion.
At the option of the holder on and after December 1, 2011 and on the 1st day of March,
June, September and December of each year, upon at least 65 days notice, into that
number of Class 1 NV shares of the Issuer determined by dividing $25.00 together
with all accrued and unpaid dividends by the greater of $2.00 and 95% of the then
current market price.
BCE.PR.A
At the option of the holder, upon at least 10 days prior notice, on September 1, 2007
and on September 1 in every fifth year thereafter, into Cumulative Redeemable 1st Pr
shares Series AB of BCE on the basis of one Series AB for each Series AA converted.
BCE.PR.B
BCE Inc. Pr
Series AB
At the option of the holder, upon not earlier than 45 days notice but not later than
the close of business on the 10th day preceding a Series B conversion date, on
September 1, 2012, and on September 1 every 5 years thereafter into an equal
number of Series AA Pr shares.
BCE.PR.C
BCE Inc. Pr
Series AC
At the option of the Holder on and after March 1st, 2008 and on March 1st
in every five years thereafter, upon at least 45 days notice each share will be
convertible into BCE Inc. Series AD Pr shares on the basis of one for one.
BCE.PR.D
At the option of the holder on and after March 1, 2013 and on March 1st
in every 5th year thereafter, upon giving to the Issuer notice thereof not earlier
than 45 days prior to but not later than the close of business on the 10th day
preceding, a Series AD conversion date into Series AC Pr shares.
CHAPTER 5
Symbol
10
Issue Name
and Description
Conversion Terms
BCE.PR.E
BCE.PR.F
At the option of the holder, upon at least 14 days prior notice, on February 1st,
2010 and on Febuary 1st in every 5th year thereafter into one Series 15 Pr share
for each Series 16 share converted.
BCE.PR.G
At the option of the holder on and after May 2, 2006 and on May 1st in every 5th year
thereafter, upon at least 10 days notice, into one Series 18 Pr share for each
Series 17 share converted.
BCE.PR.H
At the option of the holder on and after May 1, 2011 and on May 1st in every
5th year thereafter, upon at least 10 days notice into, into one Series 17 Pr share
for each Series 18 share converted.
BCE.PR.I
At the option of the holder on and after August 1, 2006 and on August 1st in every
5th year thereafter, upon at least 10 days notice into, into one Series 20 Pr share
for each Series 19 share converted.
BCE.PR.R
At the option of the holder on and after December 1, 2005 and on December 1st every
five years thereafter, upon at least 14 days notice each share will be convertible into
BCE Inc. Series Q Pr shares on the basis of one for one.
BCE.PR.S
At the option of the holder on and after November 1, 2011 and on November 1st every
five years thereafter, upon at least 14 days notice each share will be convertible into
BCE Inc. Series T Pr shares on the basis of one for one.
BCE.PR.T
At the option of the holder on and after November 1, 2001 and on November 1st every
five years thereafter, upon at least 14 days notice each share will be convertible into
BCE Inc. Series S Pr shares on the basis of one for one.
BCE.PR.Y
At the option of the holder on and after December 1, 2002 and on December 1 every
five years thereafter, upon at least 14 days notice each share will be convertible into
BCE Inc. Series Z Pr shares on the basis of one for one.
BCE.PR.Z
At the option of the holder on and after December 1, 2007 and on December 1st
every five years thereafter, upon at least 14 days notice each share will be convertible
into BCE Inc. Series Y Pr shares on the basis of one for one.
BCE.PR.C
At the option of the holder on and after March 1, 2008 and on March 1st every
five years thereafter, upon at least 45 days notice each share will be convertible
into BCE Inc. Series AD Pr shares on the basis of one for one.
BMO.PR.M
Bank of Montreal
Cl B Pr Series 16
Holder will be subject to the automatic conversion provisions and the right of the
Bank to redeem those shares, have the right, at their option to convert, on
August 25, 2013 and on August 25 every 5 years thereafter any or all of their
Preferred Shares Series 16 into an equal number of Pr Series 17 upon giving
to the Bank notice thereof not earlier than 30 days prior to, but not later than
5:00 pm on the 15th day preceding a Series 16 conversion date.
BMO.PR.N
Bank of Montreal
Cl B Pr Series 18
Holders will be subject to the automatic conversion provisions and the right of
the Bank to redeem those shares, have the right, at their option to convert,
on February 25, 2014 and on February 25 every 5 years thereafter any or all
of their Preferred Shares Series 18 into an equal number of Pr Series 19
upon giving to the Bank notice thereof not earlier than 30 days prior to, but
not later than 5:00 pm on the 15th day preceding a Series 18 conversion.
CHAPTER 5
Symbol
Issue Name
and Description
Conversion Terms
BMO.PR.V
Bank of Montreal
Cl B Pr
Series 10 U.S.F.
At the option of the Issuer on and after February 25, 2012, but subject to
(i) the provisions of the Bank Act, including any requirement of prior consent of
the Superintendent, and (ii) approval of the Toronto Stock Exchange, any or all of
the Pr Shares Series 10 will be convertible at the Bank@146s option on at least
30 days notice and not more than 60 days notice into that number of common
shares determined by dividing U.S. $25.00 per share plus all declared and unpaid
dividends up to but excluding the date fixed for conversion, by the greater of
U.S. $2.50 and 95% of the weighted average trading price in U.S. dollars of
such common shares on Toronto Stock Exchange for the 20 days trading
days ending on the last trading day ending on or immediately prior to the fourth
day prior to the date fixed for conversion.
BNS.PR.P
At the option of the holder, subject to automatic conversion provisions and the
right of the Bank to redeem those shares, have the right to convert on April 26,
2013 and on every April 26 every five years thereafter into an equal number
of Floating Rate Pr Series 19.
BNS.PR.Q
At the option of the holder, subject to automatic conversion provisions and the
right of the Bank to redeem those shares, have the right to convert on October 26,
2013 and on every October 26 every five years thereafter into an equal number
of Floating Rate Pr Series 21.
BNS.PR.R
At the option of the Holder and subject to certain restrictions on January 26, 2014
and on January 26 every 5 years thereafter into an equal number of Pr Series 23
shares of the Bank upon giving to the Bank notice thereof not that earlier than
the 30th day prior to, but not later than 5:00 pm on the 15th day preceding,
a Series 22 conversion date.
BNS.PR.S
At the option of the holder and subject to certain restrictions on January 26, 2014
and on January 26 every 5 years thereafter into an equal number of Pr Series 25
shares of the Bank upon giving to the Bank notice thereof not that earlier than
the 30th day prior to, but not later than 5:00 pm on the 15th day preceding,
a Series 24 conversion date.
BNS.PR.T
At the option of the holder and subject to certain restrictions on April 26, 2014 and
on April 26 every 5 years thereafter into an equal number of Pr Series 27 shares
of the Bank upon giving to the Bank notice thereof not that earlier than the 30th
day priorto, but not later than 5:00 pm on the 15th day preceding, a Series 26
conversion date.
BNS.PR.X
At the option of the holder and subject to certain restrictions on April 26, 2014 and
on April 26 every 5 years thereafter into an equal number of Pr Series 29 shares
of the Bank upon giving to the Bank notice thereof not that earlier than the 30th
day prior to, but not later than 5:00 pm on the 15th day preceding, a Series 28
conversion date.
BBD.PR.C
At the option of the Issuer on and after March 31, 2007, subject to the approval
of the Toronto Stock Exchange and such other stock exchanges on which the
Series 4 Pr shares are listed into that number of Class B SV shares determined
by dividing the then applicable redemtpion price together with all accrued and
unpaid dividends by the greater of $2.00 and 95% of the weighted average trading
price of such Class B SV shares on the Toronto Stock Exchange for the period of
20 consecutive trading days, ending on the last trading day on or before the fourth
day prior to the date fixed for conversion.
In addition the Issuer may create one or more further series of Preferred shares,
into which the holders of Series 4 Pr shares could have the right, but not the
obligation, to convert their shares on a share for share basis.
CHAPTER 5
11
Symbol
12
Issue Name
and Description
Conversion Terms
BBD.PR.D
At the option of the holder on August 1st, 2007 and on August 1st in every fifth
year thereafter, upon at least 14 days notice into Series 2 shares of the Issuer
on a one for one basis.
Holders of the Series 3 Shares shall not be entitled to convert their shares into
Series 2 Shares if, following the close of business on the 14th day preceding
a Conversion Date, the Issuer determines that there would remain
outstanding less than 1,000,000 Series 2 Shares, after having taken into
account all Series 3 Shares tendered for conversion into Series 2 Shares and,
if applicable, all Series 2 Shares tendered for conversion into Series 3 Shares.
Furthermore, if following the close of business on the 14th day preceding a
Conversion Date the Issuer determines that there would remain outstanding
less than 1,000,000 Series 3 Shares after having taken into account all Series 3
Shares tendered for conversion into Series 2 Shares and if applicable, all Series 2
Shares tendered for conversion into Series 3 Shares, then all, but not part, of the
remaining outstanding Series 3 Shares shall automatically be converted into
Series 2 Shares on the basis of one Series 2 Share for each Series 3 Share
on the applicable Conversion.
BAM.PR.E
Brookfield Asset
Management Inc.
Cl A Pr 8
At the option of the holder on November 1st, 2006 and on November 1 in every fifth
year thereafter, upon at least 14 days notice into Series 9 Preference Shares of
Brookfield Asset Management on a one for one basis.
BAM.PR.G
Brookfield Asset
Management Inc.
Cl A Pr Series 9
At the option of the holder on November 1st, 2006 and on November 1 in every fifth
year thereafter, upon at least 14 days notice into Series 8 Preference Shares of
Brascan Corporation on a one for one basis.
BAM.PR.H
Brookfield Asset
Management Inc.
Cl A Pr Series 10
At the option of the Issuer on and after September 30, 2008 upon at least 30 days
notice and subject to the approval of the Toronto Stock Exchange, into that number
of Class A voting shares determined by dividing the then applicable redemption
price together with all accrued and unpaid dividends up to but excluding the date
fixed for conversion by the greater of $2.00 and 95% of the weighted average
trading price of the Class A shares on the Toronto Stock Exchange for the 20 trading
days ending on the last trading day on or before the fourth day prior to the date
fixed for conversion.
At the option of the holder on and after March 31, 2012, upon at least 30 days notice
and on the last day of each of March, June, September and December into that
number of Class A voting shares determined by dividing $25.00 together with all
accrued and unpaid dividends up to but excluding the conversion date fixed for
conversion by the greater of $2.00 and 95% of the then current market price.
BAM.PR.I
Brookfield Asset
Management Inc.
Cl A Pr Series 11
At the option of the Issuer on and after June 30, 2009 into that number
of Class A voting shares determined by dividing the then applicable redemption
price together with all accrued and unpaid dividends up to but excluding the date
fixed for conversion by the greater of $2.00 and 95% of the weighted average
trading price of the Class A shares on the Toronto Stock Exchange for the 20 trading
days ending on the last trading day on or before the fourth day prior to the date
fixed for conversion.
At the option of the holder on and after December 31, 2013, upon at least 30 days
notice and on the last day of each of March, June, September and December into that
number of Class A voting shares determined by dividing $25.00 together with all
accrued and unpaid dividends up to but excluding the conversion date fixed for
conversion by the greater of $2.00 and 95% of the then current market price.
CHAPTER 5
Symbol
Issue Name
and Description
Conversion Terms
BAM.PR.J
Brookfield Asset
Management Inc.
Cl A Pr Series 12
At the option of the Issuer on and after March 31, 2014 into that number
of Class A voting shares determined by dividing the then applicable redemption
price together with all accrued and unpaid dividends up to but excluding the date
fixed for conversion by the greater of $2.00 and 95% of the weighted average
trading price of the Class A shares on Toronto Stock Exchange for the 20 trading
days ending on the last trading day on or before the fourth day prior to the date
fixed for conversion.
At the option of the holder on and after March 31, 2018, upon at least 30 days
notice and on the last day of each of March, June, September and December into that
number of Class A voting shares determined by dividing $25.00 together with all
accrued and unpaid dividends up to but excluding the conversion date fixed for
conversion by the greater of $2.00 and 95% of the then current market price.
BAM.PR.M
Brookfield Asset
Management Inc.
Cl A Pr Series 17
At the option of the Issuer on and after December 31, 2011 into that number of
Class A voting shares determined by dividing the then applicable redemption price
together with all accrued and unpaid dividends up to but excluding the date fixed
for conversion by the greater of $2.00 and 95% of the Current Market Price of
the Class A shares on.
BAM.PR.N
Brookfield Asset
Management Inc.
Cl A Pr Series 18
At the option of the Issuer on and after June 20, 2012 into that number of
Class A voting shares determined by dividing the then applicable redemption price
together with all accrued and unpaid dividends up to but excluding the date fixed
for conversion by the greater of $2.00 and 95% of the Current Market Price of
the Class A shares on.
BAM.PR.O
Brookfield Asset
Management Inc.
Cl A Pr Series 21
At the option of the Issuer on and after June 30, 2013 into that number of
Class A voting shares determined by dividing the then applicable redemption
price together with all accrued and unpaid dividends up to but excluding the
date fixed for conversion by the greater of $2.00 and 95% of the weighted
average trading price of the Class A shares on Toronto Stock Exchange for
the 20 trading days ending on the last trading day on or before the fourth day
prior to the date fixed for conversion.
At the option of the holder on and after June 30, 2013 upon at least 30 days notice
and on the last day of each of March, June, September and December into that
number of Class A voting shares determined by dividing $25.00 together with
all accrued and unpaid dividends up to but excluding the conversion date
fixed for conversion by the greater of $2.00 and 95% of the then current
market price.
BPO.PR.F
Brookfield Properties
Corporation Cl AAA
Pr Series F
At the option of the Issuer on and after September 30, 2009, upon at least
30 days prior notice to each holder of the Series F Pr shares, subject to the
approval of Toronto Stock Exchange and any other stock exchanges upon
which such Series F Pr shares are listed, at any time convert all, or from time to
time any part, of the outstanding Series F Pr shares into that number of common
shares determined by dividing the then applicable redemption price together with
all accrued and unpaid dividends up to but excluding the date fixed for conversion
by the greater of $2.00 and 95% of the weighted average trading price of such
common shares on the Toronto Stock Exchange for the period of 20 trading days
which ends on the fourth day prior to the date specified for conversion or, if that
fourth day is not a trading day, on the immediately preceding trading day.
At the option of the holder on and after March 31st, 2013, upon at least 30 days
notice and on the last day of each of March, June, September and December into
that number of common shares determined by dividing $25.00 together with all
accrued and unpaid dividends up to but excluding the date fixed for conversion by
the greater of $2.00 and 95% of the then current market price.
CHAPTER 5
13
Symbol
14
Issue Name
and Description
Conversion Terms
BPO.PR.H
Brookfield Properties
Corporation Cl AAA
Pr Series H
At the option of the Issuer on and after December 31, 2011, upon at least
30 days prior notice to each holder of the Series H Pr shares, subject to the
approval of Toronto Stock Exchange and any other stock exchanges upon which
such Series H Pr shares are listed, at any time convert all, or from time to time any
part, of the outstanding Series H Pr shares into that number of common shares
determined by dividing the then applicable redemption price together with all accrued
and unpaid dividends up to but excluding the date fixed for conversion by the greater
of $2.00 and 95% of the weighted average trading price of such common shares on
the Toronto Stock Exchange for the period of 20 trading days which ends on the
fourth day prior to the date specified for conversion or, if that fourth day is not a
trading day, on the immediately preceding trading day.
At the option of the holder on and after December 31, 2015, upon at least 30 days
notice and on the last day of each of March, June, September and December into
that number of common shares determined by dividing $25.00 together with all
accrued and unpaid dividends up to but excluding the date fixed for conversion by
the greater of $2.00 and 95% of the then current market price.
BPO.PR.I
Brookfield Properties
Corporation Cl AAA
Pr Series I
At the option of the Issuer on and after December 31, 2008, upon at least
30 days prior notice to each holder of the Series I Pr shares, subject to the approval
of Toronto Stock Exchange and any other stock exchanges upon which such
Series 1 Pr shares are listed, at any time convert all, or from time to time any part of
the outstanding Series I Pr shares into that number of common shares determined
by dividing the then applicable redemption price together with all accrued and unpaid
dividends up to but excluding the date fixed for conversion by the greater of
$2.00 and 95% of the weighted average trading price of such common shares
on Toronto Stock Exchange for the period of 20 trading days which ends
on the fourth day prior to the date specified for conversion or, if that fourth day
is not a trading day, on the immediately preceding trading day.
At the option of the holder on and after December 31, 2010, upon at least 30 days
notice and on the last day of each of March, June, September and December into
that number of common shares determined by dividing $25.00 together with all
accrued and unpaid dividends up to but excluding the date fixed for conversion by
the greater of $2.00 and 95% of the then current market price.
BPO.PR.J
Brookfield Properties
Corporation Cl AAA
Pr Series J
At the option of the Issuer on and after June 30, 2010, upon at least 30 days
prior and not more than 60 days, into that number of common shares determined
by dividing the then applicable rdemtpion price together with all accrued and unpaid
dividends up to but excluding the date fixed for conversion by the greater of $2.00 and
95% of the weighted average trading price of such common shares on Toronto Stock
Exchange for the period of 20 trading days which ends on the fourth day prior
to the date specified for conversion or, if that fourth day is not a trading day, on the
immediately preceding trading day.
At the option of the holder on and after December 31, 2014, upon at least 30 days
notice and on the last day of each of March, June, September and December into
that number of common shares determined by dividing $25.00 together with all
accrued and unpaid dividends up to but excluding the date fixed for conversion by
the greater of $2.00 and 95% of the then current market price.
BPO.PR.K
Brookfield Properties
Corporation Cl AAA
Pr Series K
At the option of the Issuer on and after December 31st, 2012, upon at least 30 days
prior and not more than 60 days, into that number of common shares determined by
dividing the then applicable redemption price together with all accrued and unpaid
dividends up to but excluding the date fixed for conversion by the greater of $2.00
and 95% of the weighted average trading price of such common shares on Toronto
Stock Exchange for the period of 20 trading days which ends on the fourth day prior
to the date specified for conversion or, if that fourth day is not a trading day, on the
immediately preceding trading day.
At the option of the holder on and after December 31, 2016, upon at least 30 days
notice and on the last day of each of March, June, September and December into that
number of common shares determined by dividing $25.00 together with all accrued
and unpaid dividends up to but excluding the date fixed for conversion by the greater
of $2.00 and 95% of the then current market price.
CHAPTER 5
Symbol
Issue Name
and Description
Conversion Terms
BPO.PR.U
Brookfield Properties
Corporation Cl AAA
Pr Series G U.S.
At the option of the Issuer on and after June 30, 2011, upon at least
30 days prior notice to each holder of the Series G Pr shares, subject to the
approval of the Toronto Stock Exchange and any other stock exchanges upon
which such Series G Pr shares are listed, at any time convert all, or from time to
time any part, of the outstanding Series G Pr shares into that number of common
shares determined by dividing the then applicable redemption price together with all
accrued and unpaid dividends up to but excluding the date fixed for conversion
by the greater of U.S.$2.00 and 95% of the weighted average trading price of such
common shares on the New York Stock Exchange for the period of 20 trading days
which ends on the fourth day prior to the date specified for conversion or, if that
fourth day is not a trading day, on the immediately preceding trading day.
At the option of the holder on and after September 30, 2015, upon at least 30 days
notice and on the last day of each of March, June, September and December into
that number of common shares determined by dividing U.S.$25.00 together with all
accrued and unpaid dividends up to but excluding the date fixed for conversion by
the greater of U.S.$2.00 and 95% of the then current market price.
CM.PR.A
At the option of the Issuer on and after October 31, 2007 the Bank may, subject
to the approval of the stock exchanges upon which any shares of the Bank are listed,
convert all, or from time to time any part, of the outstanding Pr Shares Series 23 into
that number of freely tradeable common shares of the Bank determined by dividing
the then applicable redemption price per share, together with declared and unpaid
dividends to the date fixed for conversion, by the greater of $2.00 and 95% of the
weighted average trading price of such common shares on the Toronto Stock
Exchange for the 20 trading days ending on the last trading day on or before the
fourth day prior to the date fixed for conversion.
At the option of the holder, subject to the rights of the Bank, on and after July 31, 2011
and on the last day of January, April, July and October upon at least 30 days notice
into that number of freely tradeable common shares determined by dividing $25.00
plus all declared and unpaid dividends to the date fixed for conversion, by the greater
of $2.00 and 95% of the weighted average trading price of such common shares on the
Toronto Stock Exchange for the 20 trading days ending on the last trading day on or
before the fourth day prior to the date fixed for conversion.
CM.PR.D
Canadian Imperial
Bank of Commerce
Class A Pr Series 26
At the option of the Issuer on and afterApril 30, 2008, the Bank may,
subject to the approval of the stock exchanges upon which any shares of
the Bank are listed, convert all, or from time to time any part, of the outstanding
Pr Shares Series 26 into that number of freely tradeable common shares of the
Bank determined by dividing the then applicable redemption price per share,
together with declared and unpaid dividends to the date fixed for conversion,
by the greater of $2.00 and 95% of the weighted average trading price of
such common shares on the Toronto Stock Exchange for the 20 trading days
ending on the last trading day on or before the fourth day prior to the date fixed
for conversion.
CM.PR.E
Canadian Imperial
Bank of Commerce
Class A Pr Series 27
At the option of the Issuer on and after October 31, 2008, the Bank may,
subject to the approval of the stock exchanges upon which any shares of
the Bank are listed, convert all, or from time to time any part, of the outstanding
Pr Shares Series 27 into that number of freely tradeable common shares of the
Bank determined by dividing the then applicable redemption price per share,
together with declared and unpaid dividends to the date fixed for conversion,
by the greater of $2.00 and 95% of the weighted average trading price of
such common shares on the Toronto Stock Exchange for the 20 trading days
ending on the last trading day on or before the fourth day prior to the date fixed
for conversion.
CM.PR.G
Canadian Imperial
Bank of Commerce
Series 29 Pr
At the option of the Issuer on and after May 1, 2010, upon at least 30 days and
not more than 60 days prior written notice, into that number of common shares
determined by dividing the then redemption price by the greater of $2.00 and
95% of the weighted average trading price on Toronto Stock Exchange fo the
20 trading days ending on or immediately prior to the fourth day prior to the
date fixed for conversion.
CHAPTER 5
15
Symbol
16
Issue Name
and Description
Conversion Terms
CM.PR.K
Canadian Imperial
Bank of Commerce
Series 33 Pr
At the option of the holder on and after July 31, 2014 and on July 31st every
5 years thereafter, subject to restrictions, all or any of their Series 33 Pr shares
into Series 34 Pr shares on the basisof one for one. Notice of a holders intention
to convert must be received by CIBC not earlier than the 30th day prior to, but
not later than 5:00 pm (Toronto time) on the 15th day preceding, a Series 33
conversion date.
CM.PR.L
Canadian Imperial
Bank of Commerce
Series 35 Pr
At the option of the holder on and after April 20, 2014 and on April 30 every 5 years
thereafter, subject to restrictions, all or any of their Series 35 Pr shares into Series
36 Pr shares on the basis of one for one. Notice of a holders intention to convert
must be received by CIBC not earlier than the 30th day prior to, but not later than
5:00 pm (Totonto time) on the 15th day preceding, a Series 35 conversion date.
CM.PR.R
Canadian Imperial
Bank ofCommerce
Series 19 Pr
At the option of the Issuer on and after April 30, 2008 into that number of common
shares determined by dividing the then redemption price by the greater of $2.00 and
95% of the weighted average trading price on the Toronto Stock Exchange for the
20 trading days ending on or immediately prior to the fifth day prior to the date fixed
for conversion.
At the option of the holder on and after April 30, 2013 and on the last day of January,
April, July and October upon at least 30 days notice into that number of common shares
determined by dividing $25.00 by the greater of $2.00 and 95% of the weighted average
price on the Toronto Stock Exchange for the 20 trading days ending on or immediately
prior to the fifth day prior to the date fixed for conversion.
DC.PR.A
Dundee Corporation
At the option of the Issuer on and after June 30, 2006 and prior to June 30, 2016
(subject to certain provisions), into that number of freely tradeable SV shares
determined by dividing the then applicable Redemption Price, together with all
accrued and unpaid dividends up to but excluding the date fixed for conversion
by the greater of (i) $2.00 and (ii) 95% of the weighted average trading price of
the SV shares on TSX for the 20 consecutive trading days ending on the fourth
day prior to the date specified for conversion.
DW.PR.A
DundeeWealth Inc.
4.75% 1st Pr 1
At the option of the Issuer on and after March 13, 2007 and prior to March 13, 2017
(subject to certain provisions), into that number of freely tradeable common shares
determined by dividing the then applicable Redemption Price, together with all
accrued and unpaid dividends up to but excluding the date fixed for conversion
by the greater of (i) $2.00 and (ii) 95% of the weighted average trading price of the
common shares on TSX for the 20 consecutive trading days ending on the fourth
day prior to the date specified for conversion.
ELF.PR.F
At the option of the Issuer on after october 17, 2009 into that number of freely
tradeable common shares determined by dividing the then applicable redemption price,
together with all declared and unpaid dividends up to but excluding the date fixed for
conversion by the greater of $1.00 and 95% of the weighted average trading price of
the common shares on Toronto Stock Exchange (or if the common shares do not trade
on Toronto Stock Exchange on the date specified for conversion, on the exchange
or trading system with the highest volume of common shares trading during the 20
trading day period referred to below) for the 20 consecutive trading days ending on
(i) the fourth day prior to the date specified for conversion or (ii) if such forth day is
not a trading, the immediately preceding day.
ELF.PR.G
At the option of the Issuer on after October 17, 2011 into that number of freely
tradeable common shares determined by dividing the then applicable redemtpion
price, together with all declared and unpaid dividends up to but excluding the date
fixed for conversion by the greater of $1.00 and 95% of the weighted average
trading price of the common shares.
CHAPTER 5
Symbol
Issue Name
and Description
Conversion Terms
FSV.PR.U
FirstService Corporation
7% Pr Series 1 USF
At the option of the Issuer upon at least 30 days notice and not more than 60 days
notice prior to the date fixed for redemption, in whole or in part, at the rate per
Pr share of U.S. $26.80 if redeemed on or after August 1, 2007 and prior to
August 1, 2008; U.S. $25.75 if redeemed on or after August 1, 2008 and prior to
August 1, 2009; U.S. $25.50 if redeemed on or after August 1, 2009 and prior to
August 1, 2010; U.S. $25.25 if redeemed on or after August 1, 2010 and prior to
August 1, 2011; and U.S. $25.00 if redeemed on or after August 1, 2011, plus in
each case, all accrued and unpaid dividends up to but excluding the date
of redemption.
FTS.PR.C
At the option of the Issuer on and after June 1, 2010, on at least 30 days and not
more than 60 days written notice into that number of common shares determined
by dividing the then applicable redemption price together with all accrued and unpaid
dividends up to but excluding the date fixed for conversion, by the greater of $1.00
and 95% of the weighted average trading price on the Toronto Stock Exchange for
the 20 trading days ending on or immediately prior to the fourth day prior to the
date of conversion.
At the option of the holder on and after September 1, 2013 upon at least 30 days
and on the first day of September, December, March and June of each year into
that number of common shares determined by dividing $25.00 together will all
accrued and unpaid dividends by the greater of $1.00 and 95% of the weighted
average trading price on the Toronto Stock Exchange for the 20 trading days ending
on or immediately prior to the fourth day prior to the date fixed of conversion.
FTS.PR.E
At the option of the Issuer on and after June 1, 2013, on at least 30 days and not
more than 60 days written notice, subject to applicable law and any necessary
regulatory approvals, into that number of common shares determined by dividing
the then applicable redemption price, together with all accrued and unpaid dividends
up to but excluding the date fixed for conversion, by the greater of $1.00 and 95%
of the current market price.
At the option of the holder on and after September 1, 2016 upon at least 30 days
and not more than 60 days notice, subject to applicable law and any necessary
regulatory approvals, on the first business day of September, December, March and
June of each year into that number of common shares determined by dividing
$25.00 plus all accrued and unpaid dividends by the greater of $1.00 and 95% of
the current market price.
GWL.PR.O
At the option of the holder on and after October 31, 2010 and on October 31st
every 5 years thereafter into Pr Series P shares on a one for one basis.
GWO.PR.E
At the option of the Issuer on and after March 31, 2009, upon at least 30 days
notice and no more than 60 days into that number of common shares determined
by dividing the then applicable redemption price plus all declared and unpaid dividends
by the greater of $3.00 and 95% of the weighted average trading price on the Toronto
Stock Exchange for the 20 trading days ending on the last trading day on or
immediately prior to the fourth day prior to the date of conversion.
At the option of the holder on and after March 31, 2014 on the last day of March, June,
September and December, upon at least 30 days notice into that number of common
shares determined by dividing $25.00 plus all declared and unpaid dividends by the
greater of $3.00 and 95% of the weighted average trading price on the Toronto
Stock Exchange for the 20 days ending on the last trading day on or immediately
prior to the fourth day prior to the date of conversion.
GWO.PR.J
At the option of the Holder on and after December 31, 2013 and on December 31
every 5 years thereafter, subject to restrictions, all or any of their Series J Pr shares
into Series K Pr shares on the basis of one for one. Notice of a holders intention to
convert must be received by the Bank not earlier than the 30th day prior to, but not
later than 5:00 pm (Toronto time) on the 15th day preceding, a series J conversion date.
CHAPTER 5
17
Symbol
18
Issue Name
and Description
Conversion Terms
GWO.PR.X
At the option of the Issuer on and after September 30, 2009, upon at least 30 days
notice and no more than 60 days into that number of common shares determined
by dividing the then applicable redemption price plus all declared and unpaid dividends
by the greater of $3.00 and 95% of the weighted average trading price on the Toronto
Stock Exchange for the 20 trading days ending on the last trading day on or
immediately prior to the fourth day prior to the date of conversion.
At the option of the holder on and after September 30, 2013 on the last day of March,
June, September and December, upon at least 30 days and not more than 60 days
notice into that number of common shares determined by dividing $25.00 plus all
declared and unpaid dividends by the greater of $3.00 and 95% of the weighted
average trading price on the Toronto Stock Exchange for the 20 days ending on
the last trading day on or immediately prior to the fourth day prior to the
date of conversion.
HSB.PR.D
At the option of the holder: the Bank may, at any time by resolution of the
Board of Directors, constitute a further series of Class 1 Preferred Shares
having rights, privileges, restrictions and conditions attaching thereto which
would qualify such New Preferred Shares as Tier 1 capital of the Bank under
the then current capital adequacy guidelines prescribed by the Superintendent.
IGM.PR.A
At the option of the Issuer on and after June 30, 2009 upon at least 30 days
notice and no more than 60 days notice, into that number of common shares
determined by dividing the then applicable redemption price, together with
declared and unpaid dividends, by the greater of $2.00 and 95% of the
weighted average trading price on the Toronto Stock Exchange for the 20 trading
days ending on or immediately piror to the fourth day prior to the date of conversion.
At the option of the holder on and after June 30, 2013, on the last day of March,
June, September and December, subject to the right of IGM Financial Inc. on two
days notice prior to the conversion date to redeem for cash or to find substitute
buyers, upon at least 30 days notice, into that number of common shares determined
by dividing $25.00, together with declared and unpaid dividends, by the greater
of $2.00 and 95% of the weighted average trading price on the Toronto Stock
Exchange for the 20 trading days ending on or immediately prior to the fourth
day prior to the date of conversion.
IAG.PR.A
Industrial Alliance
Insurance and Financial
Services Inc.
Cl A Pr B
The Issuer may at any time by resolution of the board of directors constitute a
separate series of Class A Preferred Shares having rights, privileges, restrictions
and conditions attaching to them (other than any option or right to convert into
common shares) which would qualify such New Preferred Shares as Tier 1 capital
of the Issuer under the then current capital adequacy guidelines established by
the Autorite des marches financiers (the AMF). In such event, the Issuer may,
subject to the provisions of the Insurance Act including any necessary prior
consent of the AMF, give registered holders of the Preferred Shares notice
that they have the right, pursuant to the terms of the Preferred Shares, at
their option, to convert their Preferred Shares on the date specified in the
notice into fully-paid and non-assessable New Preferred Shares on a
share-for-share basis.
IAG.PR.C
Industrial Alliance
Insurance and Financial
Services Inc.
Cl A Pr A
At the option of the holder on and after December 31, 2013 and on December 31
every 5 years thereafter, subject to restrictions, all or any of their Series C Pr shares
into Series D Pr shares on the basis of one for one. Notice of a holders intention
to convert must be received by the Bank not earlier than the 30th day prior to,
but not later than 5:00 pm (Toronto time) on the 15th day preceding, a Series C
conversion date.
IVA.PR.I
At the option of the Issuer into that number of Class A shares determined by
dividing $25.00 plus all declared and unpaid dividends by 95% of the weighted
average trading price for the 20 days ending five days prior to the retraction date.
CHAPTER 5
Symbol
Issue Name
and Description
Conversion Terms
LB.PR.D
At the option of the Issuer on and after December 15, 2006 subject to the approval
of the Toronto Stock Exchange, at any time all, or from time to time any part of the
Pr 9 shares into that whole number of fully-paid and freely tradeable common shares
of the Bank. The Number of common shares will be determined by dividing the then
applicable redemption price per Series 9 Pr share, together with all accrued and
unpaid dividends to the date fixed for conversion by the greater of $2.50 and 95% of
the weighted average trading price of the common shares on the Toronto Stock
Exchange for the period of 20 trading days ending on the last trading day ending
on or immediately before the fourth day prior to the date fixed for conversion.
LB.PR.E
Laurentian Bank
of Canada Cl A
Pr Ser 10
Not convertible prior to June 15, 2009. At the option of the comapny on and after
June 15, 2009, subject to the approval of Toronto Stock Exchange, at any
time all, or from time to time any part of the Pr 10 shares into that whole number
of fully-paid and freely tradeable common shares of the Bank. The number of common
shares will be determined by dividing the then applicable redemption price per
Series 10 Pr share, together with all accrued and unpaid dividends to the date
fixed for conversion by the greater of $2.50 and 95% of the weighted average
trading price of the common shares on Toronto Stock Exchange for the period of
20 trading days ending on the last trading day ending on or immediately before
the fourth day prior to the date fixed for conversion.
L.PR.A
At the option of the Issuer on and after July 31, 2013, upon at least 30 days
prior and not more than 60 days, into that number of common shares determined
by dividing the then applicable redemtpion price together with all accrued and
unpaid dividends up to but excluding the date fixed for conversion by the greater
of $2.00 and 95% of the weighted average trading price of such common shares on
Toronto Stock Exchange for the period of 20 trading days which ends on the fourth
day prior to the date specified for conversion or, if that fourth day is not a trading day,
on the immediately preceding trading day.
At the option of the holder on and after July 31, 2015 upon at least 30 days notice and
on the last day of each of January, April, July and October into that number of common
shares determined by dividing $25.00 together with all accrued and unpaid dividends
up to but excluding the date fixed for conversion by the greater of $2.00 and 95% of
the then current market price.
MFC.PR.B
Manulife Financial
Corporation Cl A Pr 2
The Issuer may, subject to certain restrictions, give holder of the Series 2
Preferred Shares notice that they thereafter have the right, pursuant to the terms
of the Series 2 Preferred Shares, at their option, to convert their Series 2 Preferred
Shares on the date specified in the notice to a further series of fully paid New
Preferred Shares on a share for share basis. Notice shall be given by the Issuer
in writing not more than 60 days and not less than 30 days prior to such conversion
date. New Preferred Shares means a further series of Class A Shares of the
Company having rights, privileges, restrictions and conditions attaching thereto
which would qualify such New Preferred Shares as Tier 1 capital or equivalent of
the Issuer under the then current capital adequacy guidelines established by
the Superintendent of Financial Institutions (Canada).
MFC.PR.B
Manulife Financial
Corporation Cl A Pr 3
The Issuer may, subject to certain restrictions, give holder of the Series 3
Preferred Shares notice that they thereafter have the right, pursuant to the terms
of the Series 3 Preferred Shares, at their option, to convert their Series 3 Preferred
Shares on the date specified in the notice to a further series of fully paid New
Preferred Shares on a share for share basis. Notice shall be given by the Issuer
in writing not more than 60 days and not less than 30 days prior to such conversion
date. New Preferred Shares means a further series of Class A Shares of the
Company having rights, privileges, restrictions and conditions attaching thereto
which would qualify such New Preferred Shares as Tier 1 capital or equivalent of
the Issuer under the then current capital adequacy guidelines established by
the Superintendent of Financial Institutions (Canada).
CHAPTER 5
19
Symbol
20
Issue Name
and Description
Conversion Terms
NA.PR.L
National Bank of
Canada Pr Series 16
At the option of the holder should the Bank at any time by resolution of the Board
of Directors, constitute a further series of FIrst Preferred Shares (the New Preferred
Shares) having rights, privileges, restrictions and conditions attaching thereto
which would qualify such New Preferred Shares as Tier 1 capital of the Bank under
the then current capital adequacy guidelines prescribed by the Superintendent.
In such event, the Bank may, with the consent of the Superintendent, give registered
holders of the Preferred Shares Series 16 notice that they have the right, pursuant to
the terms of the Preferred Shares Series 16 on the date specified in the notice into
fully-paid and non-assessable New Preferred Shares on a share for share basis.
Notice shall be given by the Bank to registered holders not more than 60 days and
not less than 30 days prior to the conversion date.
NA.PR.M
National Bank of
Canada Pr Series 20
The Bank at any time by resolution of the Board of Directors, may create a further
series of First Preferred Shares (the New Preferred Shares) having rights,
privileges, restrictions and conditions attaching thereto which would qualify such
New Preferred Shares as Tier 1 capital of the Bank under the then current capital
adequacy guidelines prescribed by the Superintendent. In such event, the Bank
may, with the consent of the Superintendent, give registered holders of the
Preferred Shares Series 20 written notice that they have the right, pursuant to the
terms of the Preferred Shares Series 20, at their option, to convert their Preferred
Shares Series 20 on the date specified in the notice into fully-paid and
non-assessable New Preferred Shares on a share for share basis. Notice shall
be given by the Bank to registered holders not more than 60 days and not less
than 30 days prior to the conversion date.
NA.PR.N
At the Option of the holder on August 16, 2013 and on every August 16 every 5 years
thereafter, any or all of their Pr Shares 21 into an equal number of Pr Series 22 of
the Bank upon giving to the Bank notice thereof not earlier than 30 days prior to,
but not later than 5:00 pm on the 15th day preceding a Series 21 conversion date.
NA.PR.O
At the option of the holder on February 15, 2014 and on every February 15 every
5 years thereafter, any or all of their Pr Shares 24 into an equal number of Pr
Series 25 of the Bank upon giving to the Bank notice thereof not earlier than
30 days prior to, but not later than 5:00 pm on the 15th day preceding
a Series 24 conversion date.
NA.PR.P
At the option of the holder on February 15, 2014 and on every February 15 every
5 years thereafter, any or all of their Pr Shares 26 into an equal number of Pr
Series 27 of the Bank upon giving to the Bank notice thereof not earlier than
30 days prior to, but not later than 5:00 pm on the 15th day preceding
a Series 26 conversion date.
NTL.PR.F
At the option of the holder on and after December 1, 2001, upon at least 14 days
notice and on the 1st of December in every fifth year thereafter into Cl A
Pr Series 6 shares on a one for one basis.
NTL.PR.G
At the option of the holder on and after December 1, 2002, upon at least 14 days
notice and on the 1st of December in every fifth year thereafter into Pr Series 8
shares on a one for one basis.
PWC.PR.A
PWF.PR.D
At the option of the Issuer on and after July 31, 2012, upon at least 30 days
notice into that number of common shares as determined by shareholder conversion.
At the option of the holder on and after October 31, 2012, upon at least 40 days notice
and on the last day of January, April, July and October into that number of common
shares determined by dividing $25.00 by the greater of $3.00 and 95% of the weighted
average trading price of the common shares for the 20 trading days ending or
immediately prior to the fifth day prior to the date fixed for conversion.
CHAPTER 5
Symbol
Issue Name
and Description
Conversion Terms
PWF.PR.J
At the option of the holder on and after April 30, 2013, upon at least 65 days notice
and on the last day of January, April, July and October into that number of common
shares determined by dividing $25.00 together with all accrued and unpaid dividends
to the date of conversion by the greater of $3.00 and 95% of the weighted average
trading price of the common shares on the Toronto Stock Exchange for the 20 trading
days ending on the last trading day occurring on or before the fourth day immediately
prior to the date of conversion.
PWF.PR.M
At the option of the holder on and after January 31, 2014 and on January 31 every
5 years thereafter, subject to restrictions, all or any of their Series M Pr shares into
Series N Pr shares on the basis of one for one. Notice of a holders intention to convert
must be received by the Bank not earlier than the 30th day prior to, but not later than
5:00 pm (Toronto time) on the 15th day preceding, a Series M conversion date.
IQW.PR.C
At the option of the Issuer on and after December 1, 2007, subject to the approval of
the Toronto Stock Exchange and such other exchanges in which the shares are listed
into the number of SV shares to be determined by dividing $25.00 together with all
accrued and unpaid dividends by the greater of $2.00 and 95% of the weighted average
trading price on the Toronto Stock Exchange for the 20 trading days ending or
immediately prior to the fourth day prior to the date fixed for conversion.
At the option of the holder on and after March 1, 2008, upon at least 65 days notice
on the 1st day of March, June, September and December into that number of SV
shares determined by dividing $25.00 together with all accrued and unpaid dividends
by the greater of $2.00 and 95% of the weighted average trading price on the Toronto
Stock Exchange for the 20 trading days ending on or immediately prior to the fourth
day prior to the date fixed for conversion.
IQW.PR.D
At the option of the holder on and after December 1, 2002, upon at least 14 days
notice and on the 1st of December in every fifth year thereafter into 1st Pr Series 2
shares on a one for one basis.
RY.PR.A
At the option of the Issuer upon at least 30 days and not more than 60 days notice
into a further series of first preferred shares (New Preferred Shares) having rights,
privileges, restrictions and conditions attaching thereto which would qualify such
New Preferred Shares as Tier 1 capital of the Bank under the then current capital
adequacy guidelines prescribed by the Superintendent. The Bank will ensure that
such New Preferred Shares will not, if issued, be or be deemed to be term
preferred shares or short-term preferred shares within the meaning of the
Income Tax Act (Canada).
RY.PR.B
The Issuer may, at any time by resolution of its board of directors, constitute
a further series of first preferred shares having, rights privileges, restrictions, and
conditions attaching thereto which would qualify such New Preferred Shares as
Tier 1 capital of the Bank under the then current capital adequacy guidelines
prescribed by the Superintendent. In such event the Bank may, with the consent
of the Superintendent, give registered holders of the Series AB Pregerred Shares
notice that they have the right pursuant to the terms of the Series AB shares, at their
option, to convert their Series AB Preferred Shares on the date specified in the
notice into fully-paid and non-assessable New Preferred Shares on a share for
share basis. The Bank will give notice to registered holders not more than 60 days
and not less than 30 days prior to the conversion date.
RY.PR.C
The Issuer may, at any time by resolution of its board of directors, constitute a further
series of first preferred shares having, rights privileges, restrictions, and conditions
attaching thereto which would qualify such New Preferred Shares as Tier 1 capital of
the bank under the then current capital adequacy guidelines prescribed by the
Superintendent, give registered holders of the Series AC Preferred Shares notice
that they have the right pursuant to the terms of the Series AC shares, at their
option, to convert their Series AC Preferred Shares on the date specified in the
notice into fully-paid and non-assessable New Preferred Shares on a share for
share basis. The Bank will give notice to registered holders not more than 60 days
and not less than 30 days prior to the conversion date.
CHAPTER 5
21
Symbol
22
Issue Name
and Description
Conversion Terms
RY.PR.D
The Issuer may, at any time by resolution of its board of directors, constitute a further
series of first preferred shares having, rights privileges, restrictions, and conditions
attaching thereto which would qualify such New Preferred Shares as Tier 1 capital of
the bank under the then current capital adequacy guidelines prescribed by the
Superintendent, give registered holders of the Series AD Preferred Shares notice
that they have the right pursuant to the terms of the Series AD shares, at their
option, to convert their Series AD Preferred Shares on the date specified in the
notice into fully-paid and non-assessable New Preferred Shares on a share for
share basis. The Bank will give notice to registered holders not more than 60 days
and not less than 30 days prior to the conversion date.
RY.PR.E
The Issuer may, at any time by resolution of its board of directors, constitute a further
series of first preferred shares having, rights privileges, restrictions, and conditions
attaching thereto which would qualify such New Preferred Shares as Tier 1 capital of
the bank under the then current capital adequacy guidelines prescribed by the
Superintendent. In such event the Bank may, with the consent of the Superintendent,
give registered holders of the Series AE Preferred Shares notice that they have
the right pursuant to the terms of the Series AE shares, at their option, to
convert their Series AE Preferred Shares on the date specified in the notice
into fully-paid and non-assessable New Preferred Shares on a share for share
basis. The Bank will give notice to registered holders not more than 60 days
and not less than 30 days prior to the conversion date.
RY.PR.F
The Issuer may, at any time by resolution of its board of directors, constitute a further
series of first preferred shares having rights privileges, restrictions, and conditions
attaching therto which would qualify such New Preferred Shares as Tier 1 capital of
the Bank under the then current capital adequacy guidelines prescribed by the
Superintendent. In such event the Bank may, with the consent of the Superintendent,
give registered holders of the Series AF Preferred Shares notice that they have the
right pursuant to the terms of the Series AF shares, at their option, to convert their
Series AF Preferred Shares on the date specified in the notice into fully-paid and
non-assessable New Preferred Shares on a share for share basis. The Bank will
give notice to registered holders not more than 60 days and not less than 30 days
prior to the conversion date.
RY.PR.G
The Issuer may, at any time by resolution of its board of directors, constitute a further
series of first preferred shares having, rights privileges, restrictions, and conditions
attaching thereto which would qualify such New Preferred Shares as Tier 1 capital
of the Bank under the then current capital adequacy guidelines prescribed by the
Superintendent. In such event the Bank may, with the consent of the Superintendent,
give registered holders of the Series AG Preferred Shares notice that they have the
right pursuant to the terms of the Series AG shares, at their option, to convert their
Series AG Preferred Shares on the date specified in the notice into fully-paid and
non-assessable New Preferred Shares on a share for share basis. The Bank will
give notice to registered holders not more than 60 days and not less than 30 days
prior to the conversion date.
RY.PR.H
The Issuer may, at any time by resolution of its board of directors, constitute a further
series of first preferred shares having, rights privileges, restrictions, and conditions
attaching thereto which would qualify such New Preferred Shares as Tier 1 capital
of the Bank under the then current capital adequacy guidelines prescribed by the
Superintendent. In such event the Bank may, with the consent of the Superintendent,
give registered holders of the Series AH Preferred Shares notice that they have the
right pursuant to the terms of the Series AH shares, at their option, to convert their
Series AH Preferred Shares on the date specified in the notice into fully-paid and
non-assessable New Preferred Shares on a share for share basis. The Bank will
give notice to registered holders not more than 60 days and not less than 30 days
prior to the conversion date.
CHAPTER 5
Symbol
Issue Name
and Description
Conversion Terms
RY.PR.I
At the option of the holder on and after February 24, 2014 and on February 24th
every 5 years thereafter, subject to restrictions, all or any of their Series AJ Pr
shares into Series AK Pr shares on the basis of one for one. Notice of a holders
intention to convert must be received by the Bank not earlier than the 30th day
prior to, but not later than 5:00 pm (Toronto time) on the 15th day preceding,
a Series AJ conversion date.
RY.PR.L
At the option of the holder on and after February 24, 2014 and on February 24th every
5 years thereafter, subject to restrictions, all or any of their Series AL Pr shares into
Series AM Pr shares on the basis of one for one. Notice of a holders intention to
convert must be received by the Bank not earlier than the 30th day prior to, not later
than 5:00 pm (TOronto time) on the 15th day preceding, a Series AL conversion date.
The Issuer may, at any time by resolution of its board of directors, constitute a further
series of first preferred shares having, rights privileges, restrictions, and conditions
attaching thereto which would qualify such New Preferred Shares as Tier 1 capital of
the Bank under the then current capital adequacy guidelines prescribed by the
Superintendent. In such event the Bank may, with the consent of the Superintendent,
give registered holders of the Series AL Preferred Shares notice that they have the
right pursuant to the terms of the Series AL shares, at their option, to convert their
Series AL Preferred Shares on the date specified in the notice into fully-paid and
non-assessable New Preferred Shares on a share for share basis. The bank will
give notice to registered holders not more than 60 days and not less than 30 days
prior to the conversion date.
RY.PR.N
At the option of the holder on and after February 24, 2014 and on February 24th
every 5 years thereafter, subject to restrictions, all or any of their Series AN shares
into Series AO Pr shares on the basis of one for one. Notice of a holders intention
to convert must be received by the Bank not earlier than the 30th day prior to, but
not later than 5:00 pm (Toronto time) on the 15th day preceding, a Series AO
conversion date.
The Issuer may, at any time by resolution of its board of directors, constitute a
further series of first preferred shares having, rights privileges, restrictions, and
conditions attaching thereto which would qualify such New Preferred Shares as
Tier 1 capital of the Bank under the then current capital adequacy guidelines
prescribed by the Superintendent. In such event the Bank may, with the consent
of the Superintendent, give registered holders of the Series AN Preferred Shares
notice that they have the right pursuant to the terms of the Series AN shares, at
their option, to convert their Series AN Preferred Shares on the date specified
in the notice into fully-paid and non-assessable New Preferred Shares on a
share for share basis. The Bank will give notice to registered holders not more
than 60 days and not less than 30 days prior to the conversion date.
RY.PR.P
At the option of the holder on and after February 24, 2014 and on Feburary 24th
every 5 years thereafter, subject to restrictions, all or any of their Series AP Pr shares
into Series AQ Pr shares on the basis of one for one. Notice of a holders intention
to convert must be received by the Bank not earlier than the 30th day prior to, but
not later than 5:00 pm (Toronto time) on the 15th day preceding, a Series AP
conversion date.
The Issuer may at any time by resolution of its board of directors, constitute a
further series of first preferred shares having, rights privileges, restrictions, and
conditions attaching thereto which would qualify such New Preferred Shares as
Tier 1 capital of the Bank under the then current capital adequacy guidelines
prescribed by the Superintendent. In such event the Bank may, with the consent
of the Superintendent, give registered holders of the Series AP Preferred Shares
notice that they have the right pursuant to the terms of the Series AP shares, at
their option, to convert their Series AP Preferred Shares on the date specified in
the notice into fully-paid and non-assessable New Preferred Shares on a share
for share basis. The Bank will give notice to registered holders not more than
60 days and not less than 30 days prior to the conversion date.
CHAPTER 5
23
Symbol
RY.PR.R
Issue Name
and Description
Royal bank of Canada
Pr Series AR
Conversion Terms
At the option of the holder on and after February 24, 2014 and on Feburary 24th
every 5 years thereafter, subject to restrictions, all or any of their Series AR Pr shares
into Series AS Pr shares on the basis of one for one. Notice of a holders intention
to convert must be received by the Bank not earlier than the 30th day prior to, but
not later than 5:00 pm (Toronto time) on the 15th day preceding, a Series AR
conversion date.
The Issuer may at any time by resolution of its board of directors, constitute a
further series of first preferred shares having, rights privileges, restrictions, and
conditions attaching thereto which would qualify such New Preferred Shares as
Tier 1 capital of the Bank under the then current capital adequacy guidelines
prescribed by the Superintendent. In such event the Bank may, with the consent
of the Superintendent, give registered holders of the Series AR Preferred Shares
notice that they have the right pursuant to the terms of the Series AR shares, at
their option, to convert their Series AR Preferred Shares on the date specified in
the notice into fully-paid and non-assessable New Preferred Shares on a share
for share basis. The Bank will give notice to registered holders not more than
60 days and not less than 30 days prior to the conversion date.
24
SLF.PR.A
The Issuer, at any time by resolution of the Board of Directors of the Issuer,
may constitute a separate series of Class A Shares (New Preferred Shares) having
rights, privileges, restrictions and conditions attaching to them (other than any option
or right to convert into Common Shares) which would qualify such New Preferred
Shares as Tier 1 capital of the Issuer under the then current capital adequacy
guidelines established by the Superintendent. In this event the Issuer with not less
than 30 days an note more than 60 days will give notice of the option to convert on
a share for share basis to shareholders.
SLF.PR.B
The Issuer, at any time by resolution of the Board of Directors of the Issuer,
may constitute a separate series of Class A Shares (New Preferred Shares) having
rights, privileges, restrictions and conditions attaching to them (other than any option
or right to convert into Common Shares) which would qualify such New Preferred
Shares as Tier 1 capital of the Issuer under the then current capital adequacy
guidelines established by the Superintendent. In this event the Issuer with not less
than 30 days an note more than 60 days will give notice of the option to convert on
a share for share basis to shareholders.
SLF.PR.C
The Issuer, at any time by resolution of the Board of Directors of the Issuer,
may constitute a separate series of Class A Shares (New Preferred Shares) having
rights, privileges, restrictions and conditions attaching to them (other than any option
or right to convert into Common Shares) which would qualify such New Preferred
Shares as Tier 1 capital of the Issuer under the then current capital adequacy
guidelines established by the Superintendent. In this event the Issuer with not less
than 30 days an not more than 60 days will give notice of the option to convert on
a share for share basis to shareholders.
SLF.PR.D
The Issuer, at any time by resolution of the Board of Directors of the Issuer,
may constitute a separate series of Class A Shares (New Preferred Shares) having
rights, privileges, restrictions and conditions attaching to them (other than any option
or right to convert into Common Shares) which would qualify such New Preferred
Shares as Tier 1 capital of the Issuer under the then current capital adequacy
guidelines established by the Superintendent. In this event the Issuer with not less
than 30 days an not more than 60 days will give notice of the option to convert on
a share for share basis to shareholders.
SLF.PR.E
The Issuer, at any time by resolution of the Board of Directors of the Issuer,
may constitute a separate series of Class A Shares (New Preferred Shares) having
rights, privileges, restrictions and conditions attaching to them (other than any option
or right to convert into Common Shares) which would qualify such New Preferred
Shares as Tier 1 capital of the Issuer under the then current capital adequacy
guidelines established by the Superintendent. In this event the Issuer with not less
than 30 days an not more than 60 days will give notice of the option to convert on
a share for share basis to shareholders.
CHAPTER 5
Symbol
Issue Name
and Description
Conversion Terms
TD.PR.A
At the option of the holder and subject to certain restrictions on January 31, 2014
and on January 31 every 5 years thereafter into an equal number of Pr Series AB
shares of the Bank upon giving to the Bank notice thereof not that earlier than
the 30th day prior to, but not later than 5:00 pm on the 15th day preceding,
a Series AA conversion date.
TD.PR.C
At the option of the holder on and after January 31, 2014 and on January 31 every
5 years thereafter, subject to restrictions, all or any of their Series AC Pr shares
into Series AD Pr shares on the basis of one for one. Notice of a holders intention
to convert must be received by the Bank not earlier than the 30th day prior to, but
not later than 5:00 pm (Toronto time) on the 15th day preceding, a Series AC
conversion date.
The Issuer may, at any time on and after January 31, 2014, give registered holders
of the Series AC Preferred Shares notice that they have the right pursuant to the
terms of the Series AC shares, at their option, to convert their Series AC Preferred
Shares on the date specified in the notice into fully-paid and non-assessable New
Preferred Shares on a share for share basis. The Bank will give notice to registered
holders not more than 60 days and not less than 30 days prior to the conversion date.
TD.PR.E
At the option of the holder on and after April 30, 2014 and on April 30, every 5 year
thereafter, subject to restrictions, all or any of their Series AE Pr shares into Series AF
Pr shares on the basis of one for one. Notice of a holders intention to convert must
be received by the Bank not earlier than the 30th day prior to, but not later than
5:00 pm (Toronto time) on the 15th day preceding, a Series AE conversion date.
The Issuer may, at any time on and after April 30, 2014, give registered holders of
the Series AE Preferred Shares notice that they have the right pursuant to the terms
of the Series AE shares, at their option, to convert their Series AE Preferred Shares
on the date specified in the notice into fully-paid and non-assessable New
Preferred Shares on a share for share basis. The Bank will give notice to
registered holders not more than 60 days and not less than 30 days prior
to the conversion.
TD.PR.G
At the option of the holder on and after April 30, 2014 and on April 30, every 5 year
thereafter, subject to restrictions, all or any of their Series AG Pr shares into Series AH
Pr shares on the basis of one for one. Notice of a holders intention to convert must
be received by the Bank not earlier than the 30th day prior to, but not later than
5:00 pm (Toronto time) on the 15th day preceding, a Series AG conversion date.
The Issuer may, at any time on and after April 30, 2014, give registered holders of
the Series AG Preferred Shares notice that they have the right pursuant to the terms
of the Series AG shares, at their option, to convert their Series AG Preferred Shares
on the date specified in the notice into fully-paid and non-assessable New
Preferred Shares on a share for share basis. The Bank will give notice to
registered holders not more than 60 days and not less than 30 days prior
to the conversion.
TD.PR.M
At the option of the Issuer on and after April 30, 2009, upon at least 40 days
written notice, into that number of common shares determined by dividing the
redemption price plus all declared and unpaid dividends by the greater of
$2.00 and 95% of the Market price.
At the option of the holder on and after October 31, 2013 and on the last
business day of January, April, July and October on not more than 90 days
and not less than 65 days irrecvocable written notice into that number of
common shares determined by dividing $25.00 plus all declared and unpaid
dividends by the greater of $2.00 and 95% of the market price at that time.
CHAPTER 5
25
Symbol
TD.PR.N
Issue Name
and Description
Toronto Dominion Bank
Cl A 1st Pr N
Conversion Terms
At the option of the Issuer on and after April 30, 2009, upon at least 40 days
written notice, into that number of common shares determined by dividing the
redemption price plus all declared and unpaid dividends by the greater of
$2.00 and 95% of the Market price.
At the option of the holder on and after January 31, 2014, upon at least 65
and not more than 90 days written notice, and on the last business day
of January, April, July and October into that number of common shares
determined by dividing $25.00 plus all declared and unpaid dividends by
the greater of $2.00 and 95% of the market price at that time.
26
TD.PR.O
The Bank may at any time on after November 1, 2010 give holders notice that
they have the right, pursuant to the terms of the Series O shares, at their option,
to convert their Series O shares on the date specified in the notice into fully-paid
New Preferred Shares on a share bisis. Notice shall be given by the Bank in
writing not more than 60 and not less than 30 days prior to such conversion date.
New Preferred shares means a further series of Class A 1st Pr shares constituted
by the Board of Directors having rights, privileges, restrictions and conditions
attaching thereto which would quality such New Preferred Shares as Tier 1
capital or equivalent of the Bank under the then current capital adequacy
guidelines prescribed by the Superintendent if applicable, and if not aplicable,
having such rights privileges, restrictions and conditions as the Board of
Directors may determine.
TD.PR.P
The Bank may at any time on after November 1, 2012 give holders notice that
they have the right, pursuant to the terms of the Series P shares, at their option,
to convert their Series P shares on the date specified in the notice into fully-paid
New Preferred Shares on a share bisis. Notice shall be given by the Bank in
writing not more than 60 and not less than 30 days prior to such conversion date.
New Preferred shares means a further series of Class A 1st Pr shares constituted
by the Board of Directors having rights, privileges, restrictions and conditions
attaching thereto which would quality such New Preferred Shares as Tier 1
capital or equivalent of the Bank under the then current capital adequacy
guidelines prescribed by the Superintendent if applicable, and if not aplicable,
having such rights privileges, restrictions and conditions as the Board of
Directors may determine.
TD.PR.Q
Toronto Dominion
Bank Cl A 1st Pr Q
The Bank may at any time on after January 31, 2013 give holders notice that
they have the right, pursuant to the terms of the Series Q shares, at their option,
to convert their Series Q shares on the date specified in the notice into fully-paid
New Preferred Shares on a share for share basis. Notice shall be given by the
Bank in writing not more than 60 and not less than 30 days prior to such conversion
date. New Preferred shares means a further series of Class A 1st Pr shares
constituted by the Board of Directors having rights, privileges, restrictions and
conditions attaching thereto which would qualify such New Preferred Shares
as Tier 1 capital or equivalent of the Bank under the then current capital
adequacy guidelines prescribed by the Superintendent if applicable, and
if not applicable, having such rights privileges, restrictions and conditions
as the Board of Directors may determine.
TD.PR.R
Toronto Dominion
Bank Cl A 1st Pr R
The Bank may at any time on after April 30, 2013 give holders notice that they have
the right, pursuant to the terms of the Series R shares, at their option, to convert
their Series R shares on the date specified in the notice into fully-paid New
Preferred Shares on a share for share basis. Notice shall be given by the Bank
in writing not more than 60 and not less 30 days prior to such conversion date.
New Preferred Shares means a further series of Class A 1st Pr shares
constituted by the Board of Directors having rights, privileges, restrictions and
conditions attaching thereto which would qualify such New Preferred Shares as
TIer 1 capital or equivalent of the Bank under the then current capital adequacy
guidelines prescribed by the Superintendent if applicable, and if not applicable,
having such rights privileges, restrictions and conditions as the Board of
Directors may determine.
CHAPTER 5
Symbol
Issue Name
and Description
Conversion Terms
TD.PR.S
Toronto Dominion
Bank Cl A 1st Pr S
The Bank may at any time on after July 31, 2013 give holders notice that they have
the right, pursuant to the terms of the Series S shares, at their option, to convert their
Series S shares on the date specified in the notice into fully-paid New Preferred
Shares on a share for share basis. Notice shall be given by the Bank in writing
not more than 60 and not less than 30 days prior to such conversion date. New
Preferred shares means a further series of Class A 1st Pr shares constituted by the
Board of Directors having rights, privileges, restrictions and conditions attaching
thereto which would qualify such New Preferred Shares as Tier 1 capital or
equivalent of the Bank under the then current capital adequacy guidelines
prescribed by the Superintendent if applicable, having such rights privileges,
restrictions and conditions as the Board of Directors may determine.
TD.PR.Y
Toronto Dominion
Bank 5 Year Rate
Pr Series Y
At the option of the Holder, subject to certain restriction on October 31, 2013 and
on every October 31 every 5 years there after all or any of their Series Y shares
into an equal number of Series Z shares of the Bank.
W.PR.J
Westcoast Energy
5.60% Series 8 Pr
The Issuer may, at any time while any of the Series 8 Pr shares are
outstanding, designate a further series of preferred shares of the Issuer
and, by prior notice, notify the holder of the Series 8 Pr that they have the
right, at their option, to convert their shares on the date specified by the Issuer
into the new series of preferred shares on a share for share basis.
WES.PR.A
Western Financial
Group Inc.
1st Pr Series 3
WES.PR.B
Western Financial
Group Inc.
1st Pr Series 4
At the option of the holder at any time, or if called for redemption, on the
business day immediately preceding the date fixed for redemption, at a conversion
price of $6.90 per common share, subject to adjustment, being a rate of 14.4928
common shares per pr share held.
WN.PR.A
The Issuer may, at any time, at its option, create one or more series of preferred
shares of the Issuer, into which any Series 1 share, may at the option of the
holder, be converted on a share-for-share basis, such right to be exercised
within 45 days of the notice of the creation of such further
series of shares.
WN.PR.B
On or after April 1, 2009, upon at least 40 days notice into that number
of common shares determined by dividing $25.00 together will all accrued
and unpaid dividends to but excluding the date of conversion by the greater
of $2.00 and 95% of the weighted average trading price of the common
shares on the Toronto Stock Exchange for the 20 trading days ending on
the fourth day prior to the date specified for conversion.
At the option of the holder, upon at least 65 days notice on and after July 1, 2009
and on the 1st day of January, April, July and October into that number of
common shares determined by dividing $25.00 together with all accrued and
unpaid dividends to but excluding the date of conversion by the greater of
$2.00 and 95% of the then Current Market Price.
WN.PR.C
The Issuer may at any time and from time to time, create one or more
further series of preferred shares and grant the right, but not the obligation,
to the holders of the Series III Preferred shares to convert their shares,
on an one-for-one basis, into any new series of preferred share.
WN.PR.D
The Issuer may at any time and from time to time, create one or more
further series of preferred shares and grant the right, but not the obligation,
to the holders of the Series IV Preferred shares to convert their shares,
on an one-for-one basis, into any new series of preferred share.
CHAPTER 5
27
Symbol
28
Issue Name
and Description
Conversion Terms
WN.PR.E
The Issuer may at any time and from time to time, create one or more
further series of preferred shares and grant the right, but not the obligation,
to the holders of the Series V Preferred shares to convert their shares,
on an one-for-one basis, into any new series of preferred share.
YPG.PR.A
At the option of the Issuer on and after March 31, 2012 and prior to December 31,
2012 the Issuer may, subject to the approval of Toronto Stock Exchange, exchange
the outstanding pr shares into that number of common shares determined by
dividing the then applicable redemption price plus all declared and unpaid dividends
by the greater of $2.00 and 95% of the market price at that time.
YPG.PR.B
At the option of the Issuer on and after June 30, 2012 and prior to June 30, 2017,
upon not less than 30 days and not more than 60 days notice, the Issuer may,
subject to the approval of Toronto Stock Exchange, exchange the outstanding
pr shares into that number of units or new tradeable securities determined by
dividing the then applicable redemption price plus all declared and unpaid
dividends by the greater of $2.00 and 95% of the market price at that time.
CHAPTER 5
Issue Name
Convertible/exchangeable into
Terms
AAL.A
ADS Inc. Cl A MV
ADS Inc. Cl B SV
(1:1)
ARX
(1:2.10602)
ACE.B
(1:1)with residency
restrictions
ACE.A
AXB
AbitibiBowater Inc.
(1:1)
AKT.B
(1:1)
ATD.A
(1:1)
ATD.B
in connection with
an offer (1:1)
ADW.B
(1:1)
ABO.B
Arbor Memorial
Services Inc. Cl B NV
Arbor Memorial
Services Inc. Cl A
in certain
circumstances (1:1)
ACM.B
(1:1)
ACO.Y
Atco Ltd. Cl II
Atco Ltd. Cl 1 NV
(1:1)
BBD.A
Bombardier Inc. Cl A MV
Bombardier Inc. Cl B SV
(1:1)
BBL.A
Brampton Brick
Ltd. Cl A SV
Brampton Brick
Ltd. Cl B
if a take-over bid is
made for the Cl B (1:1)
CCL.A
(1:1)
CTC
(1:1)
CU
Canadian Utilities
Ltd. Cl A NV
Canadian Utilities
Ltd. Cl B
if a take-over bid is
made for the Cl B (1:1)
CU.X
(1:1)
CGS.A
Canwest Global
Communications Corp. NV
Canwest Global
Communications Corp. SV
CGS
Canwest Global
Communications Corp. SV
Canwest Global
Communications Corp. NV
(1:1)
CTU.A
in certain circumstances
involving voting control (1:1)
CXA.B
(1:1)
CXY
CryptoLogic Exchange
Corporation Exchangeable
CryptoLogic Limited
(1:1)
CHAPTER 5
29
30
Symbol
Issue Name
Convertible/exchangeable into
Terms
UFX
Domtar Corporation
(1:1)
DII.A
(1:1)
DII.B
Dorel Industries
Inc. Cl B SV
Dorel Industries
Inc. Cl A MV
if a take-over bid is
made for the Cl A (1:1)
DBC.SV.A
(1:1)
GLV.B
GLV Inc. Cl B MV
GLV Inc. Cl A SV
(1:1)
GTX
Gran Tierra
Exchangeco Inc. J
(1:1)
GCG
Guardian Capital
Group Ltd.
Guardian Capital
Group Ltd. Cl A NV
(1:1)
GCG.A
Guardian Capital
Group Ltd. Cl A NV
Guardian Capital
Group Ltd.
GCT.C
GVIC Communications
Corp. Cl C NV
HUX
HEARx Ltd.
(1:1)
HOC
(1:1)
HLF.A
HII.A
IXN
IVA.A
Ivaco Inc. Cl A SV J
Ivaco Inc. Cl B MV J
if a take-over bid is
made for the Cl B (1:1)
IVA.B
Ivaco Inc. Cl B MV J
Ivaco Inc. Cl A SV J
(1:1)
JDU
(1:1)
PJC.A
in certain circumstances
involving change in control (1:1)
LAS.A
Lassonde Industries
Inc. Cl A SV
Lassonde Industries
Inc. Cl B
in certain circumstances
involving change in control (1:1)
LMI
(1:1)
LGT.A
Logistec Corporation Cl A MV
Logistec Corporation Cl B SV
(1:1)
MDZ.A
MDC Partners
Inc. Cl A SV
MIM.B
MI Developments Inc. Cl B MV
MI Developments Inc. Cl A SV
(1:1)
MPC.C
MLX
Marsulex Inc.
Marsulex Inc. NV
(1:1)
MRG
(1:1)
CHAPTER 5
Symbol
Issue Name
Convertible/exchangeable into
Terms
MRU.A
Metro Inc. Cl A SV
Metro Inc. Cl B
if a take-over bid is
made for the Cl B (1:1)
TAP.A
(1:1)
TAP.B
TPX.A
(1:1)
TPX.B
(1:1)
TPX.A
(1:1)
TPX.B
NBX.U
Nabors Exchangeco
Canada Inc.
Exchangeable USF
(1:1)
NCC.B
(1:1)
NMC
(1:1)
PVC
(1:1)
PYX
(1:1)
PYX.A
QBR.A
Quebecor Inc. Cl A MV
Quebecor Inc. Cl B SV
(1:1)
RCI.A
(1:1)
SMX
SMTC Corporation
(1:1)
SJR.B
SCL.B
ShawCor Ltd. Cl B MV
ShawCor Ltd. Cl A SV
(1:1)
SPT.A
(1:1)
SPT.B
(1:1)
TELUS Corporation NV
TELUS Corporation
if a take-over bid is
made for the Voting (1:1)
TEK.A
(1:1)
TRZ.A
TRZ.B
CHAPTER 5
31
32
Symbol
Issue Name
Convertible/exchangeable into
Terms
TCL.A
Transcontinental
Inc. Cl A SV
Transcontinental
Inc. Cl B MV
(1:1)
UXE
US Gold Corporation
(1:1)
WJA
WJA.A
ZOG.B
(1.2523:1)
CHAPTER 5
Symbol
Issue Name
Conversion Rate
AVN.DB.C
20.25
AVN.DB.D
21.00
AVN.DB.E
24.96
AVN.DB.F
(i) 0.30 units or (ii) $0.66 and 0.2557 per $1,000 principal amount of
Debentures, at any time prior to the close of business on the
earlier of the maturity date and the business day immediately
preceding the date specified for redemtpion.
10.40
AVN.DB.G
(i) 0.30 units or (ii) $0.66 and 0.2557 per $1,000 principal amount of
Debentures, at any time prior to the close of business on the
earlier of the maturity date and the business day immediately
preceding the date specified for redemption.
6.10
APF.DB
Algonquin Power
Income Fund 6.65%
Debentures
10.65
APF.DB.A
Algonquin Power
Income Fund
6.20% Debentures
11.00
ANO.DB
Anatolia Minerals
Development Limited
4.75% Debentures
AG.DB
Arctic Glacier
Income Fund 6.5%
12.60
AX.DB.A
12.60
AXD.DB.B
12.60
CHAPTER 5
8.00
33
34
Conversion
Price
$
Symbol
Issue Name
Conversion Rate
AX.DB.C
17.25
ATP.DB
Atlantic Power
Corporation 6.25%
12.40
BTE.DB
Baytex Energy
Trust 6.50%
Debentures
14.75
BMD.DB
Birch Mountain
Resources Ltd.
BNP.DB
23.00
BNP.DB.A
29.00
CDS.DB
53.16
CWT.DB
58.8235 Trust Unit any time prior to the close of business on the
maturity date, or, if called for redemption, the business day
immediately preceding the date specified for redemption.
17.00
CWT.DB.A
25.25
CZZ.DB
2.75
CS.DB
4.023
CJT.DB
16.00
CSH.DB
Chartwell Seniors
Housing Real Estate
Investment Trust
6% Debentures
15.60
CHAPTER 5
3.30
Conversion
Price
$
Symbol
Issue Name
Conversion Rate
CSH.DB.A
16.25
CGX.DB
18.75
CKI.DB
Clarke Inc.
6% Debentures
5.9375
CKI.DB.A
Clarke Inc.
6% Debentures
CLR.DB
Clearwater Seafoods
Income Fund
7% Debentures
12.25
CLR.DB.A
Clearwater Seafoods
Income Fund
7.25% Debentures
5.90
CLB.DB
10.25
CUF.DB
17.40
CUF.DB.B
27.50
CUF.DB.C
25.25
CLL.DB.A
Connacher Oil
& Gas Limited
4.75% Debentures
CRR.DB
CHAPTER 5
7.50
5.00
13.00
35
36
Conversion
Price
$
Symbol
Issue Name
Conversion Rate
DGI.DB
11.25
DAY.DB
Daylight Resources
Trust Series A 8.5%
Debentures
14.08
DAY.DB.B
Daylight Resources
Trust 8.5% Series B
Debentures
8.60
DAY.DB.C
Daylight Resources
Trust 10% Series C
Debentures
9.60
DA.DB
2.05
D.DB
25.00
D.DB.A
30.00
D.DB.B
41.40
DC.DB
Dundee Corporation
5.85% Debentures
29.75
ENT.DB
9.25
ENT.DB.A
6.80
EIS.DB
Eveready Inc.
7% Debentures
8.50
EXE.DB
CHAPTER 5
19.90
Conversion
Price
$
Symbol
Issue Name
Conversion Rate
EXE.DB.A
11.35
FEL.DB
Fairborne Energy
Ltd. 6.5%
Debentures J
13.50
FC.DB
11.75
FCR.DB.A
27.00 to
Dec 31/2011,
28.00 from
Jan 1/2012
to maturity
FCR.DB.B
27.00 to
Dec 31/2011,
28.00 from
Jan 1/2012
to maturity
FIR.DB
16.42
FCE.DB.B
10.70
FCL.DB.U
GDI.DB
13.10
HR.DB
23.11
CHAPTER 5
37
38
Conversion
Price
$
Symbol
Issue Name
Conversion Rate
HTE.DB
14.00
HTE.DB.A
16.25
HTE.DB.B
31.00
HTE.DB.D
46.00
HTE.DB.E
32.20
HTE.DB.F
27.25
HTE.DB.G
27.40
HLR.DB
5.40
HLR.DB.A
6.15
HNT.DB.C
3.05
INN.DB.A
12.50
INN.DB.B
14.90
CHAPTER 5
Conversion
Price
$
Symbol
Issue Name
Conversion Rate
INN.DB.C
IMZ.DB
International Minerals
Corporation 5.50%
Debentures
6.88
IIP.DB
4.60
KEY.DB
Keyera Facilities
Income Fund
6.75% Debentures
12.00
KEY.DB.A
Keyera Facilities
Income Fund
8.25% Debentures
19.50
KMP.DB
12.40
LRT.DB
Lanesborough Real
Estate Investment
Trust 7.50%
Debentures
6.00
14.70
6.60
7.30
LRT.DB.G
Lanesborough Real
Estate Investment
Trust 7.50%
Series G Debentures
7.00
LIQ.DB
28.50
MPT.DB
10.20
MG.DB
13.25
CHAPTER 5
39
40
Conversion
Price
$
Symbol
Issue Name
Conversion Rate
MVX.DB
Mavrix Fund
Management Inc.
8% Debentures
3.50
MDZ.DB
14.00
DR.DB
Medical Facilities
Corporation
7.50% Debentures
13.10
NAE.DB
14.00
NGD.DB
9.35
NAL.DB
23.00
NPF.DB
Newport Partners
Income Fund
7.5% Debentures
9.50
NPF.DB.A
Newport Partners
Income Fund
7% Debentures
6.90
NPI.DB
12.50
PDM.DB
PDM Royalties
Income Fund
7.75% Debentures
10.00
PRE.DB
13.00
CHAPTER 5
Conversion
Price
$
Symbol
Issue Name
Conversion Rate
PWC.NT.C
PWC.NT.A
PMT.DB
Paramount Energy
Trust 8% Debentures
14.20
PMT.DB.A
19.35
PMT.DB.B
23.80
PMT.DB.C
14.20
PIF.DB.B
Pembina Pipeline
Income Fund
7.35% Debentures
12.50
PGF.DB
Pengrowth Energy
Trust 6.5%
Debentures
25.54
PWT.DB.C
82.14
PWT.DB.E
75.00
PWT.DB.B
30.2136
PWT.DB.D
36.8155
CHAPTER 5
41
42
Conversion
Price
$
Symbol
Issue Name
Conversion Rate
PWT.DB.F
PMZ.DB
12.25
PMZ.DB.A
22.55
QSR.DB
12.28
PRQ.DB
Progress Energy
Resources Corp.
6.75% Debentures
15.00
PRQ.DB.A
Progress Energy
Resources Corp.
6.25% Debentures
19.50
PVE.DB.B
12.00
PVE.DB.C
13.75
PVE.DB.D
14.75
RMM.DB
Retrocom Mid-Market
Real Estate Investment
Trust 7.5% Debentures
9.25
RSI.DB.A
5.30
RSI.DB.B
5.10
RYL.DB.A
6.00
RYL.DB.B
6.85
CHAPTER 5
51.5534
Conversion
Price
$
Symbol
Issue Name
Conversion Rate
RYL.DB.C
7.00
RYI.DB.D
8.90
SRQ.DB
10.50
SFK.DB
4.80
SSI.DB
21.15
SPB.DB.B
36.00
SPB.DB.C
31.25
TDG.DB
19.30
TUI.DB
16.00
UEG.DB
Universal Energy
Group Ltd.
6% Debentures
24.00
UUU.DB
20.00
CHAPTER 5
43
44
Conversion
Price
$
Symbol
Issue Name
Conversion Rate
WDO.DB
Wesdome Gold
Mines Ltd.
7% Debentures
2.25
WTN.DB
Western Canadian
Coal Corp.
7.5% Debentures
4.00
WES.DB
2.50
WEQ.DB
WesternOne Equity
Income Fund
9% Debentures
4.20
WRK.DB.A
10.20
WRK.DB.C
36.00
WRK.DB.E
Whiterock Real
Estate Investment
Trust 6.30%
Debentures
41.25
YPG.DB
20.00
ZL.DB
CHAPTER 5
2.45
STOCKS
STATISTICAL TABLES
OF STOCK TRADED ON
TORONTO STOCK EXCHANGE
FEBRUARY 2009
LEGEND FOR ALL STOCK TABLE PAGES
A US$ = 1.254100 CDN$
B BRITISH = 1.788300 CDN$
201
202
203
205
206
212
215
217
218
220
221
222
223
224
225
TRANSFER AGENTS
CIBC Mellon Trust Company . . . . . .
The Cdn Depository For Securities Ltd.
Equity Transfer & Trust Company . . .
Pacific Corporate Trust Company . . .
Olympia Trust Company
Own Agent
Computershare Trust Co. of Canada. .
Fiducie Desjardins Inc. . . . . . . . . .
BNY Trust Company of Canada . . . .
Natcan Trust Company. . . . . . . . .
Computershare Investor Services. . . .
Valiant Trust Company. . . . . . . . .
Trans Canada Transfer Inc.. . . . . . .
Alliance Trust Company . . . . . . . .
Wells Fargo Bank, N.A. . . . . . . . .
.
.
.
.
.
.
.
.
.
.
.
.
416-643-5000
416-365-8400
416-361-0152
604-689-9853
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
1-800-564-6253
1-514-286-3102
. 416-933-8504
1-800-341-1419
1-800-564-6253
1-866-313-1872
. 416-759-1681
. 403-237-6111
1-800-869-3557
The .S suffix in the trading symbol indicates that the securities are subject to trading restrictions imposed pursuant to Regulation S under
the 1933 Act.
1,000 shares
500 shares
100 shares
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
AFP.UN
201
8,568,160
51.56
AI.UN
206
3,199,062
31.30
CEU.UN
221
8,968,315
17.54
CIP.UN
201
6,836,855
EP.UN
201
53,897,279
FZP.UN
212
2,416,750
TRF.UN
215
1,408,460
FCE.UN
215
134,110,877
13.51
.9996
MO
7.68
7.83
GZM.UN
201
120,452,214
8.52
1.2400
QU
15.00
15.46
LPV.UN
221
10,972,272
40.20
.0804
QU
.27
.30
IPL.UN
215
223,055,283
11.54
.8400
MO
7.40
MKZ.UN
.5900
ANN
.63
.1672
QU
.35
.46
1.8000
QU
15.15
15.30
MMN.UN
PUB
212
201
201
Outstanding
Shares
Ind Div
Yield %
146.15
15.56
Ind
Rate
How
Paid
Mth
Open
.3661
ANN
.71
.89
.70
.71
.06
.7200
MO
2.60
2.75
2.26
2.30
.9504
MO
6.65
6.65
4.31
5.42
.1900
ANN
.13
.17
.13
.13
17.44
17.72
15.20
16.20
2.5200
.6129
QU
ANN
100.48
6,264,511
2,200,000
103.51
44.00
9,040,181
12.86
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
166,215
0.48
1.48
.19
84,591
- 0.48
N/A
1.58
119,680
1.38
3.93
.01
23,290
0.26
0.50
1.52
910,665
0.97
16.70
.77
.77
.61
.61
.39
3,550
0.75
0.81
15.99
16.01
15.61
15.65
.15
3,704
1.92
8.15
7.00
7.40
.18
4,008,754
0.78
9.49
14.24
14.55
1.40
796,532
1.29
11.28
.20
.20
.05
25,033
0.13
1.54
7.51
6.82
7.28
.23
10,332,180
1.12
6.50
.65
.57
.57
.06
56,077
0.71
0.80
.35
.38
.16
10,028
0.23
1.65
14.00
14.00
1.75
16,883
0.80
17.50
Monthly
Debentures
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
ACE.NT.A
201
638,830
93.00
94.00
90.00
90.00
1.34
AVN.DB.E 215
699,270
88.00
88.00
80.00
80.00
AVN.DB.C 215
522,680
95.90
96.00
90.00
91.75
AVN.DB.D 215
467,660
79.00
79.68
60.00
AVN.DB.G 215
155,280
AVN.DB.B 215
48,670
AVN.DB.F 215
298,390
96.50
96.50
92.00
APF.DB.A
201
600,000
76.00
80.00
APF.DB
201
849,640
93.00
94.99
ANO.DB
221
1,000,000
52.00
63.00
AG.DB
215
906,000
48.50
AX.DB.C
201
299,200
78.00
AX.DB.B
201
23,130
AX.DB.A
201
6,200
ATP.DB
221
600,000
98.00
98.00
CDS.DB
215
700,000
110.52
118.00
BTE.DB
215
103,980
100.00
100.00
93.03
BMD.DB
215
344,500
BNP.DB.A
201
385,670
99.00
99.99
96.51
98.00
.50
BNP.DB
201
65,990
100.01
100.01
100.01
100.01
2.26
CWT.DB.A 215
1,250,000
92.00
97.00
82.10
90.00
CWT.DB
550,000
92.00
96.00
92.00
95.00
CAI.DB
215
260,119
60.00
CZZ.DB
215
1,375,000
CS.DB
221
47,300
CJT.DB
215
356,500
60.00
60.00
CSH.DB.A
215
750,000
83.00
84.50
CSH.DB
215
1,250,000
87.00
CGX.DB
201
1,049,950
91.50
CKI.DB
215
417,550
CKI.DB.A
215
950,795
CRJ.DB
215
CLR.DB.A
221
215
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
30,640
N/A
N/A
5.00
5,610
N/A
N/A
1.75
57,280
N/A
N/A
61.00
- 19.00
3,330
N/A
N/A
90.00
5.00
N/A
N/A
100.20
.95
92.25
.76
65.00
69.50
91.50
93.00
51.00
49.99
80.00
90.00
96.00
0.00
N/A
23,470
N/A
N/A
4.50
3,260
N/A
N/A
6.50
20,260
N/A
N/A
62.00
+ 17.50
21,890
N/A
N/A
47.01
48.00
+ 11.00
13,220
N/A
N/A
75.00
80.00
+ 20.00
2,950
N/A
N/A
93.00
90.00
90.00
+ 15.00
1,330
N/A
N/A
96.00
96.00
96.00
- 30.31
1,000
N/A
N/A
93.00
98.00
3.25
12,680
N/A
N/A
102.50
102.50
2.50
25,610
N/A
N/A
99.00
4.40
1,550
N/A
N/A
N/A
N/A
14,460
N/A
N/A
200
N/A
N/A
7.50
12,710
N/A
N/A
+ 18.99
340
N/A
N/A
5.00
800
N/A
N/A
1.50
990
N/A
N/A
N/A
N/A
52.00
61.00
62.01
60.00
25.00
25.00
18.50
18.50
100.38
.28
40.00
50.00
.05
980
N/A
N/A
81.00
83.90
8.91
13,815
N/A
N/A
93.95
85.01
91.00
7.00
12,760
N/A
N/A
98.00
90.00
96.00
6.00
73,080
N/A
N/A
72.00
80.00
68.00
80.00
5.50
24,545
N/A
N/A
70.00
70.00
62.00
65.00
9.95
2,790
N/A
N/A
180,950
100.00
100.00
100.00
100.00
2.00
200
N/A
N/A
443,890
35.00
42.00
35.00
40.00
2.00
27,450
N/A
N/A
Monthly
Debentures
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
CLR.DB
221
450,000
50.50
58.00
49.00
50.00
+ 10.00
CLB.DB
221
490,700
98.00
98.00
92.00
96.00
CUF.DB
215
226,350
98.00
98.00
95.00
96.00
CUF.DB.B
215
805,000
83.00
83.60
78.00
79.00
CUF.DB.C
215
1,100,000
82.50
85.00
80.00
82.99
CLL.DB.A
203
1,000,500
44.00
46.00
37.00
40.00
CRR.DB
201
300,000
94.00
95.00
90.00
95.00
DGI.DB
221
348,320
DAY.DB.C 203
DAY.DB.B 203
DAY.DB
DA.DB
DC.DB
D.DB.A
215
78,060
D.DB.B
215
1,250,000
D.DB
215
34,880
ENT.DB
218
803,310
60.00
65.01
ENT.DB.A
218
400,000
65.00
65.00
EIS.DB
215
500,000
75.01
EXE.DB
215
1,139,300
72.50
EXE.DB.A
215
918,020
83.00
83.00
FEL.DB
215
1,000,000
79.00
FC.DB
215
244,640
80.00
FCR.DB.A
215
2,112,770
FIU.DB
221
FCE.DB.B
215
FCC.NT
FCC.NT.A
GDI.DB
Mth
Vol
EPS
PE
24,380
N/A
N/A
6.00
4,470
N/A
N/A
2.00
1,780
N/A
N/A
8.50
8,250
N/A
N/A
4.99
10,568
N/A
N/A
5.00
48,187
N/A
N/A
8.50
3,040
N/A
N/A
1,480
N/A
N/A
3.00
42,840
N/A
N/A
7.83
51,853
N/A
N/A
60
N/A
N/A
2.75
100
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
80.50
82.00
75.00
82.00
+ 14.00
750,000
97.80
100.00
86.00
92.00
537,370
100.00
103.27
77.50
82.17
35,760
100.00
100.00
100.00
100.00
221
287,500
53.00
53.00
52.75
52.75
221
95,450
80.00
80.00
80.00
80.00
2.23
870
78.00
81.00
75.00
78.50
9.50
13,660
71.00
- 11.00
55.00
65.00
2.00
10,300
N/A
N/A
58.00
61.75
2.25
1,100
N/A
N/A
77.00
64.01
64.01
4.99
2,360
N/A
N/A
72.99
66.00
70.25
9.00
54,020
N/A
N/A
75.00
78.75
6.25
10,370
N/A
N/A
79.95
68.00
70.00
4.50
33,250
N/A
N/A
87.47
80.00
85.00
+ 15.00
3,240
N/A
N/A
72.50
79.00
61.50
72.99
7.01
2,840
N/A
N/A
1,500,000
57.00
65.00
56.00
64.00
+ 24.00
33,370
N/A
N/A
241,990
101.00
101.75
100.00
101.00
1.00
4,840
0.00
N/A
203
645,100
77.00
84.99
44.00
44.00
4.00
200,980
N/A
N/A
203
243,790
77.00
82.00
40.01
40.01
3.01
20,990
N/A
N/A
221
462,160
76.00
76.00
70.00
71.00
9.00
1,890
N/A
N/A
HR.DB
201
1,150,000
90.26
93.99
86.05
88.00
7.00
16,660
N/A
N/A
HTE.DB.D
203
1,746,260
42.01
45.00
38.00
39.99
3.01
42,950
N/A
N/A
HTE.DB.B
203
370,620
81.00
85.00
75.00
75.00
5.00
3,810
N/A
N/A
HTE.DB.F
203
732,220
50.00
50.00
38.50
39.02
- 10.98
7,410
N/A
N/A
HTE.DB.E
203
3,792,560
44.99
45.00
35.00
37.49
6.50
48,420
N/A
N/A
HTE.DB.G
203
2,500,000
45.05
46.00
35.01
38.55
4.45
359,610
N/A
N/A
203
.75 S
85.00
Monthly
Debentures
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
HTE.DB.A
203
HTE.DB
HLR.DB
INN.DB.C
INN.DB.B
INN.DB.A
215
457,640
66.16
68.00
IMZ.DB
221
400,000
68.00
IIP.DB
203
250,000
65.15
JAG.NT
221
862,500
KAT.NT
203
KEY.DB
215
KEY.DB.A 221
KMP.DB
LRT.DB.G
Mth
Low
15,880
99.99
100.00
99.98
100.00
6.99
203
9,440
100.29
100.29
97.07
100.00
HLR.DB.A 201
518,440
39.40
49.63
36.00
41.25
201
202,380
59.00
59.00
50.02
50.02
HNT.DB.C 201
483,000
50.00
51.00
40.51
48.00
215
700,000
51.20
57.00
46.00
49.00
215
750,000
56.60
64.00
55.05
56.50
60.05
60.05
75.00
61.00
75.00
80.00
65.00
77.00
70.00
80.00
68.00
80.00
1,248,360
59.00
59.00
45.00
49.00
57,900
133.57
133.57
133.57
133.57
800,000
104.00
104.00
98.50
99.00
221
422,000
90.90
94.85
85.00
85.00
201
257,320
61.20
61.20
45.00
55.00
LRT.DB.F
201
136,800
55.00
5.00
LIQ.DB
201
575,000
97.00
99.00
96.00
96.65
1.35
MPT.DB
221
389,180
96.00
100.00
93.01
99.00
MG.DB
215
999,980
95.00
98.00
93.00
96.05
MVX.DB
221
30,500
MDZ.DB
201
450,000
60.15
65.00
60.06
62.00
4.49
DR.DB
221
430,000
86.00
89.00
85.25
85.50
NAE.DB
215
952,970
85.00
87.85
81.01
85.00
NGD.NT
221
2,370,000
75.00
80.00
70.50
78.00
NGD.DB
221
550,000
99.50
99.50
99.00
99.00
NAL.DB
215
1,150,000
79.00
80.00
60.00
60.55
NPF.DB.A
201
799,700
29.00
35.00
25.00
28.50
NPF.DB
201
845,000
32.00
35.00
30.00
31.50
NPI.DB
215
290,350
99.60
101.00
95.02
99.00
PWC.NT.A 221
115,000
86.00
92.00
86.00
90.00
PWC.NT.C 221
495,870
70.00
90.00
70.00
PRE.DB
203
2,400,000
65.00
68.00
62.01
PMT.DB.B 215
999,720
83.00
83.00
PMT.DB.A 215
552,710
92.00
92.00
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
230
N/A
N/A
1.00
230
N/A
N/A
8.75
2,500
N/A
N/A
9.98
210
N/A
N/A
+ 13.00
4,940
N/A
N/A
6.00
7,440
N/A
N/A
6.50
4,400
N/A
N/A
3.00
3,350
N/A
N/A
7.50
7,450
N/A
N/A
+ 22.00
7,930
N/A
N/A
9.00
46,930
N/A
N/A
1.00
23,902
N/A
N/A
.03
250
N/A
N/A
3.00
52,680
N/A
N/A
6.00
390
N/A
N/A
- 19.00
390
N/A
N/A
N/A
N/A
21,550
N/A
N/A
9.00
8,790
N/A
N/A
.05
133,790
N/A
N/A
N/A
N/A
1,350
N/A
N/A
6.50
3,550
N/A
N/A
.01
14,420
N/A
N/A
+ 14.00
78,390
N/A
N/A
.50
7,650
N/A
N/A
- 16.45
20,210
N/A
N/A
3.50
14,760
N/A
N/A
6.50
24,733
N/A
N/A
1.25
5,330
N/A
N/A
4.00
780
N/A
N/A
87.00
1.99
1,990
N/A
N/A
67.00
9.50
344,651
N/A
N/A
70.60
78.00
8.01
7,760
N/A
N/A
87.00
90.00
4.00
7,060
N/A
N/A
65.00
Monthly
Debentures
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
PMT.DB.C 215
PMT.DB
PDM.DB
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
749,250
75.00
75.00
68.00
68.00
8.75
215
58,660
97.62
100.00
97.62
100.00
221
255,000
74.00
78.00
72.25
78.00
PIF.DB.B
215
421,630
110.22
117.00
107.64
115.00
PGF.DB
215
957,630
96.25
96.25
91.50
95.75
PWT.DB.F
201
2,289,790
91.51
93.00
87.00
91.00
PWT.DB.D 201
176,755
95.00
100.00
93.00
99.00
PWT.DB.E 201
262,210
PWT.DB.B 201
PWT.DB.C 201
PMZ.DB
PMZ.DB.A 201
QSR.DB
PRQ.DB.A
215
PRQ.DB
PVE.DB.D
EPS
PE
79,370
N/A
N/A
2.00
640
N/A
N/A
7.49
1,350
N/A
N/A
1.99
4,010
0.00
N/A
4.75
10,790
N/A
N/A
9.00
220,230
N/A
N/A
4.00
4,850
N/A
N/A
99.45
+ 16.45
1,070
N/A
N/A
94.00
99.45
72,070
99.16
100.25
99.15
99.50
1.20
2,380
N/A
N/A
152,710
104.00
104.00
104.00
104.00
4.00
150
N/A
N/A
61,040
83.40
83.40
80.00
80.03
9.97
600
N/A
N/A
999,540
75.00
78.00
70.00
71.00
4.99
5,160
N/A
N/A
300,000
38.00
55.00
37.25
53.00
+ 16.00
750,000
89.00
93.00
88.00
92.00
215
556,670
96.53
97.25
96.25
97.00
215
1,500,000
78.00
82.99
78.00
80.00
PVE.DB.C
215
1,000,000
74.99
78.97
70.75
PVE.DB.B
215
50,000
100.00
100.00
97.25
RDV.NT
201
1,419,750
37.00
37.00
RMM.DB
201
200,000
60.25
60.25
RSI.DB.A
221
500,000
97.00
97.00
RSI.DB.B
221
842,600
92.00
RYL.DB.D 215
567,250
60.00
RYL.DB.B
477,180
RYL.DB.A 215
RYL.DB.C
SRQ.DB
SFK.DB
SSI.DB
201
91.51
Mth
Vol
13,240
N/A
N/A
3.00
120,030
N/A
N/A
.47
34,040
N/A
N/A
9.96
5,640
N/A
N/A
71.05
7.62
5,130
N/A
N/A
99.00
2.00
5,720
N/A
N/A
20.00
27.00
8.00
1,200
N/A
N/A
45.00
50.01
4.99
780
N/A
N/A
92.00
93.00
4.00
2,660
N/A
N/A
93.00
87.01
91.00
1.60
10,400
N/A
N/A
61.99
58.00
61.48
+ 14.98
7,170
N/A
N/A
71.00
71.00
65.01
68.00
7.00
4,490
N/A
N/A
72,880
99.88
100.00
99.01
99.01
.01
8,910
N/A
N/A
547,710
73.00
75.00
70.00
70.00
15,500
N/A
N/A
201
200,000
59.00
62.00
56.00
56.00
- 12.00
1,360
N/A
N/A
215
517,490
65.00
65.50
62.00
64.49
4.49
2,910
N/A
N/A
221
250,000
50.00
50.00
38.00
38.00
8.00
920
N/A
N/A
SPB.DB.B
201
175,000
85.00
99.99
80.05
84.00
1.00
40,980
N/A
N/A
SPB.DB.C
201
750,000
86.00
87.75
80.50
86.00
4,420
N/A
N/A
TDG.DB
201
3,543,373
72.99
72.99
63.00
68.00
7.50
88,940
N/A
N/A
TUI.DB
201
862,500
61.26
62.00
50.04
53.00
- 15.26
28,130
N/A
N/A
UEG.DB
221
900,000
55.00
56.50
53.25
53.60
1.60
36,340
N/A
N/A
UUU.DB
215
1,552,500
63.00
74.00
63.00
69.95
1.95
153,330
N/A
N/A
215
215
215
Monthly
Debentures
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
WLT.DB
222
WDO.DB
WTN.DB
WEQ.DB
WRK.DB.A 201
67,977
WRK.DB.C 201
22,120
YPG.DB
201
3,000,000
90.00
93.00
ZL.DB
221
708,850
41.55
48.95
Mth
Low
Mth
Close
Mth
Chng
105,000
50.05
50.05
50.02
50.02
2.98 S
221
115,390
93.00
94.00
93.00
94.00
221
1,250,000
75.03
77.99
68.00
75.00
221
97,019
96.02
96.02
83.50
83.50
WRK.DB.E 201
250,000
80.00
80.00
65.25
65.25
70.50
90.00
70.00
Mth
Vol
EPS
PE
60
N/A
N/A
7.25
22,000
N/A
N/A
3.00
36,510
N/A
N/A
1.50
1,430
N/A
N/A
9.75
850
N/A
N/A
N/A
N/A
90.00
8.00
3,145
N/A
N/A
86.25
90.00
6.75
44,400
N/A
N/A
35.00
40.00
2.00
19,080
N/A
N/A
82.00
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
CCJ.NT.U
203
1,150,000
FCR.DB.B
215
217,230
FCL.DB.U
201
ML.NT.U
215
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
58.01
58.01
58.00
222,340
85.50
86.00
83.51
1,200,000
63.00
63.00
45.00
Mth
Close
Mth
Chng
Mth
Vol
+ 18.00
1,600
85.50
2.00
2,250
45.02
5.48
10,200
58.00
98.13
Monthly
EPS
PE
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
Trust Units
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
AW.UN
221
8,340,000
SCO.UN
221
ADN.UN
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
10.85
1.3720
MO
12.50
13.10
12.29
12.65
.58
970,143
1.05
.2400
MO
23.09
23.53
22.51
22.95
201
12,064,423
14.35
.8250
MO
6.12
6.50
5.69
5.75
AEU.UN
212
19,706,523
18.71
.8400
MO
5.62
5.89
4.20
4.49
AFU.UN
221
31,957,369
11.39
.3600
MO
3.33
3.70
2.92
3.16
AIG.UN
215
9,205,576
9.63
.4200
MO
4.57
4.99
4.01
4.36
ADJ.UN
203
1,506,546
8.50
1.6200
MO
18.01
19.45
18.00
19.06
AVN.UN
215
143,402,011
32.88
.9600
MO
5.14
5.20
2.62
PFR.UN
221
3,330,055
7.87
1.2200
QU
16.75
17.00
15.51
AFN.UN
221
12,618,915
12.21
2.2800
MO
18.19
19.74
16.81
18.67
APF.UN
201
77,637,772
9.41
.2400
MO
2.85
2.87
2.37
2.55
AP.UN
201
31,290,164
10.27
1.3200
MO
12.50
13.57
11.29
12.85
ALA.UN
215
76,059,056
15.82
2.1600
MO
16.52
16.52
12.25
AIF.UN
201
15,594,960
17.73
1.2000
MO
7.84
7.85
6.20
AET.UN
221
232,311,907
10.32
1.4400
MO
16.33
16.70
AG.UN
215
39,042,214
1.15
ARF.UN
221
18,720,486
14.22
2.2100
MO
AX.UN
201
32,371,207
16.82
1.0800
MO
ATP.UN
221
60,940,731
13.96
1.0944
ACQ.UN
215
10,573,430
71.40
.9996
AVF.UN
206
42,100,796
22.13
.9960
MO
BAD.UN
215
10,790,744
11.61
1.2600
MO
BIF.UN
201
4,114,995
BTE.UN
215
97,940,723
18.48
2.1600
BA.UN
201
126,984,863
11.38
BCI.UN
215
5,882,830
14.45
BR.UN
222
6,016,570
BDT.UN
215
BDI.UN
Mth
Vol
EPS
PE
160,914
1.40
9.05
.11
25,163
0.86
26.69
.85
119,279
1.57
3.66
1.06
386,577
2.58
1.74
.36
974,798
0.74
4.27
.09
212,416
0.76
5.74
2.45
34,906
- 0.42
N/A
2.92
2.20
10,005,123
0.67
4.36
15.51
1.25
40,677
- 3.65
N/A
1.00
583,609
1.67
11.18
.24
2,464,368
0.13
19.62
.40
1,410,430
0.36
35.89
13.65
3.55
9,861,861
2.38
5.74
6.77
.73
152,796
0.51
13.27
12.46
13.95
6.15
24,297,528
2.50
5.58
1.20
1.07
1.16
.36
801,384
- 0.41
N/A
19.24
19.25
14.24
15.54
1.65
1,303,595
2.19
7.10
6.53
6.90
5.31
6.42
.94
2,039,870
- 0.30
N/A
MO
9.00
9.00
7.33
7.84
.01
1,337,731
- 0.70
N/A
MO
2.00
2.00
1.33
1.40
.79
618,811
- 1.07
N/A
5.00
5.00
4.01
4.50
.59
1,640,397
2.59
1.74
14.80
14.86
9.50
10.85
5.60
327,851
2.05
5.29
.21
.22
.03
26,510
- 2.13
N/A
.21
.25
MO
14.22
14.46
9.77
11.69
2.96
13,997,248
2.81
4.16
2.9004
MO
24.34
26.85
23.89
25.49
1.94
4,785,789
2.29
11.13
.6504
MO
5.05
5.05
4.50
4.50
.99
650
0.50
9.09
13.58
1.0800
MO
8.40
8.40
7.52
7.95
2.00
27,390
0.81
9.81
14,051,282
9.33
1.4508
MO
18.70
21.00
15.55
15.55
4.45
569,653
4.11
3.78
206
11,835,088
15.77
1.0800
MO
7.01
7.82
5.75
6.85
.14
245,786
1.87
3.66
BEI.UN
215
48,939,634
7.05
1.8000
MO
26.15
28.59
22.02
25.53
.03
2,989,052
0.84
30.39
BNP.UN
201
98,229,360
16.56
2.4000
MO
18.00
18.23
11.74
14.49
2.51
5,751,958
3.34
4.34
BT.UN
218
14,305,612
.65
.70
.33
.45
.23
68,082
- 2.60
N/A
BPT.UN
221
45,300,002
16.63
.7000
MO
3.87
4.32
3.71
4.21
1.03
1,078,514
0.30
14.03
Monthly
Trust Units
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
BPF.UN
221
16,161,053
BYD.UN
201
BSI.UN
215
BSF.UN
BSD.UN
BST.UN
221
3,731,307
11.20
.3360
BRK.UN
221
54,171,133
43.17
.6000
AOG.UN
215
12,226,837
26.28
.7200
MO
3.50
3.73
AV.UN
215
19,396,122
18.52
1.1520
MO
7.07
OGF.UN
215
21,752,337
28.47
.8400
MO
3.94
VIP.UN
215
47,196,135
20.44
1.2000
MO
BRE.UN
201
9,792,380
17.66
1.4040
MO
CWT.UN
215
78,620,347
14.97
1.5480
CHL.UN
220
10,347,011
14.72
CNM.UN
221
4,575,471
COS.UN
215
481,540,387
REF.UN
201
RTU.UN
221
CDW.UN
221
CUS.UN
215
CFX.UN
201
CWX.UN
201
CFN.UN
203
23,333,896
CJT.UN
215
6,669,939
33.33
.8100
CET.UN
215
32,582,022
28.57
CAR.UN
215
67,277,674
7.85
GTU.UN
201
5,403,000
CSH.UN
215
99,099,617
14.80
CHE.UN
201
CHW.UN
203
CGX.UN
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
16.01
1.3800
MO
8.60
8.97
8.18
8.62
1.11
957,405
1.31
6.58
11,040,958
8.73
.2400
MO
3.11
3.11
2.40
2.75
.15
220,508
0.41
6.79
4,473,580
11.83
.5040
MO
5.05
5.06
4.01
4.26
.17
133,759
0.73
5.84
215
1,874,434
10.98
.3240
MO
3.21
3.21
2.88
2.95
.29
24,818
- 1.04
N/A
221
5,682,543
.40
.58
.32
.48
.21
132,509
- 0.68
N/A
MO
3.49
3.60
2.71
3.00
.20
86,624
0.78
3.85
MO
2.99
2.99
1.21
1.39
.78
1,615,798
0.84
1.65
2.46
2.74
.69
228,239
1.99
1.38
7.34
5.95
6.22
.38
383,000
1.03
6.03
3.94
2.88
2.95
.41
549,787
2.44
1.21
6.87
6.90
5.50
5.87
.44
1,212,196
0.16
36.69
8.88
8.97
7.52
7.95
.21
175,039
0.60
13.25
MO
11.78
11.78
10.05
10.34
1.01
2,527,201
0.95
10.88
1.1025
MO
7.99
8.34
6.90
7.49
.93
146,847
1.79
4.18
.10
.10
.10
.10
.02
2,500
0.87
0.11
3.00
.6000
QU
18.69
22.83
18.07
20.00
1.10
47,474,116
3.17
6.31
61,136,841
6.59
1.3596
MO
20.14
22.19
18.64
20.63
1.94
2,624,276
1.13
18.26
2,751,020
10.69
.9600
MO
9.51
10.65
8.54
8.98
.54
48,282
6.42
1.40
4,711,058
2.21
.1440
QU
7.10
7.31
6.30
6.52
.48
85,390
- 2.06
N/A
32,780,069
18.18
.5472
MO
3.14
3.14
2.85
3.01
.20
1,374,752
0.10
30.10
35,493,505
28.74
.4800
MO
2.84
2.85
1.61
1.67
1.46
1,673,112
0.57
2.93
23,741,932
38.89
.7000
MO
2.05
2.22
1.50
1.80
.32
286,188
0.44
4.09
.43
.49
.33
.33
.01
49,616
- 0.06
N/A
MO
3.35
3.38
2.33
2.43
.06
460,978
- 0.18
N/A
.8400
MO
4.01
4.27
2.37
2.94
3.46
5,400,358
0.97
3.03
1.0800
MO
13.80
14.22
11.77
13.75
1.99
2,548,960
- 0.05
N/A
45.87
58.00
44.25
53.00
5.80
236,230
0.80
66.32
.7400
MO
5.53
5.94
4.75
5.00
.40
3,748,479
- 0.43
N/A
31,185,310
22.18
1.2000
MO
9.60
9.80
5.05
5.41
3.27
2,269,435
1.55
3.49
7,040,558
14.35
.3000
MO
2.15
2.20
1.70
2.09
.59
14,772
- 2.00
N/A
201
55,400,035
8.79
1.2600
MO
13.75
14.66
13.05
14.34
.59
2,332,403
0.67
21.40
CRW.UN
221
55,222,776
1.55
1.55
.82
.95
.57
191,728
- 5.50
N/A
CTD.UN
215
27,957,095
20.08
1.0200
MO
6.18
6.30
4.92
5.08
.19
558,380
1.10
4.62
CHF.UN
215
9,787,443
28.43
1.6800
MO
7.29
7.30
5.60
5.91
.24
248,066
1.23
4.80
CPF.UN
221
34,364,437
21.98
1.0200
MO
5.12
5.21
4.29
4.64
.07
682,292
1.10
4.22
Monthly
Trust Units
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
SDL.UN
215
CRT.UN
CSR.UN
DIF.UN
CLR.UN
CWA.UN
221
CLB.UN
221
CUF.UN
CMZ.UN
CCQ.UN
CCP.UN
RRB.UN
221
CCK.UN
GFT.UN
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
3,432,316
15.41
1.2480
MO
8.74
8.99
7.75
8.10
.01
215
1,986,023
16.94
3.3600
MO
20.80
21.95
19.18
19.83
215
20,165,931
14.70
.6996
MO
5.31
5.35
4.63
4.76
201
2,653,973
13.13
.6996
MO
5.90
5.98
5.28
5.33
221
27,745,695
.75
.87
.48
.48
CLC.UN
201
89,710,450
12.63
13.96
12.45
13.75
CMP.UN
221
4,216,050
6.40
7.12
6.21
6.62
1.06
.12
7.79
6,525,000
46.49
14,570,730
13.03
215
212
1.0712
MO
Mth
Vol
EPS
PE
65,829
0.14
57.86
.42
35,542
4.85
4.09
.17
356,994
0.08
59.50
.08
52,085
- 0.21
N/A
.37
730,753
- 4.25
N/A
.90
4,232,392
1.12
12.28
1.23
187,409
N/A
N/A
236,321
0.92
2.34
349,880
0.64
12.91
0.54
24.54
.9996
MO
3.49
3.74
1.85
2.15
1.0764
MO
8.24
8.50
7.78
8.26
45,852,175
10.91
1.4450
MO
16.00
16.10
12.65
13.25
2.77
1,736,382
12,490,650
12.80
.9600
MO
8.30
8.51
7.10
7.50
.95
114,581
- 0.29
N/A
221
5,536,139
11.53
.6996
MO
6.51
7.17
6.05
6.07
.10
75,430
- 1.99
N/A
221
393,763
6.55
1.4500
QU
22.15
23.00
22.00
22.14
.54
7,690
2.71
8.17
5,193,052
5.51
.3750
MO
7.01
7.27
6.80
6.80
.13
47,229
0.93
7.31
221
2,579,436
11.19
.6504
MO
6.10
6.58
5.80
5.81
.02
94,988
- 0.93
N/A
221
11,695,576
12.50
.4500
MO
4.11
4.39
3.50
3.60
1.14
361,484
N/A
N/A
CWI.UN
221
49,524,092
18.04
1.2900
MO
9.23
9.57
6.59
7.15
2.25
2,856,399
0.39
18.15
CSS.UN
215
23,424,737
24.05
1.2504
MO
5.47
5.80
4.82
5.20
.65
1,221,015
1.18
4.41
CNV.UN
221
1,734,677
12.59
1.7496
MO
13.95
14.79
13.90
13.90
1.50
23,178
- 1.06
N/A
CBB.UN
201
22,000,000
.80
.85
.51
.71
.19
573,213
N/A
N/A
CPM.UN
215
5,533,573
2.70
2.84
2.35
2.36
.37
130,145
N/A
N/A
CBK.UN
221
3,898,738
1.34
1.53
1.19
1.45
.21
64,608
- 3.98
N/A
CIW.UN
221
2,173,116
3.50
3.50
2.58
2.63
1.13
20,100
- 2.37
N/A
CDD.UN
221
2,949,146
7.65
.3978
MO
5.53
6.06
5.17
5.20
.05
26,788
- 0.56
N/A
CPG.UN
206
135,926,031
11.71
2.7600
MO
24.19
24.19
20.49
23.56
.53
13,657,259
- 0.09
N/A
CRR.UN
201
27,271,888
13.13
.8900
MO
7.40
7.85
6.67
6.78
.98
470,534
0.55
12.33
MYT.UN
221
8,052,042
19.45
.6672
MO
4.36
5.00
3.43
3.43
.54
388,046
0.07
49.00
DGI.UN
221
23,490,592
30.18
1.1587
MO
4.10
4.38
3.43
3.84
.45
427,411
0.92
4.17
DHF.UN
201
43,946,792
14.85
1.8396
MO
14.84
15.30
11.50
12.39
4.40
2,015,798
1.79
6.94
DAY.UN
203
90,239,243
14.75
.9600
MO
8.45
8.99
6.09
6.51
1.30
11,743,568
- 0.25
N/A
HYB.UN
215
3,212,129
16.53
1.0000
QU
6.65
6.67
6.04
6.05
.21
44,851
- 2.47
N/A
DKI.UN
221
3,945,127
14.92
.7000
MO
4.99
5.38
4.62
4.69
.01
142,091
0.60
7.82
DWL.UN
201
7,200,198
1.09
1.10
.54
.85
.10
295,753
- 1.09
N/A
DCI.UN
203
7,941,775
18.30
1.3800
MO
8.06
8.29
7.39
7.54
.14
76,993
0.10
75.40
DPS.UN
221
9,283,199
7.74
1.2000
QU
15.68
16.75
15.40
15.50
152,336
- 0.80
N/A
Monthly
Trust Units
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
DGD.UN
221
2,978,618
8.86
.5004
MO
6.11
6.48
5.55
5.65
DTN.UN
221
3,462,643
37.24
1.0800
MO
3.55
3.55
2.74
2.90
DTF.UN
215
2,515,159
21.09
1.4339
MO
8.06
8.50
6.28
6.80
DTP.UN
215
5,186,906
24.92
1.4102
MO
6.32
6.44
5.52
DTS.UN
215
4,816,389
10.74
.7500
MO
7.40
7.87
6.75
DYI.UN
221
4,807,213
12.00
.7248
MO
6.63
6.97
DOM.UN
221
20,475,845
.14
.19
DPF.UN
221
24,215,300
DPI.UN
201
6,889,365
19.40
.2503
MO
1.32
1.40
D.UN
215
17,207,836
15.97
2.1960
MO
12.00
14.50
ENF.UN
201
20,125,000
10.87
1.1520
MO
10.10
11.50
EFX.UN
215
44,142,920
13.25
1.2000
QU
9.50
EPF.UN
215
6,351,843
24.38
.9996
MO
SIF.UN
221
105,999,449
13.74
1.4734
MO
ERF.UN
215
162,691,592
10.02
2.1600
EIT.UN
215
300,306,801
28.47
.8400
EOS.UN
221
4,032,730
11.80
.5004
ENT.UN
218
62,197,559
EQW.UN
221
1,452,365
27.36
.8400
ESN.UN
203
59,852,965
18.00
.1800
EPD.UN
201
2,985,100
EXI.UN
221
4,850,000
4.94
EIF.UN
201
5,872,464
16.51
EXE.UN
215
69,367,863
18.67
FIG.UN
201
5,344,946
FCS.UN
201
1,622,110
HIT.UN
215
FC.UN
215
DCD.UN
FAI.UN
Mth
Vol
EPS
PE
1.09
37,635
- 0.58
N/A
.65
109,591
2.42
1.20
1.43
79,287
1.14
5.96
5.66
.74
121,881
1.21
4.68
6.98
.18
46,507
0.50
13.96
5.84
6.04
.04
82,474
0.19
31.79
.12
.12
.01
71,200
- 0.02
N/A
2.55
.39
126,690
N/A
N/A
1.28
1.29
.05
37,606
- 3.46
N/A
11.74
13.75
1.15
1,328,241
0.50
27.50
9.90
10.60
.23
546,875
0.63
16.83
9.74
8.27
9.06
1.38
2,398,868
1.40
6.47
4.34
4.45
3.86
4.10
.38
157,697
2.10
1.95
9.95
11.12
9.61
10.72
1.98
5,903,824
- 7.65
N/A
MO
25.00
26.30
18.50
21.56
2.40
7,617,151
5.16
4.18
MO
3.12
3.37
2.71
2.95
.16
20,078,371
0.56
5.27
MO
3.93
4.27
3.62
4.24
.44
60,117
5.25
0.81
.58
.80
.53
.60
576,229
- 0.63
N/A
MO
3.61
4.00
2.94
3.07
.38
21,952
0.47
6.53
MO
1.16
1.41
.85
1.00
.11
2,238,367
- 1.26
N/A
.18
137,250
N/A
N/A
2.76
3.00
2.40
MO
3.45
3.95
3.23
3.29
.2000
QU
4.20
4.92
4.00
4.05
.05
270,096
- 3.01
N/A
1.5600
MO
9.10
9.70
8.85
9.45
.45
74,358
1.61
5.87
.8400
MO
5.57
5.64
3.65
4.50
1.35
4,115,882
0.18
25.00
1.26
1.48
.75
1.03
.23
371,384
0.58
1.78
1.61
2.14
1.33
1.37
.11
185,614
- 0.90
N/A
1.9200
MO
8.81
9.00
7.88
7.88
.38
17,810
0.95
8.29
1.1060
MO
8.97
9.16
8.25
8.55
.70
147,607
1.10
7.80
4,949,726
9.79
1.2000
QU
12.76
13.25
12.25
12.26
1.26
37,886
0.36
33.81
2,970,900
11.21
.6000
QU
5.61
5.81
5.35
5.35
.35
30,700
N/A
N/A
221
1,417,061
3.88
.2004
MO
5.50
5.50
4.86
5.16
.26
15,300
0.80
6.41
EWP.UN
221
8,120,956
5.61
.3000
MO
5.47
5.61
5.14
5.35
.32
178,510
- 0.25
N/A
PGT.UN
221
5,534,610
8.38
.8400
MO
9.31
11.26
9.31
10.02
2.90
139,138
- 0.79
N/A
RIT.UN
215
12,661,772
9.12
.6000
MO
6.70
6.90
6.06
6.58
.84
183,474
- 1.50
N/A
FAY.UN
221
4,615,605
13.33
1.7496
MO
13.21
14.50
13.13
13.13
.13
49,477
- 2.07
N/A
987,351
24.37
13,877,836
12.94
215
221
IGF.UN
Monthly
Trust Units
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
BDA.UN
221
FNA.UN
203
4,594,401
FN.UN
221
FPI.UN
FHM.UN
FIF.UN
FMO.UN
FP.UN
FRU.UN
FPF.UN
201
7,433,294
FMD.UN
201
15,230,438
11.32
GDI.UN
221
5,508,517
GNV.UN
201
AGB.UN
221
GBP.UN
215
4,567,837
DST.UN
215
DG.UN
GII.UN
GDP.UN
GIP.UN
GMP.UN
GSB.UN
GLH.UN
201
HR.UN
201
HWD.UN
221
14,410,000
HCI.UN
221
9,988,697
33.15
.6000
MO
HTE.UN
203
158,184,536
57.05
3.6000
MO
HYM.UN
221
3,057,069
13.40
1.8750
MO
HLR.UN
201
38,801,716
22.11
.2100
HEQ.UN
215
13,953,592
20.00
.7200
HNT.UN
201
72,589,214
ACF.UN
215
6,966,368
9.03
.2800
QU
3.09
3.12
IBG.UN
201
11,292,807
11.77
1.5996
MO
15.20
15.40
13.30
.6000
MO
12,681,113
14.29
1.4200
MO
215
2,231,376
12.87
1.4000
201
3,996,185
6.06
.3000
FHT.UN
201
11,538,868
23.94
FFI.UN
215
6,583,670
23.47
201
1,840,423
16.03
.7500
MO
5.01
5.24
215
21,411,036
19.19
1.0000
QU
5.31
5.65
201
6,902,592
22.98
1.1400
MO
5.76
215
49,459,429
19.52
1.5500
MO
4,262,368
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
96,402
- 2.06
N/A
5.25
4.21
4.51
.95
2.30
2.30
1.85
1.87
.43
23,300
0.29
6.47
9.98
10.69
9.38
9.94
.55
155,754
1.15
8.64
QU
11.30
11.85
10.55
10.88
.56
81,999
0.90
12.07
MO
4.55
5.00
4.52
4.95
.70
71,386
- 1.44
N/A
.5004
MO
2.24
2.66
1.99
2.09
.94
129,670
- 1.45
N/A
1.5000
MO
7.60
7.70
5.91
6.39
.07
183,660
- 4.76
N/A
4.29
4.68
.18
66,578
0.38
12.32
5.21
5.21
.08
60,235
1.59
3.28
5.88
4.50
4.96
.54
48,173
1.38
3.59
9.62
10.15
6.87
7.94
2.55
3,170,713
2.35
3.38
6.56
7.00
6.10
6.16
.19
60,071
0.48
12.83
5.00
.9252
MO
7.89
8.80
7.30
8.17
.89
405,390
0.80
10.21
18.95
1.0800
MO
6.15
6.20
5.45
5.70
.28
90,229
1.05
5.41
14,294,089
9.26
1.9500
MO
24.25
25.00
20.36
21.06
4.14
588,301
1.97
10.69
4,198,500
14.71
.5000
MO
3.31
3.86
3.31
3.40
.09
89,546
N/A
N/A
2.01
2.59
1.59
1.84
.35
109,840
- 4.37
N/A
1,230,343
13.24
1.3000
QU
11.00
11.10
9.70
9.82
4.09
9,810
- 5.85
N/A
220
9,751,054
45.69
.5940
MO
2.06
2.25
.92
1.30
.17
78,360
- 2.86
N/A
220
10,392,283
80.82
.8244
MO
1.36
1.75
1.00
1.02
.07
134,835
- 4.06
N/A
221
3,789,754
7.14
.2400
MO
3.56
3.99
3.09
3.36
.04
133,852
- 1.50
N/A
215
660,640
15.07
.8000
QU
5.96
5.96
5.31
5.31
1.08
9,836
- 1.20
N/A
201
47,356,310
10.62
.6000
MO
5.87
7.35
5.01
5.65
.58
5,151,864
1.05
5.38
215
2,985,597
23.17
23.65
23.00
23.42
.37
69,824
1.58
14.83
15.80
15.95
15.00
15.72
.22
1,349,355
1.23
12.78
8.14
8.67
5.90
7.24
.21
6,668,436
0.79
9.16
1.17
1.18
.80
.86
.09
159,165
- 1.48
N/A
2.94
2.99
1.81
1.81
1.19
78,655
0.60
3.02
10.56
10.57
5.87
6.31
4.19
13,739,710
0.04
157.75
14.17
14.29
13.22
13.99
.78
48,812
- 2.05
N/A
MO
1.10
1.10
.87
.95
.08
289,224
- 0.09
N/A
MO
3.58
3.88
3.06
3.60
650,092
1.44
2.51
.26
.27
.16
.21
.01
4,055,417
- 0.10
N/A
3.08
3.10
.24
4,225
0.37
8.38
12.53
13.59
1.58
259,466
1.72
7.88
53,593,976
7.95
1.2500
MO
147,475,442
9.94
.7200
MO
Monthly
Trust Units
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
MPX.UN
201
9,817,153
IEP.UN
215
12,518,749
16.57
INC.UN
215
5,860,506
11.84
IDX.UN
212
16,825,571
IEF.UN
215
29,404,276
INN.UN
215
74,434,313
IS.UN
221
24,850,571
FIT.UN
221
1,473,516
IIP.UN
203
17,897,982
8.28
.1200
BND.UN
201
6,744,317
7.14
JAZ.UN
201
122,864,012
23.77
KBL.UN
222
KEG.UN
221
KEY.UN
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
111,868
- 2.72
N/A
MO
.11
.12
.06
.07
.9000
MO
5.00
5.50
4.91
5.43
.14
59,845
0.64
8.48
.6988
MO
6.71
7.00
5.27
5.90
1.54
158,703
- 6.21
N/A
13.68
.9600
MO
7.75
7.89
6.48
7.02
.59
379,913
0.82
8.56
10.87
.9996
MO
9.56
9.66
8.92
9.20
402,061
0.73
12.60
24.92
.7500
MO
3.16
3.36
2.75
3.01
.85
2,052,211
0.59
5.10
3.79
3.90
3.50
3.75
.06
2,850,454
- 0.47
N/A
.35
43,200
- 4.01
N/A
.03
2.21
2.32
2.01
2.05
MO
1.23
1.60
1.13
1.45
.44
4,359,023
- 0.52
N/A
.5000
SA
6.94
7.00
6.65
7.00
.25
14,000
0.04
175.00
1.0056
MO
4.33
4.68
3.91
4.23
.99
5,881,963
- 0.08
N/A
6,932,562
10.74
1.1000
MO
10.20
10.74
10.01
10.24
.52
322,140
0.68
15.06
9,703,500
16.93
1.2780
MO
8.48
8.48
7.45
7.55
.90
208,015
1.27
5.94
221
62,915,091
11.37
1.8000
MO
17.49
17.49
13.70
15.83
1.98
3,197,178
2.68
5.91
LIF.UN
221
32,000,000
7.84
2.0000
QU
23.00
29.24
21.94
25.50
4.18
1,840,627
5.70
4.47
LRT.UN
201
17,522,881
28.00
.5600
MO
3.01
3.04
1.99
2.00
.30
107,824
- 0.48
N/A
LIQ.UN
201
18,435,646
15.14
1.6200
MO
10.20
10.93
9.66
10.70
.25
1,424,048
1.17
9.15
LIV.UN
221
27,247,667
12.51
.5040
MO
5.75
6.70
3.74
4.03
4.15
777,436
0.22
18.32
LRF.UN
215
1,014,083
11.34
.5000
MO
4.46
4.89
4.40
4.41
.52
15,831
1.25
3.53
MPT.UN
221
46,672,194
19.70
1.0500
MO
5.49
5.50
5.00
5.33
.54
1,586,455
1.12
4.75
MEG.UN
220
7,540,000
.31
139,100
- 2.13
N/A
MEW.UN
221
20,361,654
562,099
- 0.34
N/A
MID.UN
212
2.02
2.84
MRT.UN
215
MSI.UN
MXT.UN
MTL.UN
MST.UN
NAE.UN
215
NFI.UN
NPF.UN
MO
.37
.77
.83
.67
.76
6.70
6.92
5.36
5.74
.76
293,472
2.65
1,290,888
1.43
6.19
1,726,634
0.41
22.56
.37
.31
.02
14,471,217
14.63
.8400
MO
58,011,696
10.17
.9000
MO
8.95
9.67
7.86
8.85
201
35,427,236
10.21
.9445
MO
8.00
9.25
7.60
9.25
.48
212
2,884,499
20.10
.6996
MO
3.86
4.24
3.25
3.48
.10
73,707
- 1.36
N/A
201
61,863,068
10.47
.9000
MO
11.18
11.18
7.88
8.60
4.16
3,069,792
1.40
6.14
221
2,456,089
MO
3.66
3.69
3.08
3.11
.57
55,078
0.56
5.55
8.08
8.08
5.38
6.40
1.65
7,016,564
1.72
3.72
10.22
10.31
7.77
8.00
.30
3,681,699
0.35
22.67
.36
.41
.22
.27
.19
841,137
- 0.66
N/A
96,181,397
20.63
1.3200
MO
221
47,323,100
14.63
1.1700
MO
201
48,624,878
NIF.UN
215
37,497,975
42.50
1.0200
NWF.UN
201
48,378,000
8.23
1.3500
NPR.UN
215
22,762,148
9.36
1.4796
NPI.UN
215
62,353,143
10.87
1.0800
MO
4.74
4.78
2.31
2.40
1.75
2,046,129
0.90
2.67
16.02
17.48
15.45
16.40
.50
955,167
1.56
10.51
MO
16.35
17.00
15.16
15.80
.41
833,289
0.99
15.96
MO
11.04
11.35
9.32
9.94
1.66
1,499,540
1.04
9.60
Monthly
Trust Units
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
NYF.UN
201
2,263,500
18.12
1.7500
NMN.UN
201
4,089,215
10.46
.6400
NTP.UN
201
1,585,486
23.76
.2400
OGE.UN
221
3,673,335
7.34
.6000
OFB.UN
221
12,962,618
OSM.UN
221
3,835,658
10.01
.5004
MO
5.54
5.70
OSF.UN
221
15,906,432
10.02
.5000
QU
5.01
5.52
OST.UN
221
328,644
18.67 14.0000
QU
69.27
87.60
OTT.UN
205
12,676,733
19.17
1.6800
QU
11.00
RIG.UN
222
8,726,496
17.65
.3600
MO
2.01
PMT.UN
215
112,967,783
22.64
.8400
MO
PKI.UN
222
42,329,440
16.26
1.2600
MO
PDM.UN
221
7,841,588
21.18
1.4400
MO
PES.UN
215
48,398,097
PIF.UN
215
135,445,821
10.77
1.5600
PGF.UN
215
256,487,208
28.10
2.0400
PWT.UN
201
405,520,790
24.62
2.7600
PRW.UN
222
31,766,308
PEY.UN
215
105,920,194
25.79
1.8000
PHX.UN
221
24,355,323
17.59
1.0200
PZA.UN
201
21,818,392
14.65
.9300
MO
6.39
6.55
PBL.UN
221
6,285,700
14.40
.9504
MO
5.99
MMP.UN
215
9,678,745
20.07
1.2000
MO
5.35
PD.UN
215
206,061,065
13.01
.4800
PVN.UN
221
10,330,411
13.21
PBI.UN
221
16,986,894
15.98
PMZ.UN
201
PRI.UN
221
EAT.UN
QSR.UN
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
10.60
10.95
9.64
9.66
.26
60,738
- 1.74
N/A
QU
6.29
6.49
6.00
6.12
.27
125,404
- 0.72
N/A
MO
1.80
1.80
1.00
1.01
.84
62,144
- 0.18
N/A
MO
9.12
9.32
8.00
8.17
.38
135,573
3.16
.25
4.81
5.00
.01
4.30
4.99
.17
65.00
75.00
6.00
12.00
10.99
10.99
2.12
2.54
1.96
2.04
4.85
4.90
3.40
3.71
7.27
8.20
7.02
7.75
7.04
7.20
6.28
6.80
.20
.67
.67
.42
.42
14.19
14.73
13.01
14.48
10.01
10.49
6.33
7.26
13.82
14.08
10.94
.21
.28
.18
MO
9.66
9.69
MO
8.48
8.48
MO
MO
N/A
N/A
- 8.67
N/A
119,380
1.71
2.92
380,456
2.06
2.42
3,557 117.26
0.64
1,503
0.23
59.41
.98
36,276
0.56
3.64
1.34
7,319,978
0.29
12.79
1.35
1,472,130
0.92
8.42
162,343
1.82
3.73
.21
1,060,676
- 0.11
N/A
.76
4,277,444
1.18
12.27
2.09
8,912,881
0.98
7.41
11.21
2.36
28,130,818
3.25
3.45
.21
.01
446,110
- 3.86
N/A
6.16
6.98
2.92
7,650,128
1.91
3.65
4.95
5.80
3.09
1,601,774
1.05
5.52
6.17
6.35
.25
382,701
1.37
4.64
6.69
5.86
6.60
1.59
76,999
- 0.13
N/A
6.70
4.78
5.98
1.63
522,865
- 1.29
N/A
6.07
6.18
2.51
3.69
6.38
40,969,569
2.39
1.54
.7200
MO
6.15
6.22
5.08
5.45
.67
165,196
0.49
11.12
1.1760
MO
8.25
8.45
7.14
7.36
.62
1,280,736
1.21
6.08
62,293,213
13.04
1.2192
MO
9.91
10.50
8.95
9.35
1.35
2,518,466
0.21
44.52
30,941,500
29.09
.8000
MO
2.87
2.99
2.40
2.75
.30
209,743
- 0.65
N/A
221
6,110,000
22.16
1.1280
MO
5.63
5.65
5.04
5.09
.06
108,519
1.42
3.58
215
15,150,869
31.91
.6000
MO
2.20
2.27
1.73
1.88
.24
353,239
- 1.81
N/A
PAM.UN
215
816,941
23.69
23.77
23.35
23.53
.67
20,932
1.29
18.20
PRG.UN
215
5,864,575
12.95
.8004
MO
6.75
6.78
5.81
6.18
.33
59,744
0.15
41.20
PVE.UN
215
259,018,494
28.88
1.0800
MO
5.40
5.66
3.59
3.74
1.61
6,590,827
1.09
3.43
PRT.UN
221
9,603,116
1.48
1.51
1.25
1.30
.10
441,294
- 3.21
N/A
RAV.UN
221
1,424,016
3.27
.1800
SA
5.51
5.51
5.50
5.50
.50
1,100
- 1.31
N/A
Monthly
Trust Units
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
RBO.UN
201
23,654,659
RMM.UN
201
19,324,927
34.88
.4500
RPI.UN
201
10,114,722
22.85
1.1220
REI.UN
201
221,584,616
10.87
RSI.UN
221
87,527,887
14.15
RYL.UN
215
20,739,003
SCI.UN
221
12,985,366
STF.UN
221
2,901,521
CIT.UN
221
4,340,416
19.55
1.2280
SIN.UN
221
12,801,405
22.50
SRQ.UN
201
5,007,764
22.91
SCU.UN
221
9,903,045
21.53
SON.UN
221
17,465,414
15.36
GLS.UN
215
13,180,900
11.63
SIT.UN
215
426,794
CHZ.UN
221
7,452,100
SSJ.UN
221
SDT.UN
215
SFG.UN
215
4,694,035
SGT.UN
215
542,769
GRE.UN
215
3,005,425
10.75
.5000
MGS.UN
221
13,244,257
9.66
.4200
TSF.UN
221
1,602,489
SRC.UN
215
30,370,336
SFK.UN
215
90,472,708
SDF.UN
221
510,389
30.68
1.5340
SRV.UN
215
5,356,667
28.28
SKA.UN
221
896,565
9.48
SLP.UN
221
315,963
9.29
SPO.UN
221
1,376,963
SKG.UN
215
16,524,123
SIA.UN
221
SOM.UN
215
SOT.UN
221
921,349
STZ.UN
212
2,529,810
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
1.66
2.05
1.51
1.81
.41
1,333,407
0.10
18.10
MO
1.63
1.67
1.22
1.29
.21
470,609
- 0.27
N/A
MO
5.75
5.75
4.87
4.91
.99
79,578
0.59
8.38
1.3800
MO
14.72
14.88
11.42
12.69
.97
11,925,163
0.67
18.94
.4600
MO
3.84
3.89
2.86
3.25
.55
2,924,237
0.33
9.85
25.19
.6600
MO
3.45
3.45
2.55
2.62
.66
1,378,430
4.53
0.58
22.22
.8220
MO
4.60
4.63
3.31
3.70
.60
409,588
0.36
10.25
5.68
5.70
4.46
4.75
.25
116,470
0.42
11.39
MO
7.97
7.98
5.99
6.28
.56
26,825
2.58
2.43
1.4400
MO
8.21
8.35
6.24
6.40
1.60
262,998
1.73
3.70
.8500
MO
4.46
4.94
3.64
3.71
.39
122,190
0.17
21.32
1.1280
MO
5.61
5.79
4.90
5.24
.24
166,506
1.39
3.76
.9600
MO
6.70
7.05
6.00
6.25
.19
487,230
0.80
7.81
.5000
QU
4.68
4.70
4.21
4.30
.74
160,233
- 1.65
N/A
24.65
24.89
24.60
24.80
.72
14,934
1.47
16.87
8.62
.5000
QU
5.89
6.48
5.61
5.80
.61
234,984
N/A
N/A
5,253,167
6.47
.3120
MO
5.39
5.66
4.76
4.82
.28
103,609
2.95
1.63
219,721,423
14.72
.3120
MO
2.49
2.53
1.90
2.12
.36
6,330,132
- 0.43
N/A
19.50
.7800
MO
4.59
4.74
3.70
4.00
.55
122,287
0.79
5.06
23.10
23.99
23.00
23.00
1.08
11,320
1.29
17.83
QU
5.15
5.35
4.41
4.65
.29
45,728
N/A
N/A
MO
4.40
4.60
4.20
4.35
.12
254,077
- 2.29
N/A
3.71
3.77
3.58
3.62
.04
50,143
- 0.45
N/A
6.61
6.72
5.68
5.68
.21
938,621
0.35
16.23
.46
.49
.41
.46
.12
303,996
0.19
2.42
MO
5.01
5.01
5.00
5.00
.89
3,817
0.28
17.86
1.3800
MO
6.00
6.01
4.88
4.88
.70
140,063
1.43
3.41
1.5000
QU
17.00
17.02
15.75
15.82
1.43
12,686
0.85
18.61
1.8120
MO
20.80
20.80
19.50
19.50
1.20
3,882
0.48
40.63
11.08
1.8120
MO
18.01
20.48
15.22
16.36
.06
15,723
0.34
48.12
10.67
.7000
MO
6.77
7.16
6.38
6.56
.09
293,703
- 0.31
N/A
507,405
6.76
1.2504
MO
18.50
18.50
18.15
18.50
1.45
1,600
0.52
35.58
14,493,300
17.28
.2004
MO
1.29
1.45
.91
1.16
.18
100,768
0.61
1.90
3.71
4.20
3.03
3.30
.02
29,067
- 4.19
N/A
9.00
.8400
MO
10.10
10.41
9.06
9.33
1.21
17,925
0.82
11.38
15.85
.9000
MO
Monthly
Trust Units
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
SSI.UN
221
5,313,488
HAY.UN
221
4,310,111
SG.UN
221
SDG.UN
STW.UN
SXP.UN
221
SPU.UN
215
SWS.UN
TO.UN
TI.UN
TWF.UN
TCT.UN
215
TXT.UN
TOT.UN
Ind Div
Yield %
Ind
Rate
How
Paid
30.66
.4600
MO
684,020
37.50
.7500
MO
203
8,023,261
32.43
.6000
212
7,658,108
30.00
.6000
SQP.UN
215
GRO.UN
221
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
2.27
2.27
1.46
1.50
.01
122,175
4.65
5.00
4.36
4.56
.21
2.16
2.40
2.00
2.00
.53
MO
2.89
2.90
1.59
1.85
1.25
MO
2.62
2.76
1.64
2.00
1.00
10,508,719
1.45
1.57
1.27
1.39
.01
22,284,681
1.37
1.44
1.30
1.30
.05
29,297,767
24.49
4,727,294
26.95
215
6,675,200
19.69
221
1,420,969
14.25
201
19,764,566
25.88
221
77,765,440
37.03
6,201,992
9.90
215
2,962,925
201
29,050,000
TIL.UN
221
21,960,447
TRH.UN
215
TET.UN
TMA.UN
TUI.UN
GAT.UN
UF.UN
212
17,131,647
UST.UN
221
4,614,200
5.09
.3000
MO
6.60
6.64
VET.UN
215
70,212,769
9.31
2.2800
MO
26.08
26.46
VIC.UN
215
17,419,468
24.44
1.7600
MO
7.80
8.00
VFF.UN
215
13,440,345
12.00
.1200
MO
1.12
WJX.UN
221
16,585,206
29.47
4.3200
MO
WEQ.UN
221
13,775,524
16.67
.6000
MO
WTE.UN
221
74,250,016
26.53
2.1200
QU
WRK.UN
201
3,950,845
21.65
3.3660
XSC.UN
215
6,106,000
.25
.30
YLO.UN
201
507,218,759
20.35
1.1700
MO
6.40
6.40
YOU.UN
221
2,568,220
12.38
.6996
MO
5.86
6.37
YP.UN
212
32,680,719
16.34
.8400
MO
5.80
6.03
EPS
PE
0.83
1.81
124,194
N/A
N/A
25,618
- 1.03
N/A
218,402
1.38
1.34
133,926
- 0.69
N/A
137,945
0.51
2.73
408,966
- 1.09
N/A
.72
324,319
- 4.18
N/A
.6000
MO
2.97
2.99
2.40
2.45
.9000
MO
3.57
3.71
3.02
3.34
.31
122,845
2.24
1.49
.9000
MO
4.43
4.98
4.26
4.57
.67
160,775
0.67
6.86
.5100
MO
3.91
4.21
3.56
3.58
.19
34,205
- 0.11
N/A
.6600
MO
2.86
2.98
2.55
2.55
.45
283,985
- 0.90
N/A
1.0775
QU
3.39
3.40
2.26
2.91
.63
4,990,671
3.03
0.96
.7972
QU
8.56
9.08
7.33
8.05
.95
267,169
- 2.30
N/A
27.55
.2782
QU
1.66
1.95
1.00
1.01
.99
61,912
- 4.27
N/A
10.68
.3600
MO
3.54
3.65
3.13
3.37
.38
653,662
0.91
3.70
1.06
1.06
.50
.56
1.37
510,179
0.69
0.81
2,910,310
9.66
.8400
MO
8.40
8.70
7.75
8.70
.70
10,609
1.27
6.83
215
97,020,264
11.52
.6000
MO
5.28
5.47
4.50
5.21
.57
1,548,328
1.26
4.13
221
12,584,679
21.72
.4800
MO
2.93
2.95
2.21
2.21
.54
130,931
0.45
4.91
201
78,496,581
38.71
.2400
.58
4,129,083
- 0.13
N/A
215
6,639,282
12.82
.5000
1.04
1.04
.58
.62
QU
4.39
4.50
3.87
3.90
.73
101,023
- 1.19
N/A
QU
2.67
2.74
2.03
2.44
.15
813,836
N/A
N/A
5.71
5.89
.01
51,652
- 1.16
N/A
20.02
24.48
.71
3,566,209
3.75
6.53
7.15
7.20
.49
424,231
2.09
3.44
1.18
1.00
1.00
.05
100,937
0.31
3.20
18.77
19.25
13.86
14.66
6.44
748,331
4.52
3.24
4.06
4.13
3.40
3.60
.05
322,171
0.43
8.37
9.00
9.60
7.98
7.99
1.61
3,816,909
1.31
6.09
14.75
16.64
14.26
15.55
2.58
293,869
0.15
103.67
.20
.20
.11
24,115
- 6.01
N/A
4.68
5.75
.94
57,707,237
0.97
5.93
5.64
5.65
.05
53,201
- 0.02
N/A
4.66
5.14
.76
667,630
0.47
10.94
Monthly
Trust Units
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
ZAR.UN
203
Outstanding
Shares
18,551,599
Ind Div
Yield %
14.53
Ind
Rate
2.1600
How
Paid
MO
Mth
Open
15.59
Mth
High
16.40
Mth
Low
13.25
Mth
Close
14.87
Mth
Chng
-
2.57
Monthly
Mth
Vol
727,486
EPS
2.37
PE
6.27
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
BMO.PR.V 215
BPO.PR.U
CUP.U
CEF.U
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
12,000,000
8.83
1.4875
QU
22.95
23.05
21.12
21.12
2.27
4,400,000
16.46
1.3125
QU
10.45
10.80
9.65
10.00
201
28,087,348
9.46
.6600
QU
7.24
9.49
6.99
8.75
201
0.11
.0100
ANN
12.96
12.96
11.75
11.75
GTU.U
201
46.00
46.00
45.99
45.99
DM.U
203
.20
.20
.20
FAY.U
215
1,473,712
.5280
MO
FSV.PR.U
203
5,772,274
14.68
1.7500
QU
GEP.U
215
32,784,646
GLA.U
215
195,639,187
K.U
221
MRI.U
201
36,422,487
MGT.WT.
U
NBX.U
221
221
104,520
NXY.PR.U 201
18,400,000
13.56
SLW.WT.U 201
SIA.U
221
899,465
SNH.U
221
1,863,416
SNH.PR.U
221
931,708
SNP.U
221
3,211,030
SNP.PR.V
221
1,605,515
7.18
WFI.U
221
201
0.63
7.54
15.05
14.25
.0800
1.8375
SA
QU
.5004
1.5000
.5124
MO
QU
QU
EPS
PE
168,979
0.00
1.50
52,690
0.00
N/A
1.95
135,814
0.74
14.79
2.23
1,525
- 2.59
N/A
9.99
856
7.30
6.30
2,000
N/A
N/A
N/A
N/A
.20
.30
3.81
.01
14.95
.95
203,350
2.00
0
8.36
15.05
Mth
Vol
N/A
N/A
N/A
0.00
N/A
- 0.02
N/A
.65
.65
.35
.56
16.00
16.00
16.00
16.00
.25
100
N/A
N/A
.93
.93
.93
.93
1.26
1,000
- 3.12
N/A
.50
.65
.45
.23
31,000
.11
.53
12.00
.37
1,392,516
N/A
N/A
3.11
0.00
18.70
19.35
17.00
17.00
.69
14,636
0.00
N/A
1.51
1.90
1.24
1.39
.21
230,434
N/A
N/A
7.70
7.70
7.51
7.51
.63
10,806
0.00
N/A
1.76
2.62
1.76
2.62
.37
20,660
- 0.91
N/A
25.02
25.12
24.92
24.94
1.33
3,659
0.00
N/A
1.61
1.85
1.40
1.40
.32
24,300
- 4.27
N/A
8.99
9.28
8.55
8.95
.15
27,956
N/A
N/A
N/A
N/A
QU
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
SBA.M
215
5,000,000
BDB.NT.N 201
1,500,000
9.51
9.79
HBH.M
215
2,000,000
101.50
101.50
MFT.M
201
600,000
98.00
99.50
NA.NT.J
221
1,030,000
9.90
DAA
202
3,000,000
DAD
202
100,000
DOU
202
197,900,000
3.20
3.43
DOE
202
450,000
235.51
288.90
DGU
202
21,900,000
DGJ
202
2,200,000
27.25
27.25
RYT.NT.M 201
6,500,000
101.00
101.54
RYT.NT.P
7,500,000
101.00
101.50
RY.NT.G
215
790,000
9.90
9.90
RY.NT.M
215
1,100,000
10.39
10.39
RY.NO.Y
215
141,500
RY.NO.X
215
550,000
9.65
9.65
RY.NT.J
215
530,000
9.74
9.75
RY.NT.B
215
854,600
9.65
RY.NO.F
215
1,368,500
9.71
RY.NT.T
215
1,000,000
RY.NO.J
215
1,700,000
RY.NO.L
215
1,850,000
RY.NO.O
215
900,000
9.60
9.60
RY.NO.P
215
1,340,000
10.08
10.12
RY.NO.R
215
780,000
10.21
10.24
10.00
RY.NO.S
215
1,100,000
10.17
10.22
9.70
RY.NT.W
215
520,000
9.85
9.90
9.85
9.90
RY.NO.Z
215
550,000
9.48
9.48
9.47
9.47
RY.NT.H
215
60,000
9.68
9.79
9.67
9.78
RY.NT.C
215
200,000
9.76
9.76
9.48
9.48
RY.NT.U
215
620,000
9.32
9.32
9.27
RY.NT.X
215
600,000
12.43
12.43
12.31
201
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
100.75
.75
4,440
9.51
9.74
.04
25,250
N/A
N/A
101.50
101.50
2.00
550
1.06
95.75
85.25
98.00
2.00
4,580
0.00
N/A
9.94
9.90
9.92
.17
22,600
N/A
N/A
11.25
11.55
10.35
10.42
.66
5,650
N/A
N/A
60.22
60.32
60.22
60.32
2.36
854
N/A
N/A
2.21
3.01
.21
326,176
N/A
N/A
215.30
288.90
+ 97.11
1,360
N/A
N/A
N/A
101.50
101.50
100.75
0.00
PE
N/A
26.23
3.83
25,946
N/A
25.15
25.15
8.15
3,730
N/A
N/A
101.00
101.19
.53
3,070
N/A
N/A
99.00
101.00
1.00
20,110
N/A
N/A
9.90
9.90
.12
2,000
N/A
N/A
10.37
10.37
.06
2,600
N/A
N/A
9.64
.11
N/A
N/A
9.65
9.65
.17
9.74
9.75
9.65
9.54
9.54
9.71
9.71
9.71
11.88
11.91
11.85
11.86
9.64
9.66
9.63
9.66
9.63
.01
9.59
9.59
10.00
10.11
25.11
29.45
22.75
9.61
9.65
9.00
500
N/A
N/A
4,900
N/A
N/A
.42
2,700
N/A
N/A
.12
1,000
N/A
N/A
.10
58,100
N/A
N/A
.02
15,300
N/A
N/A
12,860
N/A
N/A
.06
4,018
N/A
N/A
.06
50,273
N/A
N/A
10.23
54,071
N/A
N/A
10.20
50,100
N/A
N/A
.09
13,800
N/A
N/A
.09
10,000
N/A
N/A
.05
122,000
N/A
N/A
9.48
1,428
N/A
N/A
9.27
.27
9,500
N/A
N/A
12.31
.45
11,605
N/A
N/A
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
RY.NO.Q
215
RY.NT.Y
215
800,000
12.19
12.19
12.19
12.19
.52
RY.NO.B
215
1,000,000
9.63
9.63
9.54
9.54
.20
RY.NO.A
215
680,000
9.36
9.43
9.28
9.28
RY.NT.A
215
221,000
10.26
10.26
10.03
10.03
RY.NT.Q
215
3,200,000
9.63
9.63
9.56
9.56
RY.NO.K
215
895,000
9.61
9.61
9.60
9.61
RY.NO.G
215
RY.NT.R
215
RY.NO.U
RY.NO.V
RY.NO.C
RY.NT.P
RY.NO.M
530,000
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
N/A
N/A
3,555
N/A
N/A
4,050
N/A
N/A
.20
25,200
N/A
N/A
.51
6,000
N/A
N/A
.24
12,000
N/A
N/A
41,000
N/A
N/A
N/A
8.97
300,000
9.90
N/A
421,000
11.57
N/A
N/A
215
200,000
9.59
N/A
N/A
215
700,000
9.48
9.48
9.48
9.48
.04
1,200
N/A
N/A
215
436,000
9.33
9.35
9.26
9.27
.05
18,175
N/A
N/A
215
3,200,000
9.59
9.64
9.54
9.54
.07
15,200
N/A
N/A
215
1,359,000
9.58
9.62
9.58
9.61
.01
25,530
N/A
N/A
RY.NO.T
215
360,000
9.53
9.60
9.51
9.60
.15
9,062
N/A
N/A
RY.NO.E
215
86,820
11.84
.16
N/A
N/A
RY.NO.H
215
850,000
N/A
N/A
RY.NT.L
215
500,000
N/A
N/A
SLE.M
201
9,500,000
TBL.NT
215
1,288,342
TDD.M
201
9,000,000
*
9.60
9.61
9.60
35.00 14.0000
9.60
8,520
10.17
MO
99.10
100.00
97.50
99.75
4.25
11,450
0.00
N/A
50.00
55.00
25.00
40.00
1.00
1,630
N/A
N/A
100.92
2,540
0.00
N/A
100.65
102.75
100.00
.69
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
ONE
203
51,723,507
TWT
215
18,926,692
FBS.B
221
FBS.PR.B
5N PLUS INC.
VNP
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
.14
.15
.03
397,215
- 0.03
N/A
1.30
.92
1.20
.60
345,506
- 0.09
N/A
3.17
1.61
2.91
.46
332,573
- 6.67
N/A
7.65
7.79
6.20
6.50
1.40
609,264
N/A
N/A
5.84
6.70
4.62
5.18
.58
3,805,156
0.36
14.39
12.95
14.80
9.23
14.50
2.61
982,689
0.74
19.59
4.62
5.32
4.60
4.85
.45
982,072
- 1.37
N/A
.19
.20
1.05
2.30
11,678,048
5.67
.1650
221
11,678,048
7.31
.4750
221
45,500,000
AAH
215
13,347,835
FAP
201
51,726,255
AAB
203
94,874,339
.16
.50
.14
.25
.15
3,503,192
- 0.28
N/A
AAB.WT
203
.05
.10
.04
.10
.06
179,500
N/A
N/A
AXB
215
4,408,774
.95
.02
34,015
N/A
N/A
ABITIBIBOWATER INC.
ABH
201
ABT
ADA
ACD
221
9,433,471
ACE.A
201
ACE.B
12.37
.6000
QU
MO
1.50
2.60
.95
53,231,012
.88
1.12
.58
.58
.01
2,174,587 - 20.15
N/A
201
47,405,610
3.23
3.98
3.10
3.91
.60
4,527,009
- 0.45
N/A
215
153,402,907
.04
.05
.03
.04
.01
3,964,870
- 0.06
N/A
6.00
6.40
5.74
5.80
.01
11,670
0.53
10.94
25,409,746
8.01
8.44
6.34
6.40
.35
1,106,814
- 2.59
N/A
201
9,497,193
7.98
8.46
6.24
6.40
.50
594,672
- 2.59
N/A
ASF
221
4,200,000
2.53
2.77
2.40
2.72
.27
133,610
1.55
1.75
ASF.WT
215
.01
.03
.01
.01
.01
52,700
N/A
N/A
ADALTIS INC.
ADS
221
110,221,874
.10
.14
.09
.14
.07
1,023,681
- 0.61
N/A
AUA
221
114,581,449
.03
.03
.02
.02
3,690,977
- 0.08
N/A
AXC
221
156,582,318
19.60
25.94
19.04
24.20
3.11
7,831,875
6.23
3.88
ATQ
206
96,707,755
.08
.09
.07
.08
.02
433,750
- 0.18
N/A
DRX
221
21,854,469
1.83
2.18
1.31
1.70
.14
1,548,860
0.44
3.86
AHX
221
128,226,787
.03
.07
.02
.03
.01
1,147,722
- 0.11
N/A
AAL.A
215
19,043,856
.86
.92
.85
.90
.31
340,690
0.06
15.00
ADX
201
97,030,868
.01
.02
.01
.01
.01
4,134,883
0.00
N/A
ARE
221
50,899,290
10.25
10.63
8.61
9.10
1.90
4,084,396
1.40
6.50
AQL
221
33,613,309
.40
.41
.27
.38
.07
1,802,875
0.05
7.60
AEZ
215
53,187,470
.76
1.15
.72
.87
.29
478,899
- 1.12
N/A
ACU
221
146,858,957
.02
.03
.02
.02
7,571,778
- 0.63
N/A
ARL
221
72,621,645
.46
.74
.41
.65
.02
220,714
- 0.25
N/A
AGF.B
215
88,539,396
12.48
1.0000
AEM
215
154,977,043
0.35
.1800
4.48
18.35
1.65
5.56
2.20
.2600
.4992
.4000
.0500
.2000
QU
MO
QU
ANN
QU
QU
ANN
7.99
9.12
6.74
8.01
1.49
12,497,172
1.44
5.56
63.55
71.07
58.14
63.95
1.18
22,173,981
0.55
146.72
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
AGRIUM INC.
AGU
201
156,783,323
ADC
215
664,265
ADC.PR.A
215
664,265
ASC
221
1,754,752
ASC.PR.A
221
1,754,752
ANS
215
89,905,712
ANS.WT
215
AC.A
201
15,402,859
AC.B
201
84,597,141
BOS
221
23,805,423
AIRIQ INC. J
IQ
215
AKL
AKT.A
AKT.B
Ind
Rate
How
Paid
0.31
.1100
SA
6.09
1.5000
QU
11.96
.5250
QU
1.0000
138.89
Mth
Open
Mth
High
40.75
51.83
11.01
11.75
24.50
24.63
1.10
1.19
5.20
5.45
.91
.95
.20
.45
Mth
Low
Mth
Close
Mth
Chng
44.17
2.70
8.50
9.00
24.50
24.62
.75
.91
3.78
4.39
.72
.20
40.13
EPS
PE
30,256,536
8.69
6.37
2.00
5,569
- 7.58
N/A
.75
25,772
0.00
N/A
.20
90,467
- 9.95
N/A
1.36
55,832
N/A
N/A
.72
.22
89,729 - 23.48
N/A
.45
.45
N/A
N/A
.93
.82
799,042 - 10.25
N/A
.86
2,112,364 - 10.25
N/A
0.28
7.14
9,383
2.25
2.25
2.30
2.30
.88
.91
2.30
2.55
1.95
2.00
.05
80,549
160,813,408
.01
.02
.01
.02
.01
14,750,271
- 0.05
N/A
203
21,615,577
.16
.23
.13
.23
.13
399,307
- 1.44
N/A
201
16,568,333
5.05
.2800
QU
6.70
6.70
5.25
5.55
.80
278,217
1.05
5.29
201
1,654,284
3.35
.2800
QU
8.35
10
1.05
0.00
AGI
215
105,927,406
AD
221
8,456,598
17.45
1.4400
MO
AF
203
ACN
206
AXR
AMC
ALC
201
ATD.A
215
ATD.B
ABK.A
ABK.PR.B
ALB
ALB.PR.A
ALLEN-VANGUARD CORPORATION J
VRS
ALLEN-VANGUARD CORPORATION RT J
VRS.RT
201
ANV
221
57,377,515
5.99
6.50
5.01
5.69
.46
NPC
215
78,066,666
.48
.52
.38
.41
.06
AMM
215
45,525,829
AUI
206
8,113,905
NRG
222
ALS
203
2.50
.0500
SA
.90
Mth
Vol
1.70 S
7.82
8.68
7.30
8.50
.25
16,273,452
0.21
39.70
9.40
9.40
8.25
8.25
.75
28,187
N/A
N/A
12,116,658
4.35
4.35
4.05
4.10
.29
56,971
0.22
18.64
71,959,866
.35
.50
.30
.30
.16
3,882,059
0.04
7.38
221
39,541,014
1.41
2.14
1.33
1.75
.11
963,257
- 0.23
N/A
203
127,871,132
.57
.65
.49
.55
.10
4,561,082
- 0.02
N/A
9.00
23,384
10.61
5.66
1.13
26,274
1.08
11.97
8,557,038
1.08
12.10
3,891,211
3.00
1.8000
QU
60.00
62.00
55.00
60.00
53,722,712
1.08
.1400
QU
14.19
14.66
12.31
12.96
139,055,608
1.07
.1400
QU
14.20
14.78
12.01
13.10
215
1.34
221
1,329,368
9.32
.8850
QU
10.51
10.51
8.98
9.50
2.50
9,614
- 5.73
N/A
221
1,329,368
5.46
1.3376
QU
24.10
25.99
21.51
24.50
.50
16,425
N/A
N/A
221
9,025,916
11.69
.3600
QU
4.26
4.68
2.50
3.08
1.62
249,938
- 4.23
N/A
221
4,512,314
5.40
1.0625
QU
19.98
20.29
18.90
19.68
.03
52,348
N/A
N/A
201
109,256,528
.20
.20
.12
.12
.11
6,574,769
- 4.43
N/A
N/A
N/A
1,055,269
- 0.69
N/A
216,362
- 0.22
N/A
.97
1.17
.81
.92
.08
457,347
- 0.06
N/A
4.75
5.00
4.52
4.99
.18
117,750
0.69
7.23
56,185,551
1.00
1.00
.60
.80
.01
376,749
N/A
N/A
28,381,195
4.70
7.09
4.50
6.34
1.72
1,305,628
- 1.49
N/A
4.01
.2000
QU
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
AMB
221
48,580,612
BZA
215
115,662,976
ARG
215
132,115,944
41.27
.1300
SA
ACC
221
17,133,524
6.32
.2400
QU
IAC
215
3,868,770
AMF
206
ANX
203
ANO
221
114,628,274
1.96
2.65
AND
203
396,019,749
1.11
AXL
222
87,300,401
1.12
ADW.A
221
11,888,241
4.58
7.21
ADW.B
221
3,004,041
ANP
221
85,121,983
.54
.65
NGL
222
39,296,574
3.44
3.65
AEN
201
135,054,346
.44
.53
AVM
221
71,244,578
1.40
APG
201
235,033,095
AQA
223
69,609,478
AQI
215
AAK
201
ABO.A
221
2,525,497
2.51
.4400
ABO.B
221
8,188,246
2.44
.4400
ARX
221
1,083,414
AHD
203
173,073,557
.02
.08
.01
.05
GSY
222
5,858,834
1.50
1.68
1.20
1.20
APV
203
126,776,096
.40
.41
.27
.29
AZ
203
60,130,435
.21
.31
.17
.23
AEI
215
101,249,646
.15
.17
.11
.14
ARA
215
94,876,856
.05
.06
.03
.06
ARA.PR.A
215
6,341,982
ARA.PR.B
215
2,000,000
ASR
203
83,817,104
ACM.A
221
53,319,686
2.01
ACM.B
221
2,784,672
ACO.PR.A
201
6,000,000
Mth
Vol
EPS
PE
N/A
.08
.08
.05
.05
.02
309,562
- 0.55
.07
.07
.05
.07
.03
3,319,718
- 0.01
N/A
.33
.34
.25
.32
.07
5,471,660
0.04
7.82
4.36
4.41
3.80
3.80
.70
92,090
0.16
23.75
1.70
1.73
1.65
1.70
.32
16,800
- 0.11
N/A
42,541,181
.74
.95
.42
.69
.06
1,479,198
- 0.13
N/A
60,021,260
.13
.16
.11
.11
.07
413,000
- 0.18
N/A
1.92
2.47
.94
9,668,866
- 0.24
N/A
1.40
.97
1.24
.29
6,980,545
- 0.03
N/A
1.12
.79
.91
.24
1,435,328
0.23
3.96
7.45
6.94
7.20
.05
65,139
0.27
26.67
9.00
1.00
0.34
0.00
.37
.39
.03
1,134,472
- 8.41
N/A
3.12
3.65
.05
1,457,685
0.75
4.87
.42
.43
.01
4,168,459
- 0.06
N/A
1.80
1.02
1.10
.02
3,979,241
0.46
2.41
.26
.50
.23
.35
.08
36,167,393
0.04
8.56
.17
.19
.11
.13
.05
2,685,478
- 0.08
N/A
67,946,227
2.67
3.15
2.42
2.75
1.02
3,541,300
- 0.15
N/A
182,644,452
.97
.99
.97
.99
.47
11,878,609
0.27
3.69
QU
19.00
19.00
17.00
17.50
1.50
2,475
1.84
9.51
QU
19.40
19.40
17.79
18.00
.50
10,911
1.84
9.78
41.50
41.50
35.35
35.35
- 12.65
1,900
1.74
20.32
.03
6,027,546
0.02
1.96
.40
177,525
N/A
N/A
.25
8,258,370
- 0.21
N/A
.02
257,826
0.00
N/A
.07
3,224,722
0.05
2.70
.02
443,200
- 0.05
N/A
N/A
N/A
N/A
N/A
.3300
QU
.2880
QU
.03
.04
.02
.03
.01
733,690
0.00
N/A
.5000
SA
26.05
27.00
23.08
24.85
.45
2,025,944
3.22
7.72
2.04
.5000
SA
26.50
26.50
23.50
24.56
.31
1,870
3.22
7.63
5.53
1.4375
QU
25.61
26.00
25.60
26.00
.25
56,010
0.00
N/A
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
ACO.X
201
ACO.Y
API
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
50,915,946
2.51
.9400
QU
37.00
38.75
32.95
37.45
.55
201
6,863,368
2.54
.9400
QU
38.23
38.23
33.75
37.00
1.46
203
36,918,083
1.69
2.75
1.44
2.07
.96
ATG
203
55,548,876
.31
.38
.21
.21
.11
ATP
221
60,940,731
8.89
8.89
8.00
8.00
3.00
AIQ
221
55,993,929
.03
.06
.02
.03
ATN
215
83,291,133
.80
.85
.62
.66
.07
ATB
215
32,436,075
14.30
16.89
13.59
14.99
ATA
221
87,277,155
4.52
4.70
3.27
3.48
XAU
215
24,280,174
2.23
2.69
2.01
2.58
AZC
215
88,734,261
.64
1.24
.51
.93
ORA
203
593,417,506
.25
.25
.15
.17
ARZ
221
148,254,482
4.21
5.14
3.90
4.92
AXU
215
73,299,928
2.15
2.67
1.96
2.52
SGA
221
103,884,650
.15
.22
.09
.15
AUTOMODULAR CORPORATION
AM
221
25,949,233
.30
.35
.21
.21
AVL
215
67,649,748
.69
.94
.40
AVP
201
32,314,929
.41
.45
.38
AVK
221
73,909,372
.11
.14
AVK.WT
221
.03
.10
AXX
215
63,792,734
1.96
2.38
AZZ
201
15,566,350
.20
.27
AZD
203
379,376,177
.05
BXN
221
865,967
BXN.PR.B
221
865,967
B2GOLD CORP. J
BTO
221
BIM
BIM.WT
BAJ
221
BAJ.WT
221
.01
.01
.01
.01
BLD
221
82,122,135
1.57
1.58
1.31
BNB
201
79,386,710
9.76
10.01
BNA.PR.A
201
5,000,000
6.57
1.5625
QU
24.10
24.59
BNA.PR.B
201
3,189,100
5.88
1.2375
QU
20.57
21.50
BNA.PR.C
201
8,000,000
9.88
1.0876
QU
11.50
12.60
Mth
Vol
EPS
PE
4.70
7.97
4,982
4.51
8.20
3,010,808
- 0.15
N/A
321,377
- 0.62
N/A
1,900
- 0.70
N/A
2,299,276
- 0.19
N/A
2,656,803
0.17
3.88
2.07
3,582,539
2.61
5.75
1.52
4,498,140
0.58
6.00
.73
1,011,346
- 0.25
N/A
.39
10,456,036
- 0.14
N/A
.01
11,362,383
- 0.06
N/A
.93
17,776,251
0.02
246.00
.72
1,312,653
- 0.04
N/A
.08
988,800
- 0.14
N/A
.06
31,025
0.21
1.00
.60
.06
820,159
- 0.05
N/A
.38
.21
58,901
- 0.11
N/A
.08
.08
.01
46,000
- 0.04
N/A
.03
.10
.05
34,000
N/A
N/A
1.70
1.90
.15
697,577
0.15
12.67
.20
.27
.04
65,300
0.02
13.50
.05
.04
.04
3,781,169
- 0.11
N/A
7.15
8.25
7.01
7.52
.67
22,629 - 11.09
N/A
9.31
9.60
9.31
9.60
.60
17,915
N/A
N/A
162,783,318
.80
.89
.63
.65
.19
4,323,931
N/A
N/A
221
233,129,899
.18
.26
.16
.22
.05
8,000,358
- 0.29
N/A
221
.06
.09
.06
.08
.05
54,500
N/A
N/A
143,064,337
.20
.25
.18
.20
.02
3,289,392
- 0.01
N/A
566,000
N/A
N/A
1.48
.14
1,219,955
0.47
3.16
8.52
9.00
1.24
111,068
0.70
12.86
23.70
23.80
1.80
32,895
0.00
N/A
20.16
21.06
.86
55,750
N/A
N/A
10.93
11.01
2.21
88,371
N/A
N/A
28.57
4.32
.0600
.4144
QU
1,747,380
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
BANK OF MONTREAL
BMO
215
540,736,959
9.90
2.8000
QU
32.26
32.95
24.05
28.29
2.96
BMO.PR.M 215
12,000,000
6.13
1.3000
QU
22.23
22.25
21.20
21.20
BMO.PR.N 215
6,000,000
25.28
25.90
25.15
25.15
BMO.PR.J
215
14,000,000
7.04
1.1250
QU
17.10
17.24
15.75
15.99
BMO.PR.K 215
10,000,000
7.20
1.3125
QU
19.74
19.75
17.63
18.24
BMO.PR.L 215
10,000,000
7.28
1.4500
QU
21.45
21.50
19.50
BMO.PR.H 215
8,000,000
6.77
1.3250
QU
21.21
21.70
19.28
BNS
215
1,012,447,103
6.83
1.9600
QU
29.25
31.55
BNS.PR.J
215
12,000,000
6.56
1.3125
QU
20.00
20.40
BNS.PR.K
215
12,000,000
6.75
1.2000
QU
18.90
BNS.PR.L
215
13,800,000
6.47
1.1250
QU
BNS.PR.M
215
13,800,000
6.62
1.1250
QU
BNS.PR.N
215
13,800,000
6.68
1.3125
BNS.PR.O
215
9,200,000
6.83
BNS.PR.P
215
13,800,000
BNS.PR.Q
215
14,000,000
BNS.PR.R
215
BNS.PR.S
215
BNS.PR.T
215
13,000,000
25.00
25.40
24.80
25.29
.29
BNS.PR.X
215
11,000,000
24.95
25.44
24.75
25.20
.25
BNK
215
182,540,179
.93
1.65
.86
1.41
.67
BNK.WT.A 205
.40
.65
.40
.50
.05
BNK.WT
205
.21
.32
.12
.27
.22
BAN
221
156,775,036
.60
.69
.55
.55
.19
BANRO CORPORATION J
BAA
203
62,482,938
2.00
2.35
1.43
1.55
.30
BAA.WT
203
ABX
201
HCX
221
BCE INC.
BCE
BCE.PR.A
Mth
Vol
EPS
PE
84,590,309
3.79
7.46
.80
95,738
N/A
N/A
.70
195,584
N/A
N/A
.20
192,618
N/A
N/A
.56
163,081
N/A
N/A
19.93
.32
206,321
N/A
N/A
19.58
.74
118,061
0.00
N/A
23.99
28.71
4.60
71,800,016
3.07
9.35
19.55
20.00
.30
138,064
0.00
N/A
18.90
17.73
17.77
.07
122,152
N/A
N/A
17.36
18.47
17.20
17.39
.81
213,187
N/A
N/A
17.30
17.98
16.45
17.00
.25
185,950
N/A
N/A
QU
20.00
20.30
19.32
19.65
.25
144,431
N/A
N/A
1.4000
QU
21.45
21.87
20.41
20.50
.30
150,884
N/A
N/A
5.45
1.2500
QU
22.50
23.00
22.00
22.95
.35
199,712
N/A
N/A
5.59
1.2500
QU
21.85
23.00
21.00
22.35
.31
108,714
N/A
N/A
12,000,000
5.84
1.2500
QU
22.15
22.74
21.15
21.40
.10
102,638
N/A
N/A
10,000,000
N/A
N/A
596,606
N/A
N/A
1,515,844
N/A
N/A
40,350,794
0.04
34.14
39,399
N/A
N/A
368,849
N/A
N/A
742,317
- 0.03
N/A
1,107,036
- 0.10
N/A
.56
.59
.31
.42
.02
52,300
N/A
N/A
.4000
SA
45.00
49.66
37.31
38.45
6.26
100,103,156
0.81
59.78
.2368
SA
24.25
26.00
19.87
20.50
3.82
19,967
2.19
9.35
807,027,856
1.47
.3650
QU
24.92
26.38
24.44
24.83
.30
73,688,146
1.02
24.34
10,081,586
7.29
1.2000
QU
16.65
17.00
16.31
16.45
.37
101,740
0.00
N/A
9,918,414
5.93
.8308
MO
14.25
14.55
14.00
14.00
.62
106,500
N/A
N/A
215
9,244,555
7.42
1.1500
QU
15.89
16.35
15.50
15.50
.55
208,160
0.00
N/A
215
10,755,445
6.27
.8308
MO
14.25
14.25
13.25
13.25
.25
80,500
N/A
N/A
215
1,914,218
5.73
.8308
MO
14.50
15.00
14.00
14.50
.60
4,150
N/A
N/A
215
14,085,782
7.33
1.1000
QU
15.50
15.75
14.20
15.00
201,700
N/A
N/A
872,723,090
1.30
3,465,892
1.16
215
215
BCE.PR.B
215
BCE.PR.C
BCE.PR.D
BCE.PR.E
BCE.PR.F
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
BCE.PR.G
215
BCE.PR.H
BCE.PR.I
Outstanding
Shares
Ind Div
Yield %
10,051,751
7.13
215
3,948,249
215
14,000,000
BCE.PR.R
215
BCE.PR.S
215
BCE.PR.T
BCE.PR.Y
BCE.PR.Z
BEK.B
BLU
221
BLZ
221
BNG
BEV
BEN
BESTAR INC.
BFI CANADA LTD.
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
1.0875
QU
15.00
15.75
14.60
15.25
6.16
.8308
MO
14.25
14.25
13.00
13.49
7.62
1.1625
QU
15.80
16.45
15.02
15.25
8,000,000
7.32
1.1350
QU
15.50
16.00
15.30
15.50
2,279,791
6.24
.8308
MO
14.10
14.50
13.06
13.31
215
5,720,209
8.03
1.1255
QU
15.51
15.95
14.01
14.01
.51
215
8,126,330
6.26
.8308
MO
14.01
14.99
13.25
13.27
.48
215
1,873,670
7.11
1.0828
QU
15.01
16.49
14.81
15.23
2.22
94,279
201
1,267,610
8.00
.6000
SA
7.95
8.00
7.50
7.50
1.00
50,043,892
.44
.46
.24
.30
14,835,139
1.99
1.99
1.40
1.51
222
18,212,783
.54
.54
.35
.35
221
27,018,675
.15
.30
.12
.25
222
93,547,069
.45
.50
.41
.45
BES
221
13,038,083
.20
.25
.10
.20
BFC
221
57,568,637
5.32
.5000
QU
8.31
10.97
8.11
9.40
BIG.A
215
1,204,980
11.84
1.4800
QU
15.64
17.00
9.50
12.50
5.99
BIG.PR.B
215
1,204,980
QU
12.20
12.50
12.15
12.16
.16
BBO
203
1,890,526
18.92
1.0500
MO
5.76
6.68
5.41
5.55
BBO.PR.A
203
1,890,526
5.83
.5250
QU
9.11
9.26
9.00
9.00
MS
215
91,009,923
2.39
2.75
2.15
2.23
BNC
201
71,299,926
.46
.56
.42
.47
BNC.WT
201
.03
.05
.03
.03
BIOSYNTECH, INC. J
BSY
221
96,087,015
.10
.10
.08
.10
BQE
215
66,126,974
.51
.59
.48
.52
BIOVAIL CORPORATION
BVF
215
158,216,449
13.91
13.35
14.95
12.76
13.52
BMD
215
84,355,737
BIR
206
112,457,636
4.50
5.29
3.47
4.66
.39
BWT
222
38,453,953
.12
.17
.06
.08
BN
201
363,269,313
.03
.03
.01
.01
BMT
221
591,778
3.03
3.38
2.97
2.97
BMT.PR.A 221
295,889
4.85
1.2356
QU
26.74
26.75
25.50
25.50
GBT.A
215
16,323,909
1.89
.3600
SA
18.00
19.00
18.00
BKX
221
68,350,379
.16
.18
BSC.PR.A
221
2,090,975
4.62
.8856
QU
20.07
20.07
1.5000
QU
EPS
PE
45,620
N/A
N/A
.99
96,510
N/A
N/A
1.75
149,788
N/A
N/A
1.88
124,260
0.00
N/A
.44
71,315
0.00
N/A
40,580
N/A
N/A
186,089
0.00
N/A
0.00
N/A
1,800
0.54
13.89
.21
378,830
- 1.03
N/A
.54
41,880
0.16
9.44
.03
34,350
- 0.45
N/A
.13
598,547
- 0.65
N/A
.10
1,244,852
0.00
N/A
.15
21,905
- 0.04
N/A
1.10
3,917,688
0.81
11.60
23,873 - 30.11
N/A
13,700
N/A
N/A
1.45
42,862
- 0.89
N/A
.75
9,715
N/A
N/A
1.27
2,098,812
- 0.14
N/A
.04
1,952,471
- 0.21
N/A
.08
834,050
N/A
N/A
.02
667,141
- 0.13
N/A
.13
541,819
- 0.04
N/A
1.98
10,401,526
.80
1.42
11.95
- 0.31
N/A
15,871,202
0.20
23.30
.04
64,435
- 0.98
N/A
.01
42,940,453
- 0.39
N/A
.38
5,526
- 7.15
N/A
5,073
N/A
N/A
19.00
1.49
111,804
2.09
9.09
.11
.16
.04
3,394,821
N/A
N/A
18.51
19.15
1.11
16,074
N/A
N/A
.01
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
BSC
221
4,181,950
9.13
BOLIDEN AB ORDINARY
BLS
202
273,511,169
17.79
.6600
BBD.PR.C
221
9,400,000
9.26
BBD.A
221
316,582,537
BBD.B
221
1,437,520,360
BBD.PR.B
221
9,464,920
BBD.PR.D
221
2,535,080
BNE
206
17,257,603
9.60
17.90
17.90
BLX
221
37,740,921
7.86
8.39
BVX
203
86,676,728
.33
BPP
201
6,654,212
1.80
.6000
QU
BPP.PR.J
201
3,816,527
8.22
.6986
QU
BPP.PR.G
201
1,805,489
10.79
.7880
BPP.PR.M
201
2,847,711
7.16
.6986
BMR
203
BRAINHUNTER INC. J
BH
215
BBL.A
201
8,507,554
4.13
.2000
BSD.PR.A
221
5,682,543
11.67
.6000
BDY
221
BCD
203
WAV
BWR
BRB
BWC
AOG.WT
AV.WT
BE
221
BE.PR.A
221
LCS
221
2,480,300
LCS.PR.A
221
2,480,300
OGF.WT
215
SBC
221
6,314,835
SBC.PR.A
221
6,314,835
6.91
.5250
QU
VIP.PR.A
215
1,510,606
6.06
.6000
QU
VIP.WT
215
QU
5.73
2.51
3.88
1.5625
QU
18.26
18.26
3.32
.1000
QU
3.76
3.96
3.43
.1016
QU
3.75
3.91
9.49
.8275
MO
10.15
10.15
10.97
1.3168
QU
14.72
15.10
1.4400
MO
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
75,341
- 1.43
N/A
4.81
1.19
2.26
3.71
.56
15,688
0.60
6.15
16.10
16.88
.15
110,391
0.00
N/A
2.60
3.01
1.42
1,630,210
0.54
5.53
2.59
2.96
1.49
282,178,618
0.54
5.44
8.32
8.72
.63
100,649
0.00
N/A
11.96
12.00
.95
36,763
0.00
N/A
14.16
15.00
2.27
424,384
3.12
4.81
7.20
7.83
.28
249,147
0.58
13.50
.50
.26
.49
.06
26,377,351
0.17
2.88
31.50
36.00
29.61
33.26
9.26
153,168
1.80
18.48
9.25
9.25
8.50
8.50
.25
1,100
0.00
N/A
QU
8.75
8.75
7.30
7.30
2.45
7,450
0.00
N/A
QU
9.75
9.75
9.75
9.75
1.75
300
0.00
N/A
13,488,213
.29
.36
.21
.21
.01
103,479
- 0.96
N/A
47,092,175
.15
.17
.10
.10
.05
219,882
0.01
10.00
SA
4.61
4.84
4.15
4.84
.16
12,533
- 0.28
N/A
QU
5.52
5.93
5.02
5.14
.91
115,392
N/A
N/A
194,370,722
.02
.02
.01
.01
12,074,605
- 0.02
N/A
26,091,310
.17
.24
.11
.11
.14
1,084,169
0.22
0.50
206
46,030,290
3.25
3.25
2.01
2.35
2.75
3,011,282
0.87
2.70
221
447,664,693
.12
.14
.10
.11
.01
14,741,135
- 0.20
N/A
221
28,035,760
.35
.41
.34
.36
.04
132,785
- 0.09
N/A
201
22,978,712
2.58
3.95
2.58
3.72
1.22
606,860
0.12
31.00
215
.10
.15
.03
.04
.07
298,788
N/A
N/A
215
0
1,966,928
16.02
1,966,928
5.31
6.69
.4390
6.00
3.85
.11
.12
.04
.04
.04
389,118
N/A
N/A
1.2000
MO
7.94
9.49
6.08
7.49
.51
97,472
1.08
6.94
.5250
QU
9.76
9.98
9.75
9.89
.87
113,735
N/A
N/A
1.55
2.34
.80
1.17
1.62
223,560
0.83
1.41
9.27
9.75
7.27
7.85
1.19
116,460
N/A
N/A
.26
.26
.03
.04
.05
367,264
N/A
N/A
3.98
4.98
2.56
4.07
.48
113,055
- 5.94
N/A
7.91
8.04
7.01
7.60
1.01
116,282
N/A
N/A
10.00
10.24
9.85
9.90
.30
14,517
N/A
N/A
.11
.15
.02
.03
.05
1,161,170
N/A
N/A
.5250
QU
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
BCF
206
38,163,558
BAM.PR.B 201
10,465,100
10.16
.7630
QU
BAM.PR.E 201
1,805,948
7.91
.8306
MO
BAM.PR.G 201
BAM.A
BAM.PR.I
BAM.PR.J
BAM.PR.K 201
BAM.PR.L 201
BAM.PR.M 201
BAM.PR.N 201
BAM.PR.O 201
BRN.PR.A
BPO.PR.F
Mth
Open
1.05
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
.52
.75
7,308,564
- 0.38
N/A
7.49
7.51
2.48
186,974
N/A
N/A
9.75
10.50
1.25
15,725
N/A
N/A
1.07
.45
7.80
8.50
9.80
10.50
6,194,052
9.89
1.0875
QU
11.80
11.80
11.00
11.00
.50
44,133
N/A
N/A
572,577,153
3.87
.5200
QU
19.39
20.37
16.64
16.86
1.69
19,014,237
1.32
15.99
BAM.PR.C 201
4,000,000
9.27
.7648
QU
7.86
9.00
7.62
8.25
1.75
162,779
N/A
N/A
BAM.PR.H 201
10,000,000
6.05
1.4375
QU
22.30
24.00
21.85
23.75
3.60
253,916
N/A
N/A
201
4,032,401
6.40
1.3750
QU
21.10
22.74
20.50
21.50
1.75
54,046
N/A
N/A
201
7,000,000
7.34
1.3500
QU
17.85
18.99
17.59
18.40
2.60
99,705
N/A
N/A
9,999,000
10.00
.7648
QU
7.66
8.25
7.49
7.65
1.59
93,747
N/A
N/A
665,000
2.2464
MO
N/A
N/A
8,000,000
9.21
1.1875
QU
12.35
13.20
12.26
12.89
2.71
127,223
N/A
N/A
8,000,000
9.27
1.1875
QU
12.45
13.08
12.38
12.81
2.40
148,330
N/A
N/A
6,000,000
5.81
1.2500
QU
19.39
21.96
19.00
21.50
3.15
170,537
N/A
N/A
201
5,990,785
4.84
1.1750
QU
24.50
24.75
24.25
24.28
.27
17,440
N/A
N/A
201
8,000,000
8.85
1.5000
QU
15.51
16.94
14.00
16.94
1.43
56,866
0.00
N/A
BPO.PR.H
201
8,000,000
11.69
1.4375
QU
12.25
13.75
12.25
12.30
.17
78,032
0.00
N/A
BPO.PR.I
201
8,000,000
6.30
1.3000
QU
19.10
21.47
18.77
20.65
1.30
102,740
N/A
N/A
BPO.PR.J
201
8,000,000
10.00
1.2500
QU
12.50
13.45
12.12
12.50
.50
69,005
N/A
N/A
BPO.PR.K
201
6,000,000
10.40
1.3000
QU
11.56
12.85
11.40
12.50
1.85
80,370
N/A
N/A
BPO
201
391,118,440
10.94
2.88
13,204,886
0.89
9.01
BUC
221
22,994,513
.10
5,200
0.01
485.15
BUI
221
25,000,000
1.01
5.06
BURNTSAND INC.
BRT
221
72,660,220
RF.PR.A
221
RF.A
221
RF.WT
221
BKP
215
27,344,772
CAE INC.
CAE
215
254,923,669
CDR
203
CWL.A
201
2.94
1,481,400
10.55
3,573,460
2.92
.5600
.1500
ANN
6.68
8.40
6.15
6.42
5.00
5.00
4.90
4.90
5.26
5.80
5.10
5.11
1.23
19,111
.09
.11
.07
.08
.01
535,584
0.00
N/A
1.6876
QU
16.75
17.25
16.00
16.00
.60
18,190
N/A
N/A
.1900
QU
4.99
6.89
4.99
6.50
.24
54,180
N/A
N/A
.04
.25
.04
.25
.22
13,100
N/A
N/A
.74
.98
.73
.78
.13
634,060
- 0.14
N/A
7.10
7.78
6.18
6.62
1.48
12,524,983
0.73
9.07
141,535,767
.02
.02
.01
.02
.01
789,670
- 0.01
N/A
201
12,523,423
.65
.80
.55
.70
.02
170,445
- 0.09
N/A
CAL
203
500,169,280
.07
.08
.06
.07
1,821,567
0.00
N/A
CFW
215
37,741,561
1.23
.1000
SA
8.25
8.81
7.98
8.10
.60
1,681,653
0.37
21.89
CTY
201
7,761,335
4.62
.6000
QU
13.05
13.40
12.35
12.99
1.89
216,667
1.43
9.08
GNE
215
82,133,599
.08
.10
.06
.08
.02
833,247
- 0.23
N/A
1.81
.1200
QU
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
CVI.A
201
100,035,702
CAMECO CORPORATION
CCO
201
365,720,123
CCI
221
54,636,139
CBY
221
25,416,812
0.61
.2400
CL.PR.B
215
6,000,000
7.27
1.5625
CGI
215
20,861,141
17.47
1.6000
CGI.PR.C
215
3,000,000
4.81
.9750
CGI.PR.B
215
3,000,000
5.04
1.1625
QU
CGH
201
58,108,286
.25
.48
KHD
215
143,661,223
3.40
3.50
CM
201
381,091,018
8.06
CM.PR.P
201
CM.PR.R
201
CM.PR.A
1.28
Ind
Rate
.2400
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
1.35
1.35
1.03
1.12
.23
1,966,044
20.22
21.37
16.01
18.69
2.36
4.60
4.60
3.50
4.32
.28
QU
47.50
47.50
39.01
39.50
QU
22.00
22.48
21.12
21.50
QU
9.85
10.33
8.77
9.16
QU
19.24
20.70
19.24
20.26
23.07
.21
.27
2.21
2.63
QU
22.75
23.74
22.25
EPS
PE
0.29
3.83
54,896,992
1.29
14.49
2,847,530
- 1.84
N/A
7.75
15,637
2.55
15.49
.31
121,192
0.00
N/A
.04
197,398
- 3.17
N/A
1.87
3,205
N/A
N/A
1.06
9,605
0.00
N/A
.01
4,505,646
- 0.03
N/A
.35
9,368,746
0.04
65.75
7.94
38,675,370
- 1.21
N/A
0.00
N/A
3.4800
QU
45.60
49.81
38.06
43.15
12,000,000
7.51
1.3750
QU
19.70
20.89
18.10
18.30
.20
95,068
8,000,000
4.85
1.2375
QU
25.51
26.00
25.50
25.50
.10
213,088
0.00
N/A
201
16,000,000
5.10
1.3250
QU
26.00
26.89
25.90
25.99
.10
128,473
0.00
N/A
CM.PR.D
201
10,000,000
7.34
1.4375
QU
20.25
20.90
19.59
19.59
.09
97,760
0.00
N/A
CM.PR.E
201
12,000,000
7.57
1.4000
QU
19.55
19.99
18.40
18.50
.65
145,909
0.00
N/A
CM.PR.G
201
13,232,342
7.44
1.3500
QU
18.95
19.19
18.15
18.15
.24
134,261
N/A
N/A
CM.PR.H
201
16,000,000
7.34
1.2000
QU
16.76
17.07
16.07
16.35
.19
251,035
N/A
N/A
CM.PR.I
201
18,000,000
7.39
1.1750
QU
16.51
17.00
15.30
15.90
.59
277,866
N/A
N/A
CM.PR.J
201
12,000,000
7.38
1.1250
QU
15.59
16.00
14.95
15.25
.65
221,788
N/A
N/A
CM.PR.K
201
12,000,000
5.94
1.3375
QU
22.36
23.25
21.00
22.50
1.00
95,996
N/A
N/A
CM.PR.L
201
13,000,000
QU
24.85
25.70
24.60
25.05
.20
1,441,496
N/A
N/A
CNM.WT
221
.01
.01
.01
.01
.01
1,500
N/A
N/A
LFE
221
9,060,929
LFE.PR.A
221
CNR
215
CNQ
CP
CZZ
215
XSR
CSE
3.43
3.60
1.84
2.33
1.47
325,627 - 10.08
N/A
.5250
MO
9.11
9.45
7.26
7.40
1.75
182,815
N/A
N/A
.9200
QU
42.15
47.18
38.98
40.86
3.92
20,278,242
3.99
10.24
.4000
QU
43.40
48.44
36.50
40.90
7.85
50,126,029
7.43
5.50
.9900
QU
36.75
40.73
33.85
36.00
4.98
18,381,125
4.03
8.93
102,049,081
.29
.32
.24
.28
.02
1,803,526
- 0.19
N/A
201
21,765,462
.70
.70
.15
.20
.45
88,510
- 1.87
N/A
206
25,968,061
.60
.61
.51
.53
.02
782,707
- 1.03
N/A
SNG
222
168,644,717
CTC
215
3,423,366
1.54
CTC.A
215
78,227,393
CU.PR.A
201
6,000,000
9,060,929
7.09
468,262,468
2.25
215
541,034,657
0.98
221
167,794,868
2.75
1.18
1.25
.35
.46
.74
6,256,487
- 0.10
N/A
.8400
QU
51.24
55.40
51.05
54.70
9.70
7,301
4.59
11.92
2.15
.8400
QU
41.00
41.86
38.12
39.09
4.36
5,649,274
4.59
8.52
6.62
1.4500
QU
22.00
22.74
21.70
21.91
.93
82,482
0.00
N/A
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
CU.PR.B
201
6,000,000
6.52
1.5000
QU
23.43
23.49
22.21
22.99
CU
201
83,535,494
3.22
1.3300
QU
40.09
41.66
37.34
41.30
CU.X
201
41,979,326
3.23
1.3300
QU
40.00
41.14
37.14
41.14
CWB
215
63,467,908
3.95
.4400
QU
11.36
12.10
9.30
CWF
221
7,190,091
2.15
2.47
2.01
CZN
221
118,969,063
CAM
221
45,376,000
CCM
221
KCR
221
CAX
DNT
CANFOR CORPORATION
CFP
CANGENE CORPORATION
CNJ
ICE
CGS.A
Mth
Vol
EPS
PE
.99
209,582
0.00
N/A
.80
3,266,176
3.29
12.55
1.14
59,149
2.47
16.66
11.13
1.25
4,345,964
1.61
6.91
2.09
.19
70,400
- 1.24
N/A
.22
.22
.19
.21
.03
1,795,700
- 0.01
N/A
7.13
7.18
4.54
4.77
1.88
1,050,904
1.00
4.77
72,704,505
.08
.10
.08
.08
.02
494,109
- 0.01
N/A
47,595,826
.02
.05
.02
.03
.01
148,740
0.01
3.00
203
169,261,606
.17
.19
.12
.13
.01
1,500,777
- 0.02
N/A
215
80,943,127
.19
.22
.17
.18
.02
622,150
- 0.07
N/A
201
142,589,267
6.87
6.93
5.24
5.59
2.01
2,857,108
- 2.42
N/A
221
69,552,370
5.34
6.00
5.28
6.00
.10
780,340
0.66
9.09
221
13,336,999
.95
1.00
.85
.99
.01
40,737
0.08
12.38
221
1,439,037
.68
.68
.27
.32
.40
72,274
- 6.26
N/A
CGS
221
99,523,626
.54
.58
.31
.36
.43
7,469,018
- 6.26
N/A
FRC
206
22,148,533
1.06
1.06
.91
.91
.15
59,412
- 0.09
N/A
CGQ
221
1,387,094
18.70
19.50
18.66
19.40
.86
27,269
2.83
6.86
CGQ.E
221
1,387,094
9.30
10.50
9.30
10.00
.11
15,728
0.00
N/A
CGC
203
193,349,824
.70
.84
.63
.70
.23
4,513,512
0.04
17.07
CS
221
164,704,884
1.15
1.45
1.05
1.20
.29
7,457,640
0.47
2.55
CDU
221
58,307,847
1.27
2.15
1.24
1.71
.33
2,112,082
- 0.29
N/A
COM
221
63,762,296
6.50
6.57
3.81
5.08
.51
2,350,810
- 1.22
N/A
CGJ
203
44,615,158
.04
.05
.03
.04
.02
279,550
- 0.01
N/A
CMH
215
42,448,652
.78
.80
.59
.68
.19
600,425
- 0.10
N/A
CPN
203
207,278,454
CASCADES INC.
CAS
221
CSF
203
CEK
203
CEK.WT
203
CTL
201
381,753,490
CAZ
221
119,319,000
.07
.07
CCL.A
201
2,374,025
2.30
.5100
QU
23.00
24.00
CCL.B
201
30,191,921
2.62
.5600
QU
21.75
23.77
CRL
215
87,205,933
.04
.04
3.35
10.50
98,548,851
6.15
16,927,482
7.02
.1600
1.0500
QU
MO
.14
.23
.12
.20
.06
5,036,920
- 0.05
N/A
.1600
QU
3.25
3.35
2.50
2.60
.84
3,775,196
- 0.24
N/A
.3350
QU
5.52
5.52
4.66
4.77
.89
199,957
0.82
5.82
.10
.11
.03
.04
.01
3,900,970
- 0.03
N/A
N/A
N/A
.35
.35
.16
.17
.13
9,277,960
- 0.66
N/A
.03
.05
.01
370,962
- 0.03
N/A
21.63
22.22
2.67
766
1.50
14.81
21.00
21.39
3.61
978,487
1.50
14.26
.02
.03
.01
230,000
- 0.09
N/A
121,733,806
*
.01
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
CFS
221
CFS.PR.A
221
1,229,397
CE FRANKLIN LTD.
CFT
215
18,473,252
CELESTICA INC. SV
CLS
221
199,580,858
5.23
5.37
CLT
222
41,306,170
13.13
14.36
CEE
221
989,680,623
.72
1.05
CCT
201
51,216,298
.77
1.15
CG
201
216,318,188
5.19
CEF.A
201
164,967,713
CSM
203
CRP
201
CRP.WT
CERTICOM CORP.
CIC
CGA
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
- 3.46
N/A
2.91
3.15
2.52
2.56
9.48
9.50
9.21
9.45
.05
13,250
N/A
N/A
4.45
6.10
4.33
5.00
1.85
160,181
1.19
4.20
3.80
4.00
1.65
13,319,352
- 3.88
N/A
12.40
13.46
.85
2,221,335
0.47
28.64
.72
.95
.21
50,571,307
- 0.03
N/A
.73
1.02
.31
5,198,251
0.75
1.37
6.00
3.82
4.59
.15
8,909,529
0.67
6.90
13.70
15.90
13.31
14.98
1.33
4,313,743
- 2.15
N/A
63,046,489
.83
1.07
.62
.77
.48
5,077,309
- 0.15
N/A
12,893,580
3.95
5.15
3.93
4.39
.78
400,830
N/A
N/A
201
.08
.16
.07
.09
.02
242,250
N/A
N/A
221
43,782,790
2.31
3.40
2.31
2.98
1.15
19,949,739
- 0.25
N/A
215
253,876,976
1.49
1.80
1.34
1.60
.38
34,520,007
- 0.06
N/A
GIB.A
215
274,293,158
9.76
10.38
8.92
9.30
.30
34,835,918
0.96
9.69
CHD
215
328,695,501
.14
.17
.11
.13
.03
8,493,404
0.00
N/A
CWH
215
18,451,123
1.85
1.85
1.50
1.65
.05
113,615
0.15
11.00
CTU.A
215
19,663,464
13.19
8.16
8.70
6.60
7.20
.25
506,413
1.57
4.59
CTI
215
53,633,575
.05
- 0.11
N/A
CZL
221
71,616,994
.75
N/A
N/A
CUQ
201
17,727,091
1.87
3.63
CI FINANCIAL CORP.
CIX
221
294,603,613
ELC
203
CNH
206
DND
CTO
CXC.PR.A
221
1,929,300
CXC
221
1,936,400
CVG
215
CLARKE INC.
CKI
221
CRJ
215
97,112,030
CRJ.WT
215
CBO
203
400,000
CBO.A
203
100,000
CLF.A
203
650,000
1,229,397
4.50
0.08
.4250
.0100
.9500
QU
ANN
QU
17,376
.39
8.56
9.45
6.66
6.79
14.95
14.98
10.60
13.08
52,679,969
2.50
2.51
1.80
2.01
.15
702,558
55,631,798
.55
.55
.39
.44
.11
1,911,150
0.06
7.33
201
24,054,878
.72
.82
.60
.62
.22
35,706
- 0.18
N/A
215
9,503,750
QU
.40
795,385
1.87
10,345,635
1.60
8.18
- 0.21
N/A
.18
.18
.15
.16
.15
34,200
- 0.11
N/A
.5000
MO
8.91
9.05
7.50
8.00
.21
47,114
N/A
N/A
2.15
2.15
.85
1.26
.21
61,126
N/A
N/A
15,953,566
0.94
.1000
ANN
12.50
12.50
10.61
10.61
2.39
12,865
1.73
6.13
26,372,736
3.49
.0800
SA
3.11
3.12
2.08
2.29
.98
333,595
0.08
28.63
.60
1.05
.55
.80
.39
4,148,021
- 0.04
N/A
.25
.09
20.10
20.11
20.01
20.10
20.10
20.10
20.10
20.10
21.00
21.39
20.64
20.95
6.25
3.46
.7240
QU
.30
Monthly
N/A
N/A
68,729
N/A
N/A
20,228
N/A
N/A
145,117
N/A
N/A
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
CLF
203
3,053,000
4.02
.8400
QU
20.91
21.03
20.75
20.91
.07
775,434
N/A
N/A
CBN.A
203
120,000
2.53
.2680
QU
11.46
11.57
10.55
10.58
1.56
31,820
N/A
N/A
CBN
203
256,000
3.59
.3880
QU
11.40
11.87
10.50
10.81
.79
43,477
N/A
N/A
CBD.A
203
120,000
3.79
.5400
QU
14.83
14.97
14.26
14.26
.84
24,887
N/A
N/A
CBD
203
250,000
4.90
.7000
QU
14.85
15.25
14.16
14.30
.90
71,183
N/A
N/A
CBQ.A
203
500,000
2.04
.3200
ANN
16.21
18.27
15.18
15.70
1.32
42,388
N/A
N/A
CBQ
203
5,056,994
2.83
.4430
ANN
15.75
18.57
15.01
15.67
1.63
732,873
N/A
N/A
CRQ.A
203
1,385,055
2.67
.1880
QU
7.05
.84
123,735
N/A
N/A
CRQ
203
3,936,000
3.40
.2400
QU
7.49
7.90
6.49
7.05
.80
600,144
N/A
N/A
CDZ.A
203
750,000
6.38
.7800
MO
13.40
13.85
11.49
12.23
1.96
103,779
N/A
N/A
CDZ
203
1,429,800
7.06
.8580
MO
13.41
13.85
11.34
12.16
2.18
272,629
N/A
N/A
FIE
203
18,294,492
9.43
.4800
MO
5.31
6.07
4.60
5.09
.59
951,724
1.37
3.72
CEW.A
203
6,576,000
9.47
.3900
MO
4.49
4.80
3.62
4.12
.78
767,436
N/A
N/A
CEW
203
1,074,000
6.34
.2720
QU
4.75
5.00
3.75
4.29
.79
833,416
N/A
N/A
COW.A
203
1,710,000
14.74
16.58
13.95
15.00
.04
89,929
N/A
N/A
COW
203
11,482,000
0.51
.0775
ANN
14.85
16.90
14.01
15.15
.22
895,826
N/A
N/A
CIF.A
203
30,000
1.75
.2400
QU
15.40
15.87
13.50
13.75
1.91
7,999
N/A
N/A
CIF
203
845,000
2.62
.3570
QU
15.83
16.90
13.22
13.65
2.15
248,677
N/A
N/A
CYH
203
812,500
8.67
.7980
MO
10.00
10.99
8.88
9.20
2.01
235,594
N/A
N/A
CYH.A
203
115,000
7.48
.7200
MO
9.90
10.89
9.07
9.62
1.51
23,446
N/A
N/A
CGR.A
203
5,000
.5850
QU
14.01
.33
N/A
N/A
CGR
203
1,618,000
6.33
.6900
QU
12.50
12.82
10.44
10.90
3.48
325,609
N/A
N/A
CIE
203
3,131,672
4.56
.4640
QU
11.13
11.88
9.90
10.18
2.86
478,941
N/A
N/A
CIE.A
203
485,000
3.58
.3640
QU
11.10
11.86
10.18
10.18
2.56
33,618
N/A
N/A
CJP
203
1,577,055
4.42
.3464
QU
8.25
8.62
7.48
7.84
1.23
43,595
N/A
N/A
CJP.A
203
32,687
2.52
.2000
QU
GAS
203
900,000
CLO.A
203
275,000
1.88
.1980
CLO
203
1,520,878
3.09
CMR.A
203
50,000
CMR
203
700,000
CWW.A
203
CWW
203
CPD.A
203
CPD
203
7.44
Mth
High
7.91
Mth
Low
6.45
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
7.94
7.94
7.94
7.94
2.00
10,000
N/A
N/A
11.07
11.92
9.50
10.09
4.39
102,635
N/A
N/A
ANN
10.80
11.85
9.54
10.51
.08
57,985
N/A
N/A
.3070
ANN
10.80
12.00
9.53
9.95
.95
226,934
N/A
N/A
0.36
.1800
MO
50.00
50.00
50.00
50.00
.06
0.59
.2940
MO
50.02
50.05
50.00
50.01
312,000
1.64
.1880
QU
12.20
12.95
11.38
11.49
2,967,000
2.50
.2920
QU
12.27
13.31
11.28
11.68
600,000
5.28
.7640
QU
14.65
14.79
14.25
14.47
4,254,000
5.90
.8540
QU
14.75
14.80
14.39
14.48
240
N/A
N/A
163,386
N/A
N/A
.52
42,440
N/A
N/A
2.02
117,546
N/A
N/A
.19
130,804
N/A
N/A
.20
880,219
N/A
N/A
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
CMW.A
203
427,900
0.64
CMW
203
1,550,000
CLU
203
2,172,854
CLU.A
203
361,659
CMK
201
84,797,942
CLUBLINK CORPORATION
LNK
201
16,698,907
CFG
203
96,851,331
How
Paid
Mth
Open
.0810
ANN
12.64
14.37
12.45
12.75
1.54
.1940
ANN
12.48
14.51
12.38
12.61
3.13
.2940
QU
10.50
11.12
9.33
9.38
2.05
.2000
QU
10.55
10.94
9.45
.22
.38
.19
6.49
6.49
1.10
1.14
CMP.WT.A 221
CCS.PR.C
CCJ.WT.A
203
CCJ.WT
203
CCJ
CCJ.WT.B
COA
5.00
Ind
Rate
.2400
QU
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
.73
12,375
N/A
N/A
.43
325,246
N/A
N/A
2.40
708,868
N/A
N/A
9.74
1.76
33,705
N/A
N/A
.20
.07
3,260,315
- 0.13
N/A
4.50
4.80
.90
14,412
0.25
19.20
.81
.81
.29
47,064
N/A
N/A
.21
99,540
N/A
N/A
2.00
84,608
N/A
N/A
.01
160,000
N/A
N/A
9,571
N/A
N/A
.04
3,720,296
- 0.90
N/A
813,000
N/A
N/A
.14
266,637
- 0.01
N/A
.59
.80
.51
.51
13.50
14.10
12.90
13.75
.01
.01
.01
.01
.01
.01
.01
.01
203
173,007,049
.22
.28
.13
.16
203
.06
.07
.03
.04
215
58,299,619
.80
.99
.80
.85
CDM
221
569,809,787
.89
1.08
.82
.96
.14
1,733,895
0.03
31.68
CCA
215
32,851,870
1.53
.4800
QU
34.52
35.99
30.21
31.43
3.08
773,765
2.82
11.15
COGECO INC. SV
CGO
215
14,898,762
1.41
.3200
QU
25.00
25.92
22.13
22.65
2.25
135,202
2.76
8.21
GOL
203
104,524,486
.02
.05
.02
.04
.02
2,714,577
- 0.33
N/A
CSI
203
43,093,288
1.61
2.70
1.38
1.95
1.10
6,460,318
- 0.08
N/A
CSI.WT
203
.69
1.00
.59
.80
.40
736,580
N/A
N/A
CDV
221
76,035,433
3.12
3.23
2.75
2.78
.38
2,082,731
0.18
15.44
CMF
206
52,706,531
3.50
3.74
3.02
3.25
.16
2,903,837
0.10
32.50
XCM
221
8,352,775
.75
.86
.54
.61
.31
248,433
- 6.17
N/A
XCM.PR.A 221
8,352,775
7.09
7.45
6.77
7.27
.70
341,752
N/A
N/A
CSA
215
20,100,806
.30
.35
.24
.26
.04
342,369
- 0.68
N/A
CMT
215
125,573,451
1.07
1.09
.55
.64
.29
12,316,512
0.80
0.80
CMG
215
14,356,222
7.05
9.30
6.96
9.14
2.29
209,811
0.79
11.57
CJB
221
250,432,418
.10
.10
.07
.08
.01
CLL
203
211,290,790
.89
.96
.71
.74
RPQ.PR.A
221
3,302,029
3.96
4.50
3.03
3.35
GFT.WT
221
.02
.02
.01
.02
CXA.B
221
20,575,866
1.61
1.61
1.61
1.61
CMC
221
5,076,407
1.38
1.50
1.35
1.49
CLM
203
119,170,504
CSU
201
16,903,530
215
0
4,000,000
9.09
7.22
7.49
35.07
0.93
1.2500
.5250
.6850
QU
MO
QU
1.1750
.1800
ANN
5,759,010
- 0.16
N/A
12,447,436
0.07
10.57
1.35
40,420
N/A
N/A
.01
236,053
N/A
N/A
.21
2,057
0.18
8.94
.24
136,839
0.77
1.94
1.42
1.95
1.40
1.75
.81
7,584,826
N/A
N/A
25.30
26.00
23.25
24.26
1.49
66,784
0.61
50.28
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
CZQ
203
47,680,711
.48
.54
.34
.45
.02
2,250,667
- 0.04
N/A
COB
203
56,075,433
.48
.79
.48
.64
CBB.WT
201
.19
433,374
0.20
3.20
3,250
N/A
N/A
CIR
221
7,397,800
CIR.PR.A
221
7,397,800
CPM.WT
215
CPM.WT.A 215
CBK.WT
221
.01
.01
.01
.01
CBK.WT.A 221
.07
.10
.01
.01
.02
CBW
221
4,268,120
.29
.45
.25
.25
CBW.PR.A 221
4,268,120
3.20
3.26
2.12
2.50
CIW.WT
221
.02
.03
.02
.03
CIW.WT.A 221
.03
.04
.03
.03
CUX.WT.A 215
CUX
215
104,258,489
CUX.WT
215
CUM
221
31,615,002
.53
.55
CUM.WT
215
.02
.02
CDL.A
221
24,274,320
3.90
.5600
QU
14.99
CDL.B
221
4,194,536
4.31
.5600
QU
14.70
COREL CORPORATION J
CRE
201
25,844,311
3.00
4.44
CORETEC INC.
CYY
215
18,021,807
.20
COP
221
79,471,409
.13
CRG
201
18,841,701
.38
.42
CDH
221
87,629,634
2.30
2.30
CTQ
221
75,302,393
CJR.B
201
76,586,564
COSSETTE INC. SV
KOS
201
COTT CORPORATION
BCB
COUNSEL CORPORATION
COVENTREE INC.
.01
.32
.35
.16
.25
.19
237,116
- 8.09
N/A
3.50
3.60
2.41
2.65
.85
202,745
N/A
N/A
.01
.03
.01
.02
.01
65,140
N/A
N/A
.03
.03
.02
.02
.02
47,340
N/A
N/A
8,000
N/A
N/A
39,192
N/A
N/A
.01
94,335
- 8.90
N/A
1.30
156,255
N/A
N/A
.01
36,300
N/A
N/A
.01
26,300
N/A
N/A
N/A
N/A
- 0.10
N/A
N/A
N/A
18.87
21.00
.5000
.5250
QU
QU
.01
.03
.05
.03
.03
587,260
.02
.01
.45
.50
.06
396,567
N/A
N/A
.01
.01
.02
2,550
N/A
N/A
15.00
13.16
14.35
1.01
114,964
1.04
13.80
14.85
12.06
13.00
.75
56,724
1.04
12.50
3.00
3.80
1.36
2,786
0.15
25.94
.23
.20
.20
.07
32,400
- 0.17
N/A
.16
.11
.16
.05
4,535,691
- 0.24
N/A
.38
.42
.08
23,600
0.81
0.52
1.29
1.47
.75
6,000,474
0.22
6.71
3.93
4.95
3.90
4.40
.51
2,796,420
0.06
73.33
12.75
14.46
12.50
13.20
.77
2,583,272
1.61
8.20
10,378,889
4.62
4.65
3.16
3.16
.85
125,692
0.44
7.18
221
71,871,330
.91
1.28
.85
1.02
.52
1,440,249
- 2.63
N/A
CXS
221
44,755,412
.30
.37
.27
.34
.12
763,160
1.18
0.29
COF
203
16,630,182
3.70
3.70
3.55
3.55
.54
50,922
0.38
9.34
COX.UN
201
28,873,290
6.65
6.94
6.07
6.31
.44
541,848
N/A
N/A
COX.WT
201
.39
.39
.30
.31
.12
318,889
N/A
N/A
CP HOLDRS
HCH
218
1,022,751
94.00
100.07
79.54
83.84
- 10.82
12,270
N/A
N/A
CWG
203
45,287,152
.12
.14
.11
.11
50,150
- 0.17
N/A
4.55
5.18
.6000
4.3390
MO
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
CRA
221
CR
CRU
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
- 0.09
N/A
590,762,443
.09
.12
.08
.12
.04
97,000
222
71,083,668
3.50
4.20
2.38
3.23
2.07
13,333,989
0.52
6.21
215
106,922,536
.64
.96
.60
.70
.02
1,881,033
- 0.31
N/A
CCZ
215
41,372,305
.42
.44
.30
.40
.02
375,014
0.08
5.00
CTA
222
43,985,451
1.30
1.36
.65
.78
.21
781,937
0.15
5.20
CRN
221
69,526,143
.02
.02
.01
.01
4,232,657
- 0.14
N/A
CXX
221
94,865,825
.18
.19
.13
.14
.05
4,080,212
- 0.15
N/A
CXX.WT
221
.01
.01
221,000
N/A
N/A
CML
203
293,304,323
CXY
203
CRY
203
KRY
201
294,817,719
CIU.PR.A
201
4,600,000
CVQ
215
107,723,498
CVT
221
55,595,532
CYBERPLEX INC. J
CX
203
53,623,995
CYM
203
72,249,523
.14
.18
CYB
221
14,208,502
10.60
12.00
DALSA CORPORATION
DSA
221
18,436,880
5.85
5.85
DL
221
4,952,100
3.15
3.50
DAV
221
124,646,200
.10
.22
DAV.WT
221
.05
DFE
221
36,679,366
.66
DD
221
13,789,746
DEJ
221
DEE
201
DUR
DML
DML.WT
221
DML.WT.
A
DSG
221
.40
.75
221
53,013,227
3.24
3.54
DSC
222
5,582,581
2.06
2.24
DGC
221
44,863,800
8.80
12.24
DHX
221
42,834,001
.44
DIAGNOCURE INC. J
CUR
221
42,799,475
1.11
.01
.01
.01
.20
.20
.13
.17
.02
3,171,194
N/A
N/A
.1200
QU
5.35
7.55
5.35
6.15
3.39
15,595
N/A
N/A
.1200
QU
5.41
7.60
5.08
6.25
3.44
268,103
- 0.13
N/A
.35
.42
.28
.36
.17
6,822,396
- 0.14
N/A
17.00
17.00
16.40
16.99
2.39
79,524
N/A
N/A
.43
.43
.33
.35
.11
1,029,061
0.00
N/A
1.06
1.75
1.05
1.25
.28
298,007
0.12
10.42
.39
.45
.35
.45
.11
196,780
0.01
45.00
.14
.16
.10
2,442,615
- 0.05
N/A
10.30
10.89
.46
285,501
N/A
N/A
4.06
4.40
2.60
704,563
- 1.00
N/A
2.79
2.79
.49
6,500
- 0.01
N/A
.09
.15
.02
1,183,490
- 0.56
N/A
.05
.05
.05
.04
10,000
N/A
N/A
.66
.42
.45
.43
923,333
- 0.46
N/A
.80
.85
.80
.80
.11
90,466
- 0.23
N/A
73,725,512
.46
.50
.33
.36
.05
682,551
N/A
N/A
79,067,158
.70
.82
.60
.64
.35
6,850,507
0.09
7.11
203
29,269,787
.08
.14
.07
.09
.01
1,571,506
N/A
N/A
221
226,045,415
1.50
1.65
1.20
1.35
.11
25,305,021
- 0.01
N/A
.29
.45
.20
.20
.20
7,150
N/A
N/A
.40
.60
.10
20,800
N/A
N/A
2.76
2.94
.62
791,692
0.45
6.51
2.05
2.05
.14
42,515
0.41
5.00
8.10
10.63
2.15
5,123,000
- 0.41
N/A
.63
.41
.59
.12
404,825
- 0.04
N/A
1.14
.83
.90
.16
363,195
- 0.33
N/A
1,090,974
2.45
12,728,377
2.41
6.77
1.60
4.55
1.1500
.0200
.2000
QU
ANN
QU
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
DFI
221
46,921,346
.06
.06
.04
.06
DZR
215
67,177,752
.07
.09
.06
DIO
221
91,580,410
.15
.15
.15
DIORO EXPLORATION NL WT J
DIO.WT
221
.01
.01
.01
.01
50,000
N/A
N/A
DA.A
221
134,461,555
.25
.27
.15
.18
.03
223,733
0.02
8.75
GD
221
30,441,540
1.55
1.55
1.50
1.50
.05
99,427
0.15
10.07
GD.WT
221
.21
.21
.16
.16
.08
6,505
N/A
N/A
PEQ
221
1,501,660
1.50
.45
60,970
- 2.08
N/A
DIVESTCO INC.
DVT
201
41,960,354
.14
310,715
0.15
3.67
DFN
215
10,037,713
384,784
- 9.45
N/A
DF
221
5,590,000
DF.PR.A
221
DFN.PR.A
215
DGS
221
2,393,541
DGS.PR.A
221
2,393,541
6.14
.5250
DMN.PR.A 215
1,021,150
18.95
.1800
UFX
221
DOMTAR CORPORATION
UFS
221
DII.A
221
4,229,710
3.22
.5000
DII.B
221
29,172,482
3.17
.5000
DVI
215
6,873,736
2.09
.4000
QU
19.20
19.20
DPF.WT
221
.01
.02
DDD
221
70,856,909
.61
DRAGONWAVE INC. J
DWI
221
28,555,785
DM
203
80,349,056
DC.PR.A
221
6,000,000
DC.A
221
DPM
221
DPM.WT
DPM.WT.A 221
DUNDEEWEALTH INC.
DW
221
DW.PR.A
DNG
221
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
1.85
20.00
Mth
High
2.35
Mth
Low
Mth
Close
1.50
Mth
Vol
EPS
PE
299,941
- 0.14
N/A
.07
95,143
- 0.01
N/A
.15
149,800
- 0.22
N/A
.55
.57
.42
.55
6.39
6.99
5.31
6.00
Mth
Chng
+
.03
1.2000
MO
3.15
3.21
2.00
2.90
.52
176,113
- 8.02
N/A
5,590,000
6.18
.5250
MO
8.79
9.37
7.86
8.50
.10
201,146
N/A
N/A
10,037,713
6.22
.5250
MO
9.10
9.18
8.18
8.44
.76
195,700
N/A
N/A
3.37
4.25
2.12
2.80
.53
69,526
N/A
N/A
QU
8.97
8.98
7.76
8.55
.10
36,740
N/A
N/A
SA
.95
.95
.95
.95
.45
1,570
0.00
N/A
75,004,303
1.95
1.95
1.00
1.00
.95
314,316
N/A
N/A
495,007,967
2.01
2.01
.96
.99
1.08
2,962,712
- 1.18
N/A
QU
22.01
24.46
19.50
19.50
8.49
4,046
3.51
6.97
QU
22.98
24.78
19.07
19.78
8.22
936,384
3.51
7.07
19.18
19.18
.61
5,000
1.06
18.09
.01
.01
.01
148,933
N/A
N/A
.80
.55
.56
.14
37,400
0.14
3.97
1.27
1.67
1.26
1.57
.61
505,837
- 0.21
N/A
.29
.32
.20
.20
.11
2,171,209
- 0.32
N/A
15.00
15.82
13.51
13.95
1.45
89,928
N/A
N/A
71,139,788
5.53
5.83
3.64
4.49
1.56
5,028,804
0.47
9.55
97,540,538
1.85
2.10
1.50
1.81
.32
2,011,942
- 1.20
N/A
.11
.24
.10
.16
.11
126,850
N/A
N/A
8.96
1.2500
QU
.55
.60
.41
.55
.05
259,000
N/A
N/A
118,352,797
1.61
.0800
QU
5.30
5.80
4.20
4.97
.91
2,688,144
- 0.04
N/A
221
6,225,000
7.42
1.1875
QU
15.62
17.69
15.62
16.00
2.50
156,004
N/A
N/A
201
30,000,100
.14
.34
.11
.27
.16
1,599,720
0.04
6.75
DMM
221
35,441,129
4.17
5.71
4.01
4.70
1.80
1,397,524
- 0.10
N/A
DNK
201
20,936,375
.31
.40
.30
.30
.16
102,703
- 0.22
N/A
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
ELF.PR.G
221
4,000,000
8.76
ELF
221
4,019,409
ELF.PR.F
221
4,000,000
EF
222
103,303,818
EF.WT
222
ELR
215
680,526,421
.36
.47
.29
.40
.07
ELR.WT.A 215
.01
.01
.01
.01
.01
ER
203
85,881,918
EASYHOME LTD.
EH
203
10,505,545
3.32
.3400
EVT
221
5,615,535
1.15
EVT.PR.A
221
7,700
5.00
ECU
221
267,609,558
EFH
221
11,676,282
ELD
222
ELECTROVAYA INC.
EFL
201
EBR
EMERA INCORPORATED
EMPIRE COMPANY LTD. CL 'A' NV
1.1875
QU
14.50
14.90
13.38
13.55
0.13
.5000
QU
375.01
449.99
360.01
400.00
8.83
1.3250
QU
15.50
16.00
14.76
15.00
.03
.05
.03
.04
Mth
Chng
+
Mth
Vol
.66
- 50.00
EPS
PE
83,794
N/A
N/A
4,391
26.68
14.99
304,553
N/A
N/A
4,138,775
- 2.26
N/A
N/A
N/A
123,234,681
0.04
9.93
3,809,834
N/A
N/A
.13
2,194,021
- 0.02
N/A
.74
28,140
.02
.01
.88
1.15
.85
.95
QU
10.50
10.50
10.24
10.24
.6000
QU
50.00
52.99
46.00
51.99
3.99
2.5000
QU
50.00
50.00
50.00
50.00
.25
.59
.61
.49
.58
.32
7.05
7.50
7.00
7.25
.50
15,060
1.21
5.99
370,023,224
9.20
11.90
9.06
10.73
1.08
86,643,536
0.52
20.59
69,575,442
.26
.27
.22
.24
.01
222,160
- 0.04
N/A
206
51,367,244
.61
.69
.45
.50
.14
1,406,098
0.19
2.68
EMA
215
112,191,606
4.96
1.0100
QU
21.51
22.31
19.10
20.38
1.82
4,599,251
1.29
15.80
EMP.A
201
31,484,498
1.39
.7000
QU
49.54
52.32
48.36
50.41
1.67
1,151,912
3.89
12.96
EMP.PR.B
201
168,000
3.38
.7600
QU
22.50
22.50
22.50
22.50
2.50
1,000
0.00
N/A
ENBRIDGE INC.
ENB
215
373,008,115
3.46
1.3200
QU
40.24
42.97
37.50
38.10
1.46
21,460,475
3.67
10.38
ENB.PR.A
215
5,000,000
5.73
1.3750
QU
24.10
24.50
23.00
23.98
.21
105,063
0.00
N/A
ENCANA CORPORATION
ECA
201
749,975,660
4.00
1.6000
QU
54.00
58.65
44.64
50.20
6.76
51,695,311
8.42
7.47
EDV.WT.A 215
.41
.60
.40
.55
.14
7,577,506
N/A
N/A
EDV
97,722,902
1.57
1.74
1.45
1.60
.11
11,196,063
- 6.54
N/A
EDR
221
49,185,478
1.75
2.34
1.50
1.63
.39
2,896,531
- 0.35
N/A
ECH
201
15,027,507
.53
.76
.45
.76
.11
47,296
- 0.09
N/A
ENM
221
175,288,003
.15
.17
.11
.11
.03
7,142,852
0.12
0.91
EFR
201
52,604,402
.30
.31
.22
.22
.01
1,299,631
- 0.08
N/A
EN
221
4.74
5.00
3.00
3.35
.64
22,034
3.92
0.85
EN.PR.A
221
ES
221
ES.PR.B
ESL
ENGLOBE CORP. J
EG
215
86,710,805
ESI
215
153,135,132
215
3.31
.2400
QU
0.95
10.78
14,312 - 39.18
N/A
500
0.00
N/A
12,622,606
- 0.09
N/A
1,961,686
47.43
1.5890
QU
980,843
5.73
.6872
QU
12.75
12.75
11.61
12.00
.25
7,624
N/A
N/A
2,163,984
56.29
2.8200
QU
6.50
7.00
4.00
5.01
.47
83,582
3.71
1.35
221
2,163,984
6.75
.9450
QU
14.99
15.00
14.00
14.00
.50
36,285
N/A
N/A
203
24,917,500
2.00
.1000
QU
5.10
5.50
5.00
5.00
.50
376,367
0.25
20.00
.09
.11
.08
.08
.04
172,247
- 0.32
N/A
3.37
.3400
QU
10.34
11.13
8.73
10.10
3.12
8,004,525
1.70
5.94
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
222
42,018,700
.17
.18
ETG
205
94,560,898
1.09
ECG
221
8,558,377
1.51
ECG.WT
221
EPP.PR.A
201
5,000,000
8.25
15.00
EPS
215
50,315,323
.73
.80
EQN
201
596,933,212
1.48
1.99
ETC
221
14,882,710
11.01
12.16
ERD
215
89,230,877
.18
.25
ERD.WT
215
.01
ESY
221
14,234,727
ESP
221
EET
201
EET.WT.A 201
EET.WT
201
.05
.05
EUR
203
62,496,461
1.78
1.85
EGU
215
179,557,381
3.10
3.73
EPD.WT
201
.02
.02
EVEREADY INC.
EIS
215
18,347,150
5.23
.1600
QU
5.20
6.08
ET
221
73,088,606
2.69
.3200
QU
13.72
14.25
EE
203
45,921,227
EXN
221
159,243,657
XTC
201
40,674,176
EXF
201
EXT
FEL
FGX
201
2,346,000
FGX.WT
201
FIG.PR.A
201
FCS.PR.A
FFH
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
.15
.15
.01
435,297
- 0.01
N/A
1.60
.91
1.20
.14
2,733,989
- 0.16
N/A
1.75
1.50
1.75
.09
15,568
- 1.27
N/A
N/A
N/A
15.00
14.45
14.70
.25
132,411
N/A
N/A
.53
.55
.25
2,155,019
0.01
54.46
1.18
1.45
.09
97,078,369
- 0.04
N/A
10.00
10.00
1.75
206,180
2.79
3.58
.16
.23
.04
1,245,070
- 0.08
N/A
.01
.01
.01
.01
5,000
N/A
N/A
.05
.05
.05
.05
.01
5,000
- 0.29
N/A
14,051,834
.45
.47
.45
.46
.11
6,250
- 0.26
N/A
147,443,075
.42
.63
.40
.47
.05
1,679,696
- 0.33
N/A
.10
.12
.10
.12
.03
16,625
N/A
N/A
.05
.05
.01
3,000
N/A
N/A
1.75
1.75
.25
22,930
0.08
22.18
2.72
3.06
.18
10,112,786
0.01
336.26
.02
.02
.01
15,275
N/A
N/A
3.06
3.06
2.14
829,900
0.27
11.33
10.00
11.88
1.87
296,226
1.36
8.74
.35
.03
158,629
0.00
N/A
4.00
.01
1.2125
.4000
QU
QU
.37
.39
.31
.20
.28
.19
.21
.03
7,518,265
- 0.09
N/A
1.01
1.20
1.01
1.20
.07
670,680
- 0.43
N/A
22,975,585
4.34
5.20
3.85
4.05
.16
1,536,342
0.37
11.06
221
212,720,414
1.55
1.80
1.45
1.75
.65
175,500
- 0.07
N/A
215
86,943,804
3.04
13,439,666
0.35
8.03
.54
120,703
N/A
N/A
47,328
N/A
N/A
229,183
N/A
N/A
5.83
6.54
.0700
QU
4.20
4.95
2.47
2.81
.5000
MO
7.65
8.75
7.51
7.65
.37
.48
.37
.42
.6250
QU
7.69
8.00
6.53
6.81
.19
QU
9,964,308
9.18
201
1,622,110
6.78
.5750
201
16,850,164
3.25
8.0000
FEC
206
109,392,379
FWM
215
53,722,055
FAN
221
357,842,354
.22
.24
FTN
221
7,666,445
3.97
3.97
ANN
.58
29,041
N/A
N/A
- 81.14
739,746
85.65
4.52
.12
.06
505,930
- 0.09
N/A
1.05
.47
459,776
- 0.06
N/A
.03
15,748,703
- 0.20
N/A
1.50
249,277 - 10.57
N/A
8.32
8.48
7.50
8.48
402.00
404.00
297.51
308.86
.13
.18
.10
1.04
1.27
.99
.16
.18
2.10
2.95
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
How
Paid
Mth
Open
FFN
221
6,330,250
ANN
2.10
2.70
1.35
2.46
.04
FFN.PR.A
221
6,330,250
8.52
FTN.PR.A
221
7,666,445
7.50
.5250
MO
7.67
7.87
5.49
6.16
1.69
.5250
MO
7.85
8.09
6.52
7.00
1.20
FPR.PR.A
215
1,377,416
12.89
STR
215
1,140,786
1.2500
QU
10.60
10.60
9.70
9.70
.46
22.60
23.50
22.60
23.25
.85
STR.E
215
1,140,786
16.51
1.7496
FTT
221
170,485,067
3.90
.4400
MO
11.75
12.24
10.51
10.60
.62
6,789
0.00
N/A
QU
12.50
13.99
11.09
11.28
2.97
8,550,939
0.56
20.14
FTG
201
17,803,201
.40
.44
.40
.43
.13
678,868
- 0.01
N/A
CBU
221
1,320,000
CBU.PR.A
221
1,320,000
4.04
11.70
12.00
7.52
8.50
4.50
14,607
N/A
N/A
9.14
9.46
8.74
8.74
.26
8,108
N/A
N/A
TRF.WT
215
EWP.WT
N/A
N/A
N/A
221
N/A
RIT.WT
221
FAY.WT
N/A
N/A
221
N/A
N/A
FCR
215
91,441,690
8.44
16.61
19.55
14.80
15.16
3.81
948,401
0.43
35.26
FR
215
73,854,060
2.50
3.15
1.88
1.96
.21
8,937,335
- 0.01
N/A
FR.WT.A
205
.43
.43
.17
.20
.09
334,000
N/A
N/A
FMA
203
42,851,198
.02
.03
.02
.02
.01
3,951,591
- 0.03
N/A
FNI
203
155,548,098
.04
8,849,864
- 0.03
N/A
FM
221
68,750,976
+ 15.97
11,789,882
10.00
3.36
FIU
221
151,574,037
7,245,195
- 0.26
N/A
FIRSTGOLD CORP. J
FGD
203
133,937,461
.19
.28
FIRSTSERVICE CORPORATION SV
FSV
203
28,007,790
13.45
13.80
FFI.WT
215
.50
.50
FL
203
23,031,600
.13
FES
215
46,174,514
FMN
215
52,521,804
FNX
201
84,876,781
FTF.UN
215
FTF.WT
215
FORACO INTERNATIONAL SA
FAR
221
59,743,000
FRB
201
FMI
221
FCO
221
206,903,967
.18
.21
FSY
203
77,390,231
6.16
6.53
3,394,109
2.38
Ind
Rate
.3533
1.2800
.8000
13.70
.5000
2.06
.0200
QU
QU
SA
MO
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
235,250
- 9.52
N/A
75,749
N/A
N/A
327,059
0.00
N/A
6,190
N/A
N/A
53,050
- 3.10
N/A
.08
.10
.07
.09
21.81
35.97
21.15
33.58
4.45
5.34
4.05
4.60
2.77
.16
.18
.07
834,900
- 0.09
N/A
9.70
11.07
4.92
1,858,423
1.26
8.76
.08
.08
.42
355,007
N/A
N/A
.13
.04
.04
.03
549,184
- 0.13
N/A
4.66
5.28
4.13
4.99
2.05
1,343,067
- 2.58
N/A
.50
.60
.26
.50
.13
311,845
- 0.19
N/A
3.36
4.63
3.16
3.40
.36
19,312,876
0.48
7.08
4.00
4.59
3.51
3.65
.85
70,365
N/A
N/A
.02
.02
.01
.02
.01
153,650
N/A
N/A
1.16
1.24
.77
.97
.47
114,089
0.26
3.76
32,611,200
1.41
1.41
.50
.58
.96
3,336,023
N/A
N/A
4,969,813
.21
.21
.19
.19
.05
29,145
3.14
0.06
.17
.19
.05
3,377,126
- 0.01
N/A
6.06
6.46
.58
14,512,090
- 0.11
N/A
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
FORTIS INC.
FTS
215
169,213,025
4.16
1.0000
QU
24.50
24.60
22.33
24.01
.58
14,130,845
1.56
15.39
FTS.PR.C
215
5,000,000
5.24
1.3625
QU
26.18
26.55
25.15
26.00
.25
50,592
0.00
N/A
FTS.PR.E
215
7,993,500
4.90
1.2252
QU
25.20
25.30
25.00
25.00
.89
60,300
N/A
N/A
FTS.PR.F
215
5,000,000
6.13
1.2252
QU
18.75
20.54
18.26
19.99
2.99
91,487
N/A
N/A
FTS.PR.G
215
9,200,000
5.78
1.3124
QU
23.49
23.98
22.29
22.70
2.80
83,648
N/A
N/A
FEI
206
26,921,788
.34
.34
.16
.24
.01
371,100
- 0.56
N/A
FEI.WT
206
.04
.05
.04
.04
.01
10,500
N/A
N/A
FTP
215
10,233,500
5.19
5.25
4.70
5.00
.77
216,811
1.21
4.13
FT
221
55,550,107
.41
.55
.41
.41
.01
702,561
0.04
10.13
FT.WT
221
N/A
N/A
FGL
215
30,468,045
3.67
FXI
221
21,084,897
FXI.WT
221
FOR
221
63,923,664
FRANCO-NEVADA CORPORATION
FNV
221
100,300,000
FRANCO-NEVADA CORPORATION WT
FNV.WT
221
FRA
201
FPS
201
ITF
201
64,726,593
.31
.34
FRE
201
11,845,933
3.76
4.23
FRE.WT
201
.16
.35
FRG
203
83,551,050
2.71
FCC
203
64,517,890
.57
FNS
221
48,812,878
GBU
221
255,449,278
GO
218
75,233,383
GH.UN
215
10,773,153
GAM
221
GW
GARNEAU INC.
GAR
.01
10.06
10.11
7.89
8.17
.03
.06
.02
.03
.04
.06
.04
.06
24.75
28.84
23.24
5.00
6.32
4.38
59,082,572
.17
.17
50,166,789
.37
.50
PE
.99
932,504
1.01
8.09
.02
706,996
- 0.25
N/A
N/A
N/A
.03
1,399,100
- 0.01
N/A
27.00
5.72
9,802,628
- 0.41
N/A
5.85
2.20
366,112
N/A
N/A
.13
.14
.03
751,271
- 0.09
N/A
.26
.31
.03
379,496
- 1.58
N/A
.16
.19
.03
2,094,377
- 0.07
N/A
3.72
4.01
.74
206,546
- 4.97
N/A
.13
.16
.08
343,500
N/A
N/A
3.37
2.46
3.11
.73
4,738,154
0.36
8.64
.87
.55
.75
.30
9,748,711
0.21
3.52
115
- 0.16
N/A
2.94
3.10
2.51
2.95
1.43
10,404,875
- 0.06
N/A
3.29
3.56
2.28
2.69
2.41
10,315,964
0.76
3.54
6.75
6.95
6.00
6.10
2.05
467,460
1.08
5.64
122,164,168
7.90
10.23
7.65
10.00
3.25
13,120,420
- 0.11
N/A
201
31,477,882
1.02
1.37
1.02
1.32
.21
1,743,599
0.27
4.89
206
12,118,527
.17
.25
.11
.16
.01
222,742
- 0.48
N/A
YGA
201
209,939,811
.66
.66
.60
.61
.23
6,100
- 0.07
N/A
GGC
221
42,347,605
.43
.58
.28
.32
.16
1,891,244
- 0.16
N/A
GENDIS INC.
GDS
201
14,075,386
.70
.74
.68
.71
.03
34,261
- 0.48
N/A
GENENEWS LIMITED J
GEN
203
55,883,437
.20
.20
.13
.18
.03
70,192
- 0.23
N/A
GMO
203
71,942,646
1.15
1.35
.96
.98
.31
129,580
- 0.28
N/A
.3000
QU
EPS
0.89
.10
.2400
SA
.37
14.42
.8796
MO
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
GDC
215
44,166,257
GWI
221
30,982,858
GENNUM CORPORATION
GND
201
35,429,086
GIX
215
GMC
215
215
215
GMC.WT.
A
GMC.WT.
B
GMC.WT
215
GNA
201
433,004,253
GIL
221
120,637,793
GIT
221
47,502,231
GVC
221
92,874,135
GIN
221
12,487,017
GLENTEL INC.
GLN
221
10,772,670
GLG
215
GFV
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
1.30
Mth
High
1.31
Mth
Low
Mth
Close
.91
Mth
Chng
1.02
.18
Mth
Vol
EPS
268,724
0.43
PE
2.37
.20
.20
.12
.20
.08
34,600
- 0.16
N/A
4.50
4.74
3.80
4.10
.40
873,267
0.80
5.15
51,303,458
.29
.29
.10
.12
.12
8,984,830
N/A
N/A
102,943,446
.69
.75
.55
.60
.10
509,824
- 0.17
N/A
.05
.06
.02
.03
.02
668,022
N/A
N/A
.02
.02
.01
.02
.03
81,090
N/A
N/A
.02
31,500
N/A
N/A
3.41
.1400
QU
.04
.03
.04
7.15
8.85
5.06
5.15
2.37
9,366,720
2.11
3.06
13.48
13.96
8.29
9.46
4.73
13,396,134
1.03
9.17
.03
8.04
.3300
QU
.06
.08
.03
.05
.01
674,040
- 0.03
N/A
2.26
2.30
1.49
1.65
.50
303,114
0.40
4.13
.28
.30
.28
.30
.09
15,758
- 0.94
N/A
7.50
7.54
7.02
7.25
.25
162,653
1.26
5.75
78,519,662
3.08
3.12
2.31
2.50
.65
660,431
- 0.02
N/A
221
1,263,367
3.11
3.50
1.83
1.95
1.30
31,285
- 2.84
N/A
GFV.PR.A
221
1,263,367
9.65
9.75
8.80
9.75
1.78
34,920
N/A
N/A
AGB.WT
221
.09
.10
.04
.05
.01
128,625
N/A
N/A
GBP.WT
215
.04
.05
.02
.03
.04
122,390
N/A
N/A
GBP.WT.A 215
.06
.10
.05
.05
.02
66,610
N/A
N/A
GPA.PR.A
221
1,384,947
2.62
1.07
12,430
N/A
N/A
GBI
215
15,239,900
GSX
215
GSX.PR.A
215
GUR
221
GUR.WT
221
GBA
GBA.PR.A
GMI
201
105,261,489
GMX
221
18,338,074
GS
201
9,889,130
GLV INC. CL A SV
GLV.A
221
GLV INC. CL B MV
GLV.B
221
GRZ
221
57,619,291
GOLDCORP INC.
201
729,615,558
3.03
4.55
5.38
50.09
.0500
.3300
.5250
1.3124
QU
QU
QU
2.47
2.75
2.10
.93
1.10
.84
.85
.10
70,755
0.11
7.73
19.99
21.50
19.35
19.50
1.49
15,720
9.74
2.00
9.91
9.91
9.91
9.91
.23
1,200
N/A
N/A
8,290,784
1.66
1.81
1.46
1.51
.26
158,105
N/A
N/A
.07
.15
.07
.11
.02
57,050
N/A
N/A
221
2,315,450
.27
.35
.20
.27
.16
126,230
N/A
N/A
221
2,315,450
2.82
3.01
2.07
2.64
.86
68,500
N/A
N/A
.47
.48
.42
.43
.03
5,789,712
- 0.06
N/A
593,998
8.72
1.7000
593,998
5.30
.5250
10.61
.2800
QU
QU
1.10
1.33
1.01
1.09
.12
128,910
0.17
6.41
10.25
10.25
7.68
8.50
1.15
386,212
1.00
8.50
24,111,821
7.52
7.74
5.30
6.00
1.75
2,841,963
0.14
42.86
2,431,905
7.26
7.26
6.31
6.31
.85
10,600
0.14
45.07
5.65
0.61
.4800
.1800
QU
MO
1.24
1.46
.74
.75
.42
2,260,066
- 0.37
N/A
35.65
41.60
34.03
36.96
1.43
86,509,393
2.37
19.58
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
G.WT.G
201
9.24
11.69
8.76
10.40
1.80
GL
221
35,238,594
.45
.55
.41
.49
GP
206
68,570,597
.24
.49
.22
.32
GP.WT
206
.03
.03
.03
.03
.02
GQM
221
85,640,880
.27
.49
.26
.42
.03
GSC
201
235,945,311
1.74
2.35
1.59
1.92
.68
GXP
215
100,926,442
.04
.04
.03
.04
.02
GOODFELLOW INC.
GDL
221
8,573,354
6.88
7.45
5.90
6.15
GTE
215
195,640,560
3.55
4.29
2.51
2.97
GTX
215
32,059,467
3.45
4.22
2.50
2.95
GCE
215
96,069,809
.71
1.02
.57
GVX
203
44,652,098
.07
.15
.07
GBG
221
215,166,542
1.64
2.38
GBG.WT
221
.03
.03
GC
221
82,086,526
4.25
GPR
221
86,779,521
.37
GPX
206
91,503,952
.17
.21
GWL.PR.O 215
6,278,671
6.38
1.3875
QU
22.55
22.55
GWO
221
943,902,505
7.71
1.2300
QU
18.27
19.93
GWO.PR.I
221
12,000,000
7.32
1.1250
QU
15.65
15.70
GWO.PR.E 221
7,938,500
4.72
1.1750
QU
24.95
25.19
GWO.PR.H 221
12,000,000
7.20
1.2125
QU
16.90
GWO.PR.G 221
12,000,000
7.56
1.3000
QU
18.30
GWO.PR.J
QU
GWO.PR.X 221
GWO.PR.F 221
GHC
203
GWE
203
GSL
Mth
Vol
EPS
PE
117,132
N/A
N/A
.01
263,735
- 0.06
N/A
.09
5,383,779
N/A
N/A
106,000
N/A
N/A
3,792,376
- 0.05
N/A
12,728,736
- 0.59
N/A
1,053,442
- 0.01
N/A
1.25
30,410
0.73
8.42
.32
12,709,421
0.36
8.18
.24
540,699
N/A
N/A
.60
.26
33,515,342
0.99
0.61
.10
.05
1,374,011
- 0.03
N/A
1.53
1.75
.18
17,763,164
- 0.49
N/A
.01
.01
.01
1,485,600
N/A
N/A
4.25
2.96
3.01
.60
2,316,361
0.34
8.85
.53
.31
.42
.14
8,084,514
- 0.24
N/A
.15
.17
.12
1,492,506
0.04
4.13
21.75
21.75
.75
10,853
0.00
N/A
13.72
15.95
4.75
28,724,385
1.56
10.22
15.00
15.37
.12
225,208
N/A
N/A
24.70
24.90
.15
64,805
0.00
N/A
17.50
16.00
16.85
.86
129,834
N/A
N/A
18.50
16.96
17.19
.97
134,186
N/A
N/A
24.95
25.25
24.80
24.80
.25
153,745
N/A
N/A
25.19
25.20
25.00
25.19
.01
285,511
0.00
N/A
21.70
22.00
20.47
20.60
.35
49,622
0.00
N/A
6,570,507
5.65
5.65
4.85
5.00
.33
42,819
0.43
11.63
42,344,694
.45
.54
.43
.45
.02
3,400,205
0.02
22.50
221
46,063,798
2.99
3.16
2.41
2.44
.53
2,347,588
- 0.42
N/A
AER
201
199,968,622
9.19
10.50
8.10
9.34
.66
13,895,581
0.81
11.46
GBV
215
167,678,115
.04
.05
.04
.04
.01
3,789,405
0.00
N/A
GGN
221
61,957,065
.12
.22
.11
.20
.05
1,340,850
- 0.16
N/A
GCG
221
5,594,998
3.23
.1500
ANN
5.50
5.95
4.65
4.65
.35
6,000
0.52
8.94
GCG.A
221
31,592,226
4.62
.1500
ANN
4.21
4.99
3.00
3.25
1.25
993,488
0.52
6.25
GTK
215
15,825,852
.21
.21
.21
.21
.01
2,200
- 0.22
N/A
221
6.50
.4000
9,200,000
SA
22,282,215
4.76
1.2000
QU
7,957,006
7.16
1.4750
QU
5.35
.5000
QU
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
GUY
203
GCT
221
4,208,345
GCT.C
221
HAEMACURE CORPORATION J
HAE
HMM.A
HPS.A
HF
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Vol
EPS
PE
.99
1,828,571
- 0.24
N/A
365
0.13
0.00
.30
.20
1,620
N/A
N/A
.02
.03
.08
9,100,864
- 0.05
N/A
.80
.90
.40
25,833
0.19
4.74
7.69
5.73
6.35
.95
196,030
1.36
4.67
7.99
6.05
7.48
1.85
2,408,547
0.49
15.27
.98
1.56
.90
1.32
.52
1,390,124
0.14
9.43
.12
.14
.09
.10
.01
380,609
- 0.02
N/A
.50
.55
.40
.55
7,600
N/A
N/A
2.40
3,538,912
4.01
1.01
.15
26,805
0.16
8.13
353
0.01
0.00
.32
97,588
- 0.16
N/A
2.88
3.10
2.53
296,216,686
.40
.40
.30
215
206,316,298
.07
.09
221
8,556,000
.81
.90
215
8,942,000
7.60
203
61,394,807
6.65
HE
215
68,813,623
HNC
215
60,370,592
HAR
215
HW
201
HIS
HUX
HBP
221
HEM
HOC
HEROUX-DEVTEK INC.
HIGH ARCTIC ENERGY SERVICES INC.
58,919,053
Mth
Chng
2.89
.50
39,002,614
4.04
.0222
ANN
61,372,092
7.79
.2000
QU
4.76
5.12
2.94
3.22
221
13,649,296
7.69
.1000
ANN
1.21
1.54
1.16
1.30
221
8,415,048
53,175,335
1.69
1.80
1.54
1.58
215
55,561,676
1.30
1.30
1.01
1.05
.35
5,376,514
0.16
6.48
215
4,288,120
3.48
5.24
3.47
4.76
1.11
121,246
- 0.27
N/A
HRX
215
31,461,684
5.00
5.13
3.72
3.98
1.19
309,989
0.67
5.94
HWO
215
45,442,325
.15
.15
.12
.13
.03
79,992
- 1.79
N/A
HDG
201
7,190,464
.17
.23
.16
.19
.06
349,600
- 0.03
N/A
HDG.WT
201
.02
.02
.02
.02
.01
112,500
N/A
N/A
HPF.PR.A
221
1.95
6,900
0.00
N/A
HPF.PR.B
221
HLF
HLF.A
HRG
203
590,193,673
HRG.WT
203
.02
.05
HPX
222
66,998,323
4.50
5.36
HLB
221
79,694,271
.20
.26
HII.A
201
11.03
HII.B
201
HCG
.75
373,506
6.80
1.4628
649,062
10.65
1.0656
201
13,408,809
3.45
201
5,061,850
6.25
22.98
22.99
20.50
21.50
11.27
11.50
9.01
10.01
1.38
8,415
0.00
N/A
.2500
QU
7.85
7.85
6.05
7.25
.25
23,292
0.88
8.24
.2500
QU
4.00
4.00
4.00
4.00
1.00
150
N/A
N/A
.13
.25
.12
.18
.04
30,460,253
- 0.11
N/A
.01
.03
.02
2,642,220
N/A
N/A
3.82
4.62
.63
7,447,003
1.32
3.50
.19
.21
.07
2,723,945
- 0.10
N/A
11.75
5.91
6.17
5.62
161,489
5.30
1.16
16,790,018
77.80
4.8000
SA
3,150,239
71.11
4.8000
SA
11.05
11.05
6.00
6.75
4.75
5,770
5.30
1.27
221
34,429,290
3.08
.5200
QU
18.90
18.90
15.43
16.90
2.90
2,171,760
3.15
5.37
HEG
203
227,312,505
.13
.32
.12
.22
.16
41,779,360
- 0.09
N/A
HJU
221
800,500
14.37
18.45
12.62
12.98
6.21
909,053
N/A
N/A
HNL
201
110,400,363
.97
1.00
.69
.75
.12
551,063
0.08
9.38
HAX
221
959,963
9.04
9.73
8.33
8.65
.39
94,025
N/A
N/A
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
HBD
221
302,500
15.45
16.20
12.45
14.15
2.72
904,026
N/A
N/A
HBU
221
6,417,500
17.31
20.81
16.37
18.22
1.88
5,252,150
N/A
N/A
HAD
221
245,000
22.10
28.00
20.48
26.08
4.98
37,942
N/A
N/A
HAU
221
563,125
21.80
22.76
16.38
16.70
6.80
316,319
N/A
N/A
HJD
221
502,500
17.55
18.78
13.48
18.10
3.26
875,394
N/A
N/A
HQD
221
602,500
38.46
41.26
31.53
40.86
4.00
1,151,720
N/A
N/A
HQU
221
1,502,500
5.58
6.73
4.99
5.04
1.04
2,011,953
N/A
N/A
HOD
221
1,785,000
33,033,725
N/A
N/A
HOU
221
18,740,500
7.42
8.02
4.08
5.74
6.36
523,654,529
N/A
N/A
HND
221
122,500
50.76
60.65
39.75
52.67
+ 20.06
3,253,670
N/A
N/A
HNU
221
30,352,500
2.88
3.59
2.24
2.57
2.32
43,181,066
N/A
N/A
HED
221
1,352,500
19.68
25.74
16.31
19.67
.77
3,807,467
N/A
N/A
HEU
221
27,152,500
4.01
4.81
2.91
3.69
.98
60,385,025
N/A
N/A
HFD
221
762,500
37.51
57.80
33.08
42.47
9.09
4,733,053
N/A
N/A
HFU
221
13,452,500
4.72
5.35
2.91
3.78
1.92
58,298,796
N/A
N/A
HMU
221
1,063,125
19.10
25.25
18.56
19.40
2.60
907,260
N/A
N/A
HMD
221
602,500
12.67
12.67
9.20
11.59
.92
551,180
N/A
N/A
HGD
221
2,370,500
9.88
10.20
7.10
8.94
1.71
36,338,785
N/A
N/A
HGU
221
31,302,500
12.28
16.06
11.02
12.28
.95
90,295,787
N/A
N/A
HXD
221
3,712,000
29.25
36.80
25.25
31.47
3.97
30,285,326
N/A
N/A
HXU
221
21,952,000
10.10
11.67
7.83
9.06
67,861,608
N/A
N/A
HSD
221
1,107,500
35.49
42.10
30.43
42.05
HSU
221
7,952,500
5.77
6.73
4.69
4.71
HTD
221
2,002,500
14.84
15.35
14.05
15.28
HTU
221
502,500
25.64
26.67
24.51
24.51
HDD
221
1,602,500
13.01
13.58
12.32
12.35
HDU
221
502,500
28.38
29.65
27.23
29.65
HDX
203
27,887,693
HSB.PR.C
215
HSB.PR.D
HSL
28.25
7,000,000
7.01
215
7,000,000
7.04
201
37,575,675
HBM
203
153,020,124
HSE
215
849,357,644
HYDROGENICS CORPORATION
HYG
201
HYD
215
Mth
High
47.50
Mth
Low
Mth
Close
25.55
31.58
Mth
Chng
+ 10.44
-
2.20
Mth
Vol
+ 12.59
EPS
PE
4,949,651
N/A
N/A
2.53
14,317,675
N/A
N/A
2.68
1,347,355
N/A
N/A
7.18
25,300
N/A
N/A
1.37
965,327
N/A
N/A
2.41
75,145
N/A
N/A
.30
.30
.20
.30
.05
57,500
- 0.06
N/A
1.2750
QU
17.46
18.25
17.46
18.19
.84
123,276
N/A
N/A
1.2500
QU
17.26
18.36
17.15
17.75
1.19
85,285
N/A
N/A
.35
.38
.28
.30
.03
211,685
- 0.25
N/A
4.88
6.08
4.46
5.60
2.54
24,426,819
0.66
8.48
30.35
31.71
25.01
27.20
3.67
24,534,809
4.42
6.15
92,405,666
.55
.57
.41
.43
.08
300,993
- 0.24
N/A
21,965,331
.20
.23
.16
.17
.05
127,150
- 0.09
N/A
7.35
2.0000
QU
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
IAMGOLD CORPORATION
IMG
201
296,022,935
0.73
.0600
IGM
215
262,401,722
7.33
2.0500
IGM.PR.A
215
14,400,000
5.69
1.4375
IDL
218
87,248,084
.15
.16
IMAX CORPORATION
IMX
221
43,715,631
5.72
6.49
III
221
32,128,985
IMO
201
859,402,060
IMRIS INC. J
IM
221
27,352,513
STQ
221
2,611,284
STQ.E
221
2,611,284
IDG
201
24,526,272
IAG.PR.C
215
4,000,000
IAG
215
80,330,771
5.81
IAG.PR.A
215
5,000,000
7.26
IIC
221
119,906,567
IMN
201
48,281,759
INE
221
INQ
201
ISN
ISM
IAM
201
28,345,864
.60
.65
ICI
221
82,496,339
.47
.53
IMP
215
46,188,716
1.75
IDC
201
57,462,043
FIT.WT
221
FIT.WT.A
221
.06
.07
.06
.07
.01
IFP.A
221
46,101,476
1.69
1.85
1.29
1.32
IMZ
221
93,768,801
2.75
3.89
2.66
3.40
INV
203
54,111,008
.23
.23
.17
.17
IRD
215
13,977,388
IRC
201
78,480,356
ISR
222
ITP
201
IAU
IXN
1.01
10.77
Ind
Rate
.4000
1.0500
How
Paid
Mth
Open
ANN
8.28
11.38
8.06
10.30
2.70
QU
32.58
34.78
24.20
27.96
QU
25.69
26.00
25.25
25.25
.05
.11
4.90
5.11
QU
MO
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
97,478,688
- 0.09
N/A
7.49
8,900,215
2.78
10.06
.20
155,516
N/A
N/A
.07
4,397,328
- 0.22
N/A
.40
224,803
- 0.84
N/A
2.35
2.73
2.25
2.33
.16
289,147
2.56
0.91
38.92
40.88
35.95
39.74
1.25
20,446,722
4.39
9.05
.51
60,309
- 0.62
N/A
2.00
2.39
1.64
2.01
18.70
18.90
18.47
18.75
.19
299,693
2.28
8.22
10.51
11.00
9.25
9.75
.50
108,572
- 2.81
N/A
11.99
12.00
10.64
10.99
1.11
28,336
1.29
8.52
QU
22.44
22.44
21.50
21.50
3.00
249,768
N/A
N/A
.9800
QU
19.25
20.76
15.64
16.87
6.44
6,480,540
0.82
20.57
1.1500
QU
16.35
16.99
15.60
15.85
.17
43,825
N/A
N/A
3.79
1.2400
QU
33.16
33.79
26.17
32.69
1.08
36,528,184
1.05
31.13
0.69
.2000
SA
20.76
29.76
19.99
28.84
9.26
7,157,109
6.49
4.44
23,900,000
3.80
4.10
3.55
3.75
.25
55,342
1.37
2.74
9,750,936
2.69
2.69
1.64
2.20
.20
20,846
0.15
14.67
222
12,592,201
2.90
3.00
2.40
2.46
.49
127,849
- 1.00
N/A
203
72,677,770
.48
.57
.46
.52
.05
936,095
- 0.08
N/A
.48
.60
.30
72,071
0.07
8.57
.40
.50
.06
1,322,960
- 0.06
N/A
2.25
1.45
1.75
.16
677,597
- 0.32
N/A
.35
.36
.20
.27
.06
1,351,696
0.07
3.79
.01
.01
.01
.01
37,380
N/A
N/A
41,880
N/A
N/A
.38
886,798
- 1.21
N/A
.61
939,253
0.15
23.13
.01
234,600
- 0.09
N/A
13.33
.0800
SA
.55
.68
.54
.54
.04
219,400
0.01
54.00
1.86
2.37
1.75
2.12
.44
2,369,558
0.04
62.41
16,096,084
.69
.81
.64
.64
.07
189,222
- 0.15
N/A
58,956,350
.84
.92
.53
.53
.56
235,058
0.11
4.78
203
415,034,975
.22
.24
.17
.23
.05
6,576,478
- 0.12
N/A
203
12,867,375
.17
.20
.16
.20
.09
78,500
N/A
N/A
2.37
.0400
SA
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
ICS
215
163,254,903
.09
.11
.07
.10
.03
IPL INC. MV
IPI.A
215
14,490,246
2.91
2.94
2.22
2.71
ISC
221
44,309,361
.52
.80
.50
.51
XAL
221
100,000
2.22
.4201
SA
20.00
20.14
18.66
18.94
XCB
221
23,000,000
4.88
.9147
QU
18.55
18.96
18.49
18.75
XGB
221
3,100,000
3.91
.8078
QU
20.59
20.89
20.46
20.65
XLB
221
2,200,000
5.00
.9320
QU
18.77
19.29
18.53
18.65
XRB
221
7,000,000
3.49
.6176
SA
17.99
18.75
17.70
17.70
XSB
215
28,865,136
4.05
1.1786
QU
28.89
29.19
28.88
29.11
XBB
215
38,087,398
4.47
1.2964
QU
28.78
29.29
28.64
29.03
XCG
221
1,518,960
1.10
.1886
QU
17.83
19.25
16.47
XCV
221
1,432,821
9.62
1.1320
QU
12.67
13.33
10.53
XDV
221
18,549,280
5.96
.7710
QU
13.86
14.58
XEN
221
1,107,167
3.30
.3780
QU
11.98
12.76
XIN
221
48,050,002
2.72
.3565
SA
13.95
XSU
221
1,400,000
3.72
.3233
SA
9.86
XIU
221
620,994,570
3.92
.4831
QU
XIC
221
39,151,273
4.92
.6315
QU
XIT
221
9,654,945
5.18
5.55
XMA
221
12,249,811
0.82
.1111
QU
13.28
15.03
XEG
221
36,502,433
6.78
.8432
QU
12.91
13.99
XRE
221
39,671,053
15.84
1.1958
QU
8.17
8.28
XMD
221
7,441,714
9.43
1.1161
QU
12.67
XGD
221
50,213,777
0.93
.1784
QU
XTR
221
19,677,708
23.72
1.8238
QU
XCS
221
3,143,456
8.63
.7219
QU
XSP
221
77,748,040
2.29
.1996
SA
XFN
221
47,537,602
6.94
.9224
QU
IGT
202
22,450,000
XCR
221
300,000
1.98
.3825
XGC
221
100,000
2.19
.4015
XGR
221
100,000
2.26
.4192
ISOTECHNIKA INC.
ISA
215
117,168,492
ITX
215
166,020,384
IVA.PR.E
201
1,250,435
Ind
Rate
2.0000
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
3,554,696
N/A
1.05
91,685
- 0.14
N/A
.03
109,900
0.03
17.00
1.82
48,481
N/A
N/A
.17
5,434,984
N/A
N/A
.29
616,322
N/A
N/A
.50
154,676
N/A
N/A
.72
955,793
0.18
98.33
.21
2,373,419
1.10
26.46
.10
2,621,256
1.35
21.50
17.14
.88
150,882
N/A
N/A
11.77
1.65
289,084
N/A
N/A
11.72
12.93
1.52
2,843,821
5.75
2.25
10.50
11.45
.91
25,820
N/A
N/A
14.80
12.70
13.13
2.56
6,708,847
5.93
2.21
10.60
8.66
8.68
2.63
310,365
N/A
N/A
13.02
13.94
11.46
12.32
1.27
370,467,178
3.90
3.16
13.64
14.46
11.96
12.84
1.25
5,239,164
3.86
3.33
4.38
4.54
.09
539,266
2.90
1.57
12.98
13.47
.10
2,629,657
3.94
3.42
10.98
12.43
1.17
24,284,520
0.82
15.11
6.81
7.55
.63
5,147,009
2.80
2.70
13.15
11.10
11.84
1.13
660,442
3.70
3.20
19.14
21.81
18.19
19.19
.10
21,216,180
- 2.33
N/A
8.40
8.65
7.08
7.69
.92
4,533,829
- 0.86
N/A
9.14
9.42
8.05
8.36
.88
790,079
N/A
N/A
9.65
10.34
8.66
8.71
1.94
13,571,225
3.05
2.86
14.70
15.55
11.60
13.29
2.64
38,381,079
4.47
2.98
111.62
124.11
106.90
117.70
+ 12.25
289,681
3.32
35.47
SA
19.77
20.15
19.26
19.33
.97
16,744
N/A
N/A
SA
18.90
19.69
18.18
18.37
2.25
8,326
N/A
N/A
SA
19.60
19.68
18.22
18.57
1.32
16,514
N/A
N/A
.11
.14
.10
.12
.02
1,398,048
- 0.22
N/A
.96
.96
.65
.80
.57
10,791,766
0.16
5.00
0.00
N/A
QU
.01
Monthly
N/A
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
IVA.PR.F
201
1,740,820
2.0000
QU
.02
0.00
N/A
IVA.PR.G
201
915,975
2.2500
QU
.01
0.00
N/A
IVA.PR.J
201
62,881
2.4000
QU
.04
0.00
N/A
IVA.PR.D
201
33,043
2.5000
QU
.50
0.00
N/A
IVA.PR.I
201
2,715,396
2.6250
QU
.02
0.00
N/A
IVA.PR.C
201
148,690
4.4250
QU
IE
201
279,381,187
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
IE.WT
201
.11
.15
IVN
201
378,089,424
3.35
IVERNIA INC. J
IVW
215
180,152,552
.18
JFC
203
107,562,832
.10
.12
JAG
221
63,982,281
6.74
8.09
JDU
201
4,774,661
4.33
5.36
PJC.A
215
8.15
9.00
JCT
JIN
.71
.11
.15
6.00
3.20
5.65
.18
.09
.11
.06
.10
6.20
7.18
3.28
3.35
7.35
7.56
.86
.62
EPS
PE
0.00
N/A
2,637,093
- 0.17
N/A
.03
162,800
N/A
N/A
2.38
34,644,770
- 0.72
N/A
.04
4,247,430
- 0.06
N/A
.04
484,730
- 0.12
N/A
.94
9,942,962
- 0.29
N/A
1.06
213,379
- 0.10
N/A
.74
4,945,936
- 2.49
N/A
.35
.70
.13
118,607,906
2.12
221
2,390,977
5.95
1.95
1.10
0.00
201
163,889,159
.57
.83
.52
.59
.15
5,225,780
- 0.05
N/A
JOV
221
167,867,555
.32
.32
.19
.24
.01
2,730,717
- 0.21
N/A
JTV
221
113,769,653
.40
.55
.34
.38
.04
2,142,388
- 1.91
N/A
JEC
206
117,753,084
.08
.17
.07
.13
.04
11,225,066
- 0.05
N/A
KABOOSE INC.
KAB
203
140,072,428
.45
.45
.34
.41
.06
4,216,800
- 0.05
N/A
KAT
203
206,320,802
.44
.04
4,118,192
- 0.49
N/A
KAT.WT
203
.03
.05
.03
.04
.01
47,800
N/A
N/A
KGN
221
28,440,648
1.65
3.07
1.54
2.80
1.62
2,991,498
- 0.23
N/A
KTI
201
41,635,206
219,800
- 0.02
N/A
KNA
221
427,672
N/A
N/A
KNA.UN
221
KRI
203
54,045,279
KMP
221
34,040,454
KBR
221
62,086,620
KFS
221
55,068,528
13.33
.3000
KIH
221
80,200,005
.0200
KSP.UN
221
3,120,000
14.04
1.2500
QU
10.50
10.50
221
689,632,044
0.50
.0800
SA
21.10
24.78
K.WT.B
221
3.20
4.23
K.WT.C
221
5.20
6.51
.1600
QU
Mth
High
.41
25,548,851
22.11
409,251
17.46
10.63
.49
.34
.05
.07
.04
.04
.8400
MO
3.98
4.05
3.74
3.80
.17
4.5688
MO
25.78
27.00
24.66
26.16
2.61
6,328
- 4.32
N/A
.34
.40
.31
.32
.12
1,337,178
- 0.19
N/A
5.53
5.76
5.10
5.27
.80
347,228
- 0.17
N/A
.63
.87
.61
.63
.01
173,390
- 0.05
N/A
6.25
7.06
2.09
2.25
4.19
4,565,133
- 8.72
N/A
.28
.03
- 0.41
N/A
8.25
8.90
.90
97,395
- 2.70
N/A
19.20
20.12
2.38
103,561,134
- 1.60
N/A
2.65
2.90
.71
558,956
N/A
N/A
4.60
5.00
.99
3,041,572
N/A
N/A
.5600
MO
QU
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
KGI
215
58,548,898
5.30
7.20
4.95
5.35
.90
1,714,791
- 0.17
N/A
KDX
221
25,219,804
.80
.81
.69
.70
KOMUNIK CORPORATION
KOM
221
32,239,638
.03
.03
.01
.01
.08
201,097
- 0.05
N/A
.02
3,089,263
- 0.28
N/A
LMA
221
142,007,850
.34
.57
.33
.50
LRI
221
18,089,360
.68
.79
.40
.52
.26
8,231,610
- 0.08
N/A
.22
83,824
- 0.08
LABOPHARM INC.
N/A
DDS
215
56,826,063
1.66
1.80
1.23
LIR
206
37,148,451
.61
1.05
.61
1.24
1.02
2,350,654
- 0.62
N/A
.68
.23
267,805
N/A
LIR.WT
N/A
.01
.01
.01
239,750
N/A
206
.01
.02
N/A
LSG
221
175,354,885
1.52
LAM
203
62,545,092
1.75
1.74
1.32
1.34
.08
6,701,800
- 0.02
N/A
1.98
1.10
1.45
.47
4,088,759
- 0.08
N/A
LAS.A
201
2,886,500
2.18
.8600
QU
LB
221
23,849,313
4.26
1.3600
QU
38.89
39.95
38.00
39.49
6.93
21,815
4.63
8.53
29.22
31.89
24.30
31.89
2.61
2,117,226
3.81
8.37
LB.PR.E
221
4,400,000
7.01
1.3125
LB.PR.D
221
4,000,000
7.06
QU
19.30
19.94
17.85
18.71
2.08
57,285
N/A
N/A
1.5000
QU
22.26
22.50
20.49
21.25
2.25
40,837
0.00
N/A
LMI
201
1,236,855
LNF
201
70,772,720
6.99
.9600
QU
18.66
18.66
15.56
17.22
8.68
1,919
0.32
66.82
4.37
.3800
QU
9.10
9.15
7.75
8.70
.30
160,604
0.90
9.67
LBE
221
81,347,495
.11
.13
LBS
221
11,146,330
3.37
4.06
.05
.09
.03
2,786,285
- 0.43
N/A
2.08
3.00
1.26
261,397
- 4.54
N/A
LBS.PR.A
221
11,146,330
6.98
.5250
QU
8.14
8.40
LSC
221
795,782
7.28
.5900
QU
9.70
10.00
6.93
7.52
.47
199,849
N/A
N/A
7.00
8.10
2.90
14,491
- 8.55
LSC.PR.C
215
397,891
4.98
2.0476
QU
N/A
4.89
2,313
N/A
N/A
LGG
221
2,188,187,031
LINAMAR CORPORATION
LNR
221
64,918,276
.2400
QU
LRR
221
LRM
LQW
LMZ
L.PR.A
45.81
46.00
41.11
41.11
2.50
2.94
2.36
2.69
.06
545,930
0.03
83.28
4.01
4.25
3.03
3.34
.36
1,150,344
1.45
2.30
27,917,980
.94
1.20
.90
1.02
.26
2,421,819
- 0.21
N/A
215
38,000,193
.09
.09
.06
.06
.02
560,811
- 0.04
N/A
215
15,848,122
1.12
1.16
.90
.97
.34
235,035
- 1.48
N/A
215
26,463,311
.10
.12
.04
.05
.03
1,010,586
- 0.14
N/A
221
274,173,564
2.70
221
9,000,000
6.22
LH
222
26,574,144
7.86
7.95
LGI
215
9,443,783
15.00
15.50
LGT.A
221
3,796,074
2.68
.3100
QU
12.00
12.00
LGT.B
221
2,855,887
3.81
.3410
QU
10.69
10.69
LV
215
112,383,885
.05
LOX
203
27,063,758
.04
7.19
.8400
QU
34.99
35.00
29.83
31.16
3.81
7,382,155
1.99
15.66
1.4875
QU
23.75
24.00
23.50
23.90
.75
303,293
N/A
N/A
7.71
7.83
2.83
2,360,723
0.93
8.42
14.25
14.25
.80
50,792
0.88
16.19
11.55
11.55
.54
1,440
1.83
6.31
8.95
8.95
1.55
25,600
1.83
4.89
.09
.05
.06
2,709,092
- 0.38
N/A
.05
.03
.03
.03
27,000
- 0.07
N/A
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
LOR
221
LLL
LUN
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
2,236,312
- 0.06
N/A
252,405,183
.05
.05
.04
.05
221
48,995,323
8.44
9.92
6.64
7.23
2.45
878,308
0.65
11.18
221
487,433,771
.84
.95
.69
.76
.43
59,718,847
- 2.81
N/A
LUX
201
131,842,213
.02
.03
.02
.02
.02
4,428,093
- 0.01
N/A
LYD
206
39,882,929
.43
.47
.37
.44
.06
249,933
- 0.10
N/A
XMF
221
4,369,446
N/A
XMF.PR.A 221
4,369,446
MDA
215
40,397,769
MNF
221
7,625,409
MCZ
215
55,098,549
MPC
215
7,074,428
17.18
MPC.C
215
49,667,672
6.77
MAG
221
MAL
221
MEC.A
215
2,880,324
MG.A
215
111,879,059
MGN
201
CBM
206
MEQ
215
10,576,248
MDI
201
23,711,073
MALAGA INC. J
MLG
201
137,117,367
MBT
215
64,637,917
7.37
2.6000
MFC.PR.A
201
14,000,000
4.19
MFC.PR.B
201
14,000,000
7.01
MFC.PR.C
201
12,000,000
6.86
MFC
201
1,610,027,177
8.06
MFI
221
107,258,681
1.98
MAR
201
MAR.WT
201
MN
MRN
7.29
10.56
.5250
.3600
MO
MO
.70
.83
.27
.38
.23
315,626
- 8.79
7.45
7.45
7.00
7.20
.03
292,318
N/A
N/A
1.37
2,350,675
1.20
17.03
.19
113,216
- 1.94
N/A
- 0.58
N/A
20.02
28.25
19.90
20.43
3.90
3.99
3.31
3.41
.40
.48
.20
.26
.11
243,680
.3350
SA
1.80
2.10
1.80
1.95
.30
94,582
0.07
27.86
.1050
SA
1.78
1.78
1.55
1.55
.29
3,900
N/A
N/A
49,210,566
7.45
7.79
5.46
5.88
.41
2,897,059
- 0.15
N/A
18,204,320
.90
.90
.37
.45
.41
1,095,635
- 0.06
N/A
.85
.85
.35
.40
.54
34.99
39.56
31.49
32.64
4.11
12,564,505
1.50
1.50
1.25
1.35
.02
59,298,030
.06
.08
.06
.07
.03
2.77
.7200
QU
41,505 - 27.70
N/A
0.31
133.16
42,025
0.21
6.43
1,697,601
- 0.86
N/A
5,776,379
6.05
6.05
5.02
5.49
.61
126,328
- 0.42
N/A
13.50
16.78
12.35
12.99
.49
1,169,462
3.73
3.48
.11
.17
.10
.15
.01
567,100
- 0.02
N/A
QU
35.68
35.92
33.00
35.30
.68
3,439,972
2.23
15.83
1.0250
QU
24.22
24.75
23.49
24.49
.01
320,986
0.00
N/A
1.1625
QU
17.58
17.75
16.01
16.59
1.25
340,393
N/A
N/A
1.1250
QU
17.50
17.50
14.26
16.39
1.26
126,200
N/A
N/A
1.0400
QU
20.04
21.74
12.25
12.90
7.90
164,573,164
0.32
40.31
.1600
QU
10.85
10.85
7.95
8.07
3.00
2,610,505
- 0.29
N/A
28,676,880
.51
.55
.34
.37
.06
781,634
- 0.20
N/A
.01
.03
.01
.03
.02
250,000
N/A
N/A
221
17,188,221
1.88
1.90
1.50
1.77
.16
500,972
- 0.45
N/A
221
268,016,975
.11
.11
.11
.11
.03
500
- 0.11
N/A
MPM
201
1,922,562
5.48
6.74
5.11
6.00
1.05
36,110
N/A
N/A
MPM.WT
201
.52
.75
.52
.71
.21
16,125
N/A
N/A
MARSULEX INC.
MLX
221
33,312,748
8.00
8.99
8.00
8.20
.20
562,522
0.75
10.93
MRE
221
72,426,018
2.75
2.75
2.15
2.35
.09
1,745,635
0.50
4.70
3.08
7.80
.4000
.6400
SA
QU
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
MSY
203
15,410,021
MATRIKON INC. J
MTK
222
30,976,918
MVX
221
8,651,006
MAW
221
36,500,555
.41
.60
MXG
215
54,348,991
2.89
2.95
MAX
221
62,667,123
.02
.05
.02
.02
MKP
215
14,240,151
9.52
1.0000
QU
9.20
10.65
9.20
10.50
MCCOY CORPORATION
MCB
222
26,475,912
12.00
.1200
QU
1.38
1.45
1.00
1.00
.35
MHR
201
1,996,638
2.59
.9600
QU
38.90
38.90
37.00
37.00
2.00
MUH.A
215
1,839,191
4.75
.0470
QU
.85
.99
.51
.99
MUH.PR.A 215
1,839,191
6.12
.8250
QU
13.12
14.25
13.01
13.47
MDZ.A
201
26,987,017
4.05
4.75
3.53
4.26
MDN INC. J
MDN
215
95,712,462
.55
.64
.52
.55
MDS INC.
MDS
201
120,137,229
9.99
9.99
7.25
8.40
MEDCOMSOFT INC. J
MSF
215
102,718,057
MDF
221
14,017,308
2.39
3.74
2.26
DR.UN
221
28,554,775
8.20
8.63
MEDICURE INC. J
MPH
215
130,307,552
.03
.04
MEDISOLUTION LTD.
MSH
201
158,292,332
.19
MNR
221
87,219,248
.16
MB
201
36,612,202
.47
1.70
MGA
203
186,992,053
1.02
203
.11
MGA.WT.
A
MGA.WT
203
MRD
222
29,779,830
ML
215
ML.WT.A
ML.WT
MRG
26.49
Ind
Rate
.4900
How
Paid
QU
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Vol
1.22
1.30
1.10
1.20
.10
294,966
2.29
2.29
1.85
1.85
.26
.14
.15
.10
.15
.05
.26
.52
.17
2.25
2.40
MO
PE
2.93
376,976
0.32
5.78
67,385
- 0.36
N/A
670,087
- 0.09
N/A
906,236
0.17
14.12
.01
743,872
- 0.03
N/A
1.40
143,984
1.67
6.29
550,946
0.29
3.45
1,589
5.26
7.03
.27
89,536
- 0.96
N/A
1.14
29,323
0.00
N/A
.46
67,099
- 0.48
N/A
6,158,242
0.10
5.34
- 4.99
N/A
.85
8,708,880
3.60
.85
235,372
7.19
7.50
.05
.02
.03
.01
.22
.18
.19
.24
.14
.17
.09
.39
.63
.27
1.12
.64
1.03
.14
.08
.10
- 0.07
N/A
0.24
15.00
742,333
0.27
27.75
3,390,267
- 0.27
N/A
231,795
0.24
0.79
2,524,847
- 0.03
N/A
14,905,229
- 5.65
N/A
.26
7,874,729
- 1.12
N/A
.04
138,000
N/A
N/A
.01
1.1004
EPS
0.41
14.67
Mth
Chng
.20
.20
.07
.07
.02
99,460
N/A
N/A
4.80
5.14
4.00
4.65
.07
393,130
1.32
3.52
108,154,842
.56
.70
.36
.37
.03
23,841,981
- 0.25
N/A
215
.20
.33
.15
.18
.02
3,750,800
N/A
N/A
215
.20
.23
.13
.14
.14
263,170
N/A
N/A
221
777,739
1.80
2.25
1.42
1.42
.67
8,667
- 5.21
N/A
MVG
215
51,991,495
.60
.89
.47
.57
.02
909,810
0.01
56.44
MVG.WT
215
.01
.01
.01
.01
4,000
N/A
N/A
MET
215
1,775,035
0.78
.0700
ANN
7.50
9.00
7.42
9.00
1.70
2,426
0.40
22.50
METHANEX CORPORATION
MX
201
92,031,392
8.32
.6200
QU
9.23
9.82
7.26
9.35
4.35
10,177,151
1.85
6.33
METHYLGENE INC. J
MYG
221
36,682,398
.35
.44
.30
.40
.13
66,600
- 0.63
N/A
MRU.A
215
110,632,229
1.31
.5000
QU
39.25
39.90
35.20
38.20
1.20
11,108,685
2.68
14.25
7.31
.3400
SA
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
MGX
215
263,194,844
MIM.A
215
46,160,564
13.51
.6000
MIM.B
215
547,413
10.03
.6000
MBX
201
46,268,247
MBN
212
9,007,548
MOX
222
46,175,129
.79
.85
MIGAO CORPORATION
MGO
203
43,866,861
5.98
7.32
MIGENIX INC.
MGI
215
94,463,806
.12
.20
MIGENIX INC. RT
MGI.RT
215
.02
MMM
221
43,009,718
.60
MSV
215
31,259,798
1.24
MFL
221
59,006,956
5.43
MFL.WT
221
MAI
215
190,158,851
MDM
221
484,619,234
.60
.70
.56
.60
MGT
221
22,756,848
1.66
2.40
1.66
MNB
203
129,791,100
1.15
1.91
MT
221
23,346,248
7.00
7.14
MTM
201
220,666,756
MKS INC.
MKX
201
49,729,851
8.03
.0800
QU
TAP.A
201
2,622,780
.8000
QU
TAP.B
201
226,551,777
2.23
.8000
QU
49.05
51.21
43.89
44.92
- 15.37
TPX.A
201
3,313,818
2.23
.8000
QU
49.00
49.50
44.89
44.89
- 11.60
TPX.B
201
21,456,532
2.22
.8000
QU
48.82
52.10
44.15
45.22
- 13.95
MOL
203
86,191,677
.20
.28
.18
.19
WWW
221
64,105,577
.08
.17
.05
.16
ME
221
101,879,792
.09
.13
.08
.11
MONOGEN, INC. J
MOG
221
192,705,698
MXL
224
32,902,500
.70
.80
.61
.65
MORGUARD CORPORATION
MRC
215
14,017,824
3.86
.6000
QU
17.52
19.00
15.00
MSD
201
10,184,323
9.66
1.0000
QU
9.00
10.84
9.00
MGL
221
87,585,355
2.16
3.60
MPV
221
59,932,381
.97
1.11
MOY
221
60,572,904
.08
MTI
221
27,868,334
.15
Mth
Vol
EPS
PE
.18
.22
.14
.15
.04
6,707,433
- 0.60
N/A
QU
7.15
9.49
5.37
5.57
3.52
1,313,742
1.36
5.15
QU
9.75
9.75
7.50
7.50
4.00
2,200
1.36
6.94
.27
.32
.25
.27
.01
195,645
- 0.07
N/A
1.05
1.05
.98
1.00
.18
35,500
- 0.97
N/A
.77
.78
.03
301,816
0.08
9.75
5.60
6.11
.41
6,065,877
0.86
7.10
.07
.12
3,009,313
- 0.14
N/A
.10
.01
.02
29,006,282
N/A
N/A
.86
.52
.63
.03
824,630
- 0.13
N/A
1.66
.95
1.38
.04
853,810
- 0.40
N/A
8.18
5.34
7.67
1.54
5,870,595
- 0.54
N/A
2.38
3.95
2.35
3.39
.99
377,300
N/A
N/A
.36
.79
.32
.73
.27
14,441,357
- 0.02
N/A
2,342,800
0.04
14.42
2.40
.85
33,166
- 0.40
N/A
.99
1.05
.35
8,356,828
- 0.27
N/A
5.20
5.24
1.39
397,930
0.93
5.63
.03
.09
.09
.07
.07
.01
2,960,431
- 0.02
N/A
1.04
1.25
1.00
1.25
.12
291,620
0.12
12.73
2.25
0.00
297,154
2.25
24.99
3,608
2.25
24.97
33,314
2.25
25.16
.09
3,772,577
- 0.07
N/A
.04
1,150,225
0.00
N/A
.05
1,926,760
- 0.01
N/A
- 0.36
N/A
.09
740,633
N/A
N/A
15.55
2.28
64,931
4.53
3.43
10.35
1.85
525,780
1.71
6.05
2.16
3.23
1.38
3,427,914
- 0.10
N/A
.73
.85
.21
757,970
- 0.03
N/A
.11
.07
.07
47,391
- 0.02
N/A
.16
.05
.10
.02
121,990
- 0.62
N/A
43.44
1,785.7
1
Mth
Chng
.01
1.2500
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
MST.PR.A
221
2,456,089
SPL.A
215
688,835
9.00
9.00
SPL.B
215
688,835
17.49
17.85
MUN
215
38,644,061
.44
.64
NA
215
159,815,932
6.55
2.4800
QU
34.20
38.15
NA.PR.K
215
8,000,000
7.19
1.4625
QU
21.10
21.39
NA.PR.L
215
8,000,000
6.85
1.2125
QU
17.36
18.00
NA.PR.M
215
6,900,000
7.32
1.5000
QU
21.50
21.95
NA.PR.N
215
8,050,000
5.91
1.3438
QU
22.15
NA.PR.O
215
6,800,000
QU
25.00
NA.PR.P
215
4,000,000
QU
NUS
221
155,510,273
NBF
221
2,492,830
3.95
NBF.PR.A
221
1,246,415
5.27
NNE.A
221
57,869,745
.26
.36
NEM
215
115,521,214
1.14
1.33
NCU
215
40,578,420
.27
.28
NEVORO INC. J
NVR
203
151,854,273
.12
.13
NSU
215
128,289,322
1.29
ND
203
29,014,690
.60
NGD.WT.A 221
.31
.57
NGD.WT.B 221
.03
NGD.WT.C 221
.15
NGD
NEWALTA INC.
NAL
215
NCC.A
201
NCC.B
6.70
Ind
Rate
.6500
How
Paid
QU
.1356
1.5544
QU
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
9.70
.35
37,884
N/A
8.29
8.64
.38
20,900
1.05
8.19
17.00
17.12
.16
17,822
1.05
16.23
.38
.50
.24
2,923,238
0.05
10.55
30.40
37.88
6.58
18,894,664
3.47
10.92
20.25
20.35
.37
71,017
0.00
N/A
16.99
17.70
1.73
130,516
N/A
N/A
20.21
20.48
.21
92,215
N/A
N/A
23.95
22.00
22.75
1.00
39,377
N/A
N/A
25.39
24.90
25.10
.10
241,641
N/A
N/A
24.95
26.00
24.80
25.29
.34
406,701
N/A
N/A
1.06
1.15
.94
1.05
.05
1,792,503
- 0.37
N/A
9.89
9.95
9.25
N/A
3.01
3.62
2.50
3.43
1.24
92,310
- 6.35
N/A
28.15
29.50
27.67
29.50
4.39
15,650
N/A
N/A
.23
.28
.04
5,230,133
0.05
5.50
1.00
1.22
.05
10,259,346
0.31
3.91
.17
.23
.03
1,546,825
- 0.03
N/A
.07
.07
.03
2,289,900
- 0.01
N/A
1.75
1.16
1.45
.50
8,000,995
0.00
N/A
.65
.41
.59
.51
131,803
- 0.15
N/A
.29
.40
.10
1,086,770
N/A
N/A
.04
.02
.03
.01
17,174,307
N/A
N/A
.18
.12
.17
.07
4,006,500
N/A
N/A
2.54
3.25
2.26
2.43
.66
37,577,176
- 3.03
N/A
2.2200
MO
5.16
5.91
4.01
4.25
.91
3,011,173
1.77
2.40
.3000
SA
18.00
18.00
17.00
17.25
.25
31,788
- 0.40
N/A
1,257,551
.3000
SA
- 0.40
N/A
2,327,407
4.53
.8216
QU
18.25
18.25
18.07
18.15
2,327,407
6.04
.9650
QU
16.34
17.00
15.99
15.99
1.11
221
55,873,669
0.81
.4281
QU
48.11
56.11
47.31
52.85
2.95
201
519,820,961
1.15
.2000
QU
17.60
19.50
14.86
17.38
4.07
NKO
215
49,295,633
0.25
.1200
QU
50.00
57.60
42.53
47.97
5.48
NIO
221
20,763,833
.16
.22
.16
.17
.04
NORBORD INC.
NBD
201
431,744,266
.65
.68
.58
.63
NORBORD INC. WT
NBD.WT
201
.45
.53
.39
.39
221
212,840,746
42,400,472
52.24
9,733,189
1.74
201
NEW.PR.B 221
NEW.A
221
NMC
NEXEN INC.
NXY
63.49
.4000
17.75
N/A
N/A
1,500 - 13.72
N/A
378,709
2.00
26.38
58,209,669
3.26
5.33
2,383,337
- 0.43
N/A
57,500
- 0.03
N/A
.07
4,598,201
- 0.82
N/A
.39
69,959
N/A
N/A
102,962
.09
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
NRD
221
69,512,587
.25
.30
.25
.30
.10
NRX
215
38,605,988
.20
.20
.18
.18
NII
215
54,313,305
.43
.72
.43
.71
NOM
215
53,898,742
1.69
1.90
1.50
1.74
NT
215
497,840,534
.12
.12
.10
.11
NTL.PR.F
215
16,000,000
.08
.11
.07
.10
NTL.PR.G
215
14,000,000
.09
.09
.04
.06
NOA
201
36,038,476
PDL
221
86,767,063
PDL.WT
221
NAC
203
25,723,741
NB
201
47,704,691
NTI
203
NDM
221
NFC
221
10,083,073
.42
.53
NGX
215
255,717,071
1.40
1.92
NAU
215
109,682,065
.62
.80
NAS
201
29,880,318
.70
.94
NHC
201
13,900,852
.68
1.07
NCX
201
83,160,889
5.69
2.20
7.23
NSI.PR.C
221
NSI.PR.D
221
NDQ
221
NG
215
EKO
NCS
NU
NWI
NVA
NRI
1,088.0
4
5.32
Ind
Rate
1.0880
How
Paid
MO
.1000
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
14,800
- 0.09
N/A
.11
9,700
0.06
3.00
.24
188,297
0.03
25.27
.05
1,204,784
- 0.88
N/A
.22
22,105,752
- 9.35
N/A
.58
2,316,063
0.00
N/A
.31
733,108
0.00
N/A
1.48
118,595
0.66
3.97
.33
802,390
- 1.94
N/A
N/A
N/A
2.53
3.70
2.53
2.62
1.90
2.49
1.55
1.88
.17
.18
.11
.11
.25
56,350
.06
.14
.04
.10
.07
1,258,450
- 0.07
N/A
38.88
39.01
38.88
38.99
.10
574,220
0.96
40.61
109,768,660
.20
.26
.16
.22
.08
1,284,610
- 0.02
N/A
92,543,639
4.85
6.64
4.78
5.49
.99
4,034,430
- 1.54
N/A
.33
.50
.05
35,332
- 0.50
N/A
1.38
1.53
.51
11,787,093
0.10
14.84
.54
.64
.09
2,178,878
0.00
N/A
.65
.68
.24
1,980,000
- 0.23
N/A
.65
.88
2.07
2,835,204
N/A
N/A
1.28
7.03
1.18
134,763,885
- 1.05
N/A
.35
26,112
0.00
N/A
1.69
.6600
QU
.4000
QU
4,998,695
4.83
1.2250
QU
25.02
25.35
24.50
25.35
5,400,000
5.67
1.4750
QU
26.06
26.55
25.75
26.00
1.20
39,060
0.00
N/A
24,543,309
2.05
3.00
1.66
1.66
.54
76,184
- 0.73
N/A
181,489,755
4.14
4.85
2.94
3.72
1.95
23,601,351
- 1.84
N/A
221
67,007,027
.90
1.00
.65
.73
.13
898,829
- 0.40
N/A
215
18,320,531
1.25
1.47
.19
.50
.49
341,961
- 0.17
N/A
203
41,250,000
2.75
2.75
2.00
2.40
2.40
30,600
N/A
N/A
221
180,822,027
.05
.06
.03
.05
.03
1,300,207
- 0.02
N/A
222
79,164,575
7.19
7.95
5.11
5.59
3.04
4,815,623
1.08
5.18
201
315,995,304
.14
.17
.12
.15
.05
22,227,386
- 0.04
N/A
NVN
221
261,210,901
.01
.01
.01
.01
6,276,417
- 0.04
N/A
OGO.A
221
12,500,000
11.90
12.00
11.90
11.97
.07
45,100
N/A
N/A
OGN.UN
221
4,870,100
11.80
11.80
10.30
11.00
.30
122,831
N/A
N/A
OGN.WT
221
.20
.20
.11
.11
.14
32,900
N/A
N/A
OGE.WT
221
.22
.28
.21
.26
.14
29,725
N/A
N/A
6.55
.7200
MO
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
OCCULOGIX, INC. J
TLB
203
9,828,409
OCEANAGOLD CORPORATION
OGC
221
161,634,849
OST.PR.A
221
328,644
OILEXCO INCORPORATED J
OIL
201
223,832,827
.26
.28
OCF
212
2,479,938
4.58
4.60
OCF.WT
212
.28
.31
OYM
221
232,423,101
.15
.18
OYM.WT
221
ONC
215
43,855,748
1.50
1.95
ONCOTHYREON INC.
ONY
221
19,492,432
1.39
1.90
OBP
215
69,979,344
ONEX CORPORATION SV
OCX
201
122,099,689
ONT
203
OPW
2.45
8.31
1.4450
QU
Mth
High
2.85
Mth
Low
Mth
Close
2.19
Mth
Chng
2.50
.05
Mth
Vol
EPS
PE
6,996 - 21.51
N/A
.40
.70
.38
.59
.44
8,486,041
- 0.36
N/A
17.56
18.00
17.21
17.39
.12
7,835
0.00
N/A
.11
.13
.16
97,992,754
0.39
0.32
3.50
4.48
.63
68,639
N/A
N/A
.10
.20
.03
39,675
N/A
N/A
.11
.14
.06
1,631,752
- 0.03
N/A
.01
.01
N/A
N/A
1.46
1.67
.18
667,374
- 0.41
N/A
1.29
1.29
.37
112,537
- 0.90
N/A
.10
.11
.08
.08
.03
75,100
- 0.18
N/A
16.99
17.38
15.45
15.85
2.34
4,227,383
- 2.30
N/A
103,135,994
.24
.29
.23
.24
.05
1,173,974
- 0.02
N/A
221
28,565,868
.11
.18
.10
.12
.03
3,088,003
- 0.08
N/A
ONR
218
26,600,841
1.11
1.11
.69
.84
.27
1,169,151
0.05
16.80
OTC
221
51,902,406
43.40
44.60
39.08
40.46
3.47
4,218,481
0.99
40.90
OMG
203
16,022,700
1.20
1.50
1.16
1.30
.30
43,622
0.09
14.44
OPM
203
18,003,462
2.25
2.89
2.00
2.00
.30
9,516
0.27
7.34
OPC
222
195,929,526
1.60
1.71
.95
1.00
.80
27,863,351
- 1.31
N/A
OGD
201
32,738,684
.82
1.18
.69
.95
.02
931,829
0.35
2.71
ORB
215
60,942,871
.02
.03
.01
.02
.01
600,962
- 0.12
N/A
ORG
221
53,733,689
.40
.63
.35
.35
.05
385,399
N/A
N/A
OZN
221
429,662,959
.74
.98
.66
.78
.21
10,555,820
- 0.02
N/A
ORI
205
4,404,935
.45
.45
.35
.45
.03
22,930
0.05
9.00
OEX
221
45,779,706
1.95
2.22
1.60
1.80
.10
3,279,172
- 0.07
N/A
OLE
221
65,842,606
.73
.90
.70
.86
.36
802,082
- 0.06
N/A
OSU
221
456,959,226
.09
.13
.08
.09
.02
16,122,632
- 0.28
N/A
OSU.WT.A 221
.02
.03
.01
.02
.01
763,442
N/A
N/A
OSU.WT.B 221
.02
.04
.01
.03
.01
311,146
N/A
N/A
ORV
203
115,233,173
.56
.82
.55
.75
.20
3,513,940
0.20
3.71
OSI
215
46,956,439
.14
.14
.09
.12
3,909,871
- 0.05
N/A
OSK.WT.A 201
OSK
201
OSK.WT
201
.44
.55
PWC
221
13,642,452
2.75
3.14
0.69
.1100
QU
.42
.66
.42
.55
.13
7,348,162
N/A
N/A
255,037,945
5.10
5.54
4.26
4.66
1.02
55,912,295
0.00
N/A
.21
.27
.07
1,256,667
N/A
N/A
2.51
3.05
.20
201,643
- 1.49
N/A
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
PWC.PR.A 221
PFE
221
205,469,225
.09
.09
PIH
221
5,937,417
1.40
1.70
PFN
215
61,758,008
.10
.14
PNG
221
3,664,580
7.27
.8800
QU
13.75
14.00
PNG.PR.A
221
200,000
7.02
1.6875
SA
24.50
25.00
PMU
221
116,915,460
.25
.31
PRE
203
210,578,841
2.65
4.30
PRE.WT
203
.40
.95
PCN
201
63,357,974
.03
.03
PDN
221
623,466,648
2.28
2.94
PLB
221
14,921,446
11.99
13.90
PAA
221
87,179,107
22.12
23.23
PZG
201
61,562,323
.58
POU
215
66,525,324
PARETO CORPORATION J
PTO
201
42,931,148
PRK
221
61,768,629
PSI
222
81,459,689
PATHEON INC. RV
PTI
221
PAP.A
221
PC GOLD INC. J
PKL
PLG
PAE
201
49,785,974
PXX
215
209,341,716
.90
.95
.67
.76
.02
3,965,834
N/A
N/A
PEBERCAN INC.
PBC
221
74,688,335
.95
1.20
.66
1.01
.39
256,150
0.65
1.56
PIX
215
119,294,323
1.00
1.05
.94
.96
.03
484,380
0.06
15.02
PGD
221
80,310,232
.60
.70
.46
.56
.13
2,768,216
- 0.13
N/A
PGD.RT
221
.05
.07
.02
.03
.03
12,455,778
N/A
N/A
PVC
201
9,848,720
9.56
9.99
8.26
9.20
.01
170,880
1.64
5.62
PTQ
215
96,040,121
.44
.51
.37
.40
3,223,916
- 0.20
N/A
PETHEALTH INC. J
PTZ
215
28,385,551
.75
1.10
.75
1.00
.44
65,750
0.04
28.57
PAR
222
42,031,258
PETRO-CANADA
PCA
201
484,749,917
PBG
215
PETROFALCON CORPORATION J
PFC
221
1,142,556
8.57
66.67
Ind
Rate
.2100
How
Paid
Mth
Open
ANN
2.80
.0200
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
2.45
.45
6,100
0.00
.04
.05
.04
2,222,759
- 0.79
N/A
1.15
1.31
.29
25,595
0.03
43.67
.09
.10
.02
1,010,417
- 0.03
N/A
11.71
12.10
1.44
50,529
1.39
8.71
24.05
24.05
.30
1,400
0.00
N/A
.20
.24
.05
1,006,886
- 0.12
N/A
2.40
4.16
1.97
22,950,137
0.67
6.25
.38
.89
.56
3,132,273
N/A
N/A
.03
.03
.05
1,000
- 0.02
N/A
2.12
2.43
.20
42,863,714
- 0.84
N/A
10.00
12.50
.58
466,925
0.59
21.19
17.50
18.56
2.45
6,021,078
0.23
80.24
.85
.51
.74
.14
1,756,893
- 0.27
N/A
7.12
7.39
5.94
6.22
.65
1,159,000
- 1.68
N/A
.50
.65
.50
.51
.06
107,993
0.07
7.29
2.80
2.45
N/A
3.00
3.12
2.26
2.89
.24
1,016,640
0.27
10.70
12.00
12.15
9.19
10.17
3.88
2,064,330
0.75
13.56
91,149,388
2.14
2.14
1.84
2.12
.09
3,886,017
- 0.03
N/A
3,288,000
5.13
5.50
4.61
4.61
.40
16,500
0.42
10.98
203
25,700,000
.74
.75
.45
.45
.07
400,396
N/A
N/A
215
73,889,870
2.15
2.98
2.00
2.58
.93
3,931,218
- 0.18
N/A
- 0.40
N/A
2.36
.2400
SA
.07
5.70
7.00
5.16
5.75
.07
1,670,993
0.34
16.91
26.80
30.69
24.77
28.08
1.36
36,583,032
6.47
4.34
83,525,862
19.34
22.88
17.05
19.27
1.04
8,484,456
3.17
6.08
158,501,120
.35
.54
.27
.30
.11
280,695
- 0.11
N/A
2.85
.8000
QU
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Mth
Vol
EPS
PE
PEF
222
29,565,094
2.36
2.36
.90
1.00
1.36
171,572
- 0.10
N/A
PDP
218
54,948,010
1.55
1.55
1.04
1.26
PETROMINERALES LTD.
PMG
215
99,399,431
6.76
8.70
6.42
8.35
.21
1,364,793
0.26
4.85
2.61
1,382,871
1.35
PFB CORPORATION
6.18
PFB
215
6,572,536
5.09
5.13
3.70
PHC
215
150,045,552
.19
.21
.15
3.70
.18
16,072
0.41
9.02
.16
.10
1,406,968
- 0.06
N/A
PHC.WT
215
.02
.02
PHONETIME INC. J
PHD
221
106,838,092
.16
.16
.02
.02
.01
209,450
N/A
N/A
.14
.16
.06
102,600
0.02
7.62
FOS
203
171,621,228
.32
.37
.24
.28
.04
9,187,795
N/A
N/A
PVM
215
75,732,878
PNP
- 0.75
N/A
131,344,056
1.20
1.22
.85
1.12
.30
6,612,688
- 2.19
203
N/A
PNP.WT.A 203
PNP.WT.B
.15
.15
.12
.13
.03
279,200
N/A
N/A
203
.35
.35
.21
.31
.11
186,842
N/A
N/A
PNP.WT
PTM
203
.20
.25
.11
.12
.01
48,800
N/A
N/A
221
67,677,967
1.90
2.43
1.40
1.50
.36
1,396,370
- 0.09
N/A
PLATMIN LIMITED
PLUTONIC POWER CORPORATION J
PPN
221
296,473,389
.48
.62
.36
.41
.11
2,062,792
- 0.29
N/A
PCC
215
44,211,503
2.38
2.79
2.10
2.35
.10
1,043,452
- 0.39
N/A
PTS
221
149,820,940
.47
.50
.30
.44
.01
4,208,689
- 0.01
N/A
GEO
203
77,609,954
.43
.65
.42
.43
.15
336,245
- 0.07
N/A
PLS
221
53,204,602
1.36
1.73
1.25
1.31
.19
9,119,662
- 0.51
N/A
PLS.WT
221
.13
.30
.13
.20
.07
3,769,050
N/A
N/A
PPK
221
6,997,250
.03
.01
457,200
- 1.74
N/A
POM
221
137,303,876
.03
784,692
- 0.05
N/A
POT
201
295,212,763
+ 17.24
38,881,896
12.12
11.05
KCL
221
51,723,047
POW.PR.D 221
POW.PR.B 221
POW.PR.A 221
POW.PR.C 221
POW.PR.E
6.49
Ind
Rate
.2400
How
Paid
QU
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
.04
.04
.02
.93
1.09
.74
.82
.4000
QU
91.50
116.41
89.50
106.78
1.40
1.85
1.31
1.45
.41
8,264,707
- 0.25
N/A
10,000,000
7.48
1.2500
QU
18.02
18.24
16.45
16.72
.27
119,837
N/A
N/A
8,000,000
7.37
1.3375
QU
19.20
19.75
17.50
18.14
.84
88,255
0.00
N/A
6,000,000
7.18
1.4000
QU
21.95
21.95
18.90
19.50
.80
92,621
0.00
N/A
6,000,000
7.40
1.4500
QU
21.49
21.50
18.40
19.59
.21
86,715
0.00
N/A
221
48,854,772
6.27
1.1600
QU
22.00
24.00
18.50
18.50
6.49
10,800
0.00
N/A
POW
221
407,479,265
6.38
1.1600
QU
21.08
22.90
15.31
18.19
4.23
41,468,806
3.74
4.86
POW.PR.F
221
799,878
5.00
1.5260
QU
30.01
32.00
30.00
30.51
1.99
4,525
0.00
N/A
PWF.PR.J
221
6,000,000
4.68
1.1750
QU
25.00
25.98
25.00
25.10
.30
55,003
0.00
N/A
PWF.PR.K
221
10,000,000
7.57
1.2375
QU
17.66
17.66
16.01
16.35
.50
110,495
N/A
N/A
PWF.PR.L
221
8,000,000
7.69
1.2750
QU
17.99
18.00
16.28
16.58
.07
86,243
N/A
N/A
PWF.PR.F
221
8,000,000
7.45
1.3125
QU
18.92
19.39
17.61
17.61
.11
81,064
0.00
N/A
0.47
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
PWF.PR.H
221
6,000,000
7.49
1.4375
QU
21.00
21.00
18.70
19.20
PWF.PR.G
221
6,000,000
7.64
1.4750
QU
21.97
22.00
19.11
19.30
PWF.PR.I
221
8,000,000
7.32
1.5000
QU
22.21
22.53
20.10
20.49
PWF.PR.M 221
7,000,000
24.90
25.50
23.90
24.65
PWF.PR.A
221
4,000,000
5.48
.6983
QU
11.90
13.25
11.34
12.75
PWF.PR.D
221
6,000,000
5.15
1.3000
QU
25.51
25.74
24.95
25.25
PWF.PR.E
221
6,000,000
7.24
1.3750
QU
19.96
20.22
18.75
19.00
PWF
221
704,953,680
7.45
1.4000
QU
22.63
24.14
16.30
18.78
POWERCOMM INC. J
PCG
206
72,223,254
.10
.13
.08
.10
PWE
215
55,429,020
.45
.47
.33
.36
PREMD INC. J
PMD
203
38,615,845
.02
.06
.02
PG
203
78,065,179
1.85
2.74
1.80
PIC.A
215
17,658,358
16.74
.4000
QU
2.12
2.56
1.41
PIC.PR.A
215
17,658,358
7.19
.8625
QU
12.40
13.12
11.28
PDV
221
2,167,960
3.20
3.51
1.85
PDV.PR.A
221
2,167,960
6.57
.5000
MO
9.53
9.60
7.61
PPL
221
10,531,905
3.11
3.83
PPL.PR.A
221
10,531,905
6.02
.5000
MO
8.92
9.51
PPX
206
30,227,886
1.98
WIS
206
107,901,283
.22
PFX
222
37,129,008
PRQ
215
164,627,370
PMY
215
51,995,095
PLI
215
317,401,768
.16
.17
.12
.14
PROSEP INC. J
PRP
221
64,443,451
.14
.15
.13
.15
PROSEP INC. WT J
PRP.WT
221
PSX
206
57,385,162
.41
.50
.34
.38
PPA
218
13,762,556
.94
1.00
.58
PRX
215
75,894,044
.38
.45
PSD
221
53,287,983
1.92
PUG
215
59,137,029
.02
PSV
215
15,905,431
NIC
215
67,765,559
QLT INC.
QLT
221
QUA
221
QU
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
.94
45,435
0.00
N/A
.05
66,414
0.00
N/A
1.24
49,603
0.00
N/A
.45
74,581
N/A
N/A
1.26
42,415
0.00
N/A
.21
23,593
0.00
N/A
1.02
66,699
0.00
N/A
5.12
15,768,258
3.64
5.16
.02
282,393
- 0.02
N/A
.04
618,375
- 0.11
N/A
.02
.02
3,168,411
- 0.26
N/A
2.32
.70
4,830,144
0.00
N/A
2.39
.22
793,186
- 3.59
N/A
12.00
.74
636,992
0.00
N/A
3.22
.03
118,080
- 9.71
N/A
7.61
.16
235,682
N/A
N/A
2.02
3.16
.52
456,455
- 8.52
N/A
7.60
8.31
.10
557,422
N/A
N/A
1.98
1.64
1.75
.25
65,530
- 0.35
N/A
.33
.13
.13
.01
55,300
- 0.44
N/A
.07
971,024
0.21
3.10
1.51
16,823,007
0.69
13.03
0.06
0.00
.57
.85
.50
.65
10.50
10.59
7.60
8.99
.03
.01
2,184,982
- 0.07
N/A
.02
541,661
N/A
N/A
N/A
N/A
.22
3,095,014
0.12
3.17
.80
.45
295,584
- 3.51
N/A
.31
.40
.03
301,733
- 0.13
N/A
1.94
1.15
1.29
.18
481,427
0.04
32.25
.05
.02
.03
2,154,491
N/A
N/A
1.33
1.50
.97
1.02
.08
.09
.06
.07
54,620,328
2.75
2.98
2.04
2.24
66,000,747
3.37
4.24
3.12
3.54
15.50
.01
.2000
QU
197,736
0.04
25.50
1,543,400
- 0.04
N/A
.68
668,289
1.12
2.00
.75
16,551,069
2.80
1.26
.56
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
QUA.WT
221
QBR.A
221
21,855,371
1.07
.2000
QBR.B
221
42,461,651
1.06
.2000
IQW.PR.C
215
1,696,428
IQW.PR.D
215
12,000,000
IQW
215
154,642,240
1,380.0
0
2,563.3
3
QMI
221
52,637,908
QC
221
148,194,473
QAR
221
11,269,318
QEC
215
197,299,642
RBT
215
822,476
6.27
1.0400
QU
R SPLIT II CORP. PR
RBT.PR.A
215
411,238
4.36
1.2964
QU
RBS
221
4,529,556
6.06
.2650
QU
3.52
4.60
RBS.PR.A
221
2,264,778
5.57
1.3148
QU
23.55
24.00
215
104,683,548
.08
.08
P.WT
215
.01
.05
RNK
221
17,480,175
.67
RDM CORPORATION J
RC
201
21,030,026
.75
RBI
215
228,663,971
RDV
201
398,356,171
RDV.WT
201
.01
.01
.01
.01
RKN
221
59,210,271
.19
.48
.18
.43
.16
RDL
221
17,104,207
.32
.45
.25
.26
.05
RET
221
13,440,000
8.42
RET.A
221
56,863,656
7.35
REK
201
7,047,892
.90
1.00
RIM
221
566,119,069
67.55
74.50
RS
215
147,104,157
.29
.30
RBM
221
170,338,675
.11
RESVERLOGIX CORP. J
RVX
222
29,927,990
RVM
215
84,605,638
RCH
221
21,972,409
RIC
221
26,106,156
RVR
203
134,712,699
.03
.04
RIDLEY INC.
RCL
221
13,855,400
6.61
7.49
16.36
1.83
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
.16
.17
.10
.15
.06
QU
16.10
19.40
16.10
18.75
QU
16.49
19.47
15.79
18.87
1.7250
QU
.14
.19
.13
.13
1.5380
QU
.06
.08
.06
.06
.1800
QU
Mth
Vol
EPS
PE
102,950
N/A
N/A
1.05
514,164
2.91
6.44
.76
1,793,676
2.91
6.48
.01
11,220
0.00
N/A
.03
25,124
0.00
N/A
.04
.04
.03
.03
.01
4,929,880 - 19.84
N/A
3.49
4.09
3.11
3.40
.64
3,910,511
0.03
113.33
1.15
1.20
.79
1.10
.24
2,567,504
0.16
6.88
.39
.50
.18
.36
.17
356,732
- 0.53
N/A
1.43
1.68
.85
.90
1.12
11,054,792
- 0.03
N/A
15.26
16.75
11.99
16.60
3.45
19,744
- 9.92
N/A
29.96
30.00
29.76
29.76
.35
2,690
N/A
N/A
2.50
4.37
.59
85,053
- 5.26
N/A
22.49
23.60
.40
7,627
0.00
N/A
.03
.05
.10
16,197,215
- 0.40
N/A
.01
.01
.04
2,651,752
N/A
N/A
.75
.42
.60
105,935
- 0.16
N/A
.80
.65
.73
.11
359,200
- 0.13
N/A
7.71
8.75
6.62
7.85
.74
41,919,926
- 0.37
N/A
.04
.04
.01
.01
.03
174,327,560
- 0.09
N/A
400,000
N/A
N/A
1,486,375
0.01
43.00
806,300
- 1.11
N/A
.7200
QU
8.49
9.61
7.75
8.55
1.45
692,270
1.61
5.31
.7200
QU
10.78
11.47
9.33
9.80
1.85
2,040,961
1.62
6.05
.75
1.00
.01
27,000
- 0.44
N/A
46.50
50.84
1.34
38,610,971
3.28
15.48
.16
.16
.02
2,081,985
- 0.26
N/A
.20
.10
.13
.04
1,821,434
- 0.12
N/A
2.60
3.50
2.55
3.29
1.25
959,830
- 0.90
N/A
.10
.13
.07
.09
.03
585,768
- 0.06
N/A
18.00
18.69
15.40
17.53
.05
265,276
1.56
11.24
3.00
3.69
2.80
3.11
1.03
2,014,766
- 0.06
N/A
.03
.04
.02
478,000
- 0.02
N/A
6.60
7.06
.23
12,629
0.76
9.33
.3200
QU
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
RBA
221
104,887,720
PRF.PR.A
221
RPA.PR.A
221
RPB.PR.A
RE
RTT
RCI.A
RCI.B
RONA INC.
RON
RY
215
RY.PR.D
215
RY.PR.F
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
2.33
.3600
QU
22.98
25.95
18.59
19.37
6.89
2,281,565
5.97
1.0750
QU
18.75
19.25
17.50
18.00
9,759,113
14.62
1.1625
QU
9.77
9.77
7.21
7.95
221
8,493,700
55.00
1.1000
2.35
2.50
1.64
2.00
218
25,899,843
1.03
1.04
.65
.75
RDI
221
238,041,569
RME
206
13,220,359
3.70
221
5,563,071
13.43
.0900
221
112,462,014
3.14
1.0000
221
523,429,539
3.34
215
115,820,540
.1800
QU
Mth
Vol
EPS
PE
3,182,274
1.03
23.51
4.00
46,439
N/A
N/A
1.49
116,422
N/A
N/A
1.39
158,148
N/A
N/A
.21
217,993
0.17
4.41
.06
.08
.03
.04
.03
4,065,549
N/A
N/A
5.30
5.75
4.85
4.86
1.26
81,551
N/A
N/A
.07
34,490
- 0.78
N/A
.70
.70
.67
.67
QU
36.30
38.00
30.20
31.85
8.40
44,089
1.57
20.29
1.0000
QU
34.50
36.25
28.47
29.92
6.67
34,312,031
1.57
19.06
12.19
12.38
10.90
11.78
.22
7,026,780
1.39
8.47
1,406,910,329
6.47
2.0000
QU
30.00
32.50
25.52
30.92
5.18
124,901,693
3.19
9.69
10,000,000
6.97
1.1250
QU
17.44
17.58
16.00
16.15
1.35
212,223
N/A
N/A
215
8,000,000
6.93
1.1125
QU
17.50
17.80
15.61
16.05
1.37
126,612
N/A
N/A
RY.PR.G
215
10,000,000
6.78
1.1250
QU
17.65
18.00
16.02
16.59
.31
185,256
N/A
N/A
RY.PR.H
215
8,500,000
6.86
1.4125
QU
21.25
21.74
20.00
20.60
.70
225,328
N/A
N/A
RY.PR.I
215
16,000,000
5.68
1.2500
QU
22.46
23.00
21.55
22.00
.50
183,463
N/A
N/A
RY.PR.L
215
12,000,000
6.09
1.4000
QU
23.50
24.43
23.00
23.00
2.00
225,767
N/A
N/A
RY.PR.N
215
9,000,000
QU
25.25
25.50
25.00
25.30
.90
183,159
N/A
N/A
RY.PR.P
215
11,000,000
QU
25.41
25.50
25.05
25.10
.31
428,174
N/A
N/A
RY.PR.R
215
14,000,000
QU
24.98
25.75
24.90
25.25
.27
1,663,110
N/A
N/A
RY.PR.A
215
12,000,000
6.88
1.1125
QU
17.11
17.50
15.90
16.17
1.08
130,956
N/A
N/A
RY.PR.B
215
12,000,000
6.94
1.1750
QU
17.93
18.12
16.45
16.94
.98
275,865
N/A
N/A
RY.PR.C
215
8,000,000
6.99
1.1500
QU
17.77
17.91
16.26
16.45
1.34
89,165
N/A
N/A
RY.PR.E
215
10,000,000
6.83
1.1250
QU
17.35
17.90
16.06
16.48
.51
133,020
N/A
N/A
RY.PR.W
215
12,000,000
6.59
1.2250
QU
19.38
19.49
18.05
18.59
.51
189,144
N/A
N/A
RGL
215
27,467,732
0.78
.3200
QU
59.10
59.24
49.10
51.72
8.07
137,550
1.27
51.16
RLC
215
97,003,216
.32
.32
.23
.26
.02
141,999
- 0.01
N/A
RMX
221
156,331,871
1.54
1.92
1.53
1.71
.29
11,219,992
0.00
N/A
RUGGEDCOM INC.
RCM
221
11,800,276
RUS
201
59,695,290
RUTTER INC. J
RUT
221
76,676,578
SBN
221
S SPLIT CORP. PR
SBN.PR.A
SAB
18.00
22.00
17.50
20.90
6.39
1,474,583
1.03
20.22
15.68
1.8000
QU
18.61
20.86
10.66
11.48
7.52
7,090,173
3.67
3.13
.09
.10
.05
.08
.01
2,618,253
- 0.34
N/A
4,324,300
8.31
.3324
MO
4.24
4.90
3.03
4.00
.50
62,372
N/A
N/A
221
4,324,300
5.71
.5250
MO
9.21
9.48
8.14
9.20
.05
147,425
N/A
N/A
222
38,787,105
.40
.50
.33
.34
.09
277,530
- 0.19
N/A
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
SMT
221
32,140,245
SNN
221
SANDVINE CORPORATION J
SVC
221
SAPUTO INC.
SAP
215
206,941,131
2.61
.5600
SVY
215
58,953,391
1.91
.1000
SAVARIA CORPORATION J
SIS
215
27,485,514
9.00
.0630
ANN
SZ
221
14,044,590
6.02
.2400
QU
SCR
201
98,411,849
SPM
215
112,123,069
.33
.44
SEA
221
37,386,185
16.49
24.46
SDC
221
20,874,818
6.40
8.00
SM
201
10,821,564
1.47
2.20
SCC
201
107,620,995
20.60
SEMAFO INC. J
SMF
215
SBS
215
GRE.WT
7.26
Ind
Rate
How
Paid
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
6.80
7.06
5.51
5.51
.49
88,713
1.27
4.34
105,195,691
.23
.24
.14
.14
.16
1,882,020
- 0.03
N/A
135,381,698
.70
.77
.65
.73
.08
4,481,941
- 0.14
N/A
QU
19.94
22.34
18.38
21.42
.75
15,902,226
1.39
15.41
QU
7.28
7.28
4.59
5.23
2.77
2,263,106
- 1.63
N/A
.4000
QU
Mth
Open
.70
.75
.65
.70
.18
49,870
0.03
24.14
5.25
5.50
3.78
3.99
1.36
134,007
0.36
11.08
.45
.05
92,992
0.02
22.50
.29
.31
.07
5,077,183
- 0.04
N/A
15.53
21.60
5.84
376,256
- 0.11
N/A
6.25
6.67
.47
140,967
N/A
N/A
1.45
1.45
.26
106,454
0.01
145.00
21.75
17.36
17.94
.05
1,126,075
2.68
6.69
213,501,435
1.81
2.10
1.47
1.77
.57
24,328,974
0.13
13.22
28,338,294
.40
.49
.20
.26
.25
821,849
- 0.35
N/A
215
.02
.02
.01
.01
.01
17,740
N/A
N/A
PME
221
15,922,749
3.78
4.40
3.56
3.91
.72
594,882
N/A
N/A
PME.WT
221
.01
.01
.01
.01
178,069
N/A
N/A
SEC
221
2,618,324
0.75
.1500
ANN
20.00
22.00
19.50
20.00
2.00
1,600
- 6.93
N/A
SJR.B
201
407,132,668
4.26
.8000
MO
19.89
20.80
17.94
18.80
2.81
23,877,401
1.59
11.82
SCL.A
201
57,358,537
1.42
.2600
QU
15.40
18.50
14.08
18.30
.11
2,915,862
2.12
8.63
SCL.B
201
13,060,209
1.26
.2360
QU
18.00
18.79
17.92
18.79
2.48
2,545
2.12
8.86
SHERMAG INC.
SMG
215
13,348,724
.06
.08
.06
.06
.04
23,110
- 2.55
N/A
201
293,051,276
7.06
SC
201
217,286,595
1.99
SGF
222
SIM
SW
SBR
.54
.54
.45
.1440
QU
2.65
3.04
1.90
2.04
1.12
33,949,168
- 1.05
N/A
.8600
QU
44.50
45.95
41.40
43.27
4.78
15,552,946
2.60
16.64
199,904,242
.34
.34
.27
.33
.12
9,395,197
0.05
6.60
221
71,478,331
.19
.25
.13
.19
.07
157,826
0.01
19.00
221
31,031,954
6.89
6.93
4.01
5.00
2.07
3,696,784
2.25
2.23
221
37,935,569
.37
.52
.35
.40
.09
775,150
- 0.46
N/A
SEG
203
55,465,222
.09
.16
.09
.12
.04
1,893,888
- 0.09
N/A
SSO
221
68,215,047
24.00
26.11
18.67
19.35
.10
3,030,163
- 0.12
N/A
SLW
201
287,445,246
7.79
9.65
7.70
8.68
.68
65,706,894
0.02
377.39
SLW.WT.A 201
.52
.82
.52
.75
.16
163,100
N/A
N/A
SLW.WT.B 201
3.24
3.98
2.80
3.60
161,168
N/A
N/A
SLW.WT
.82
1.13
.76
.91
.07
1,917,200
N/A
N/A
201
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
SVM
215
151,587,001
SINO-FOREST CORPORATION
TRE
201
SIRIT INC. J
SI
203
SXT
221
1,430,844
SXT.PR.A
221
715,422
SLS
221
1,952,500
SLS.PR.A
221
SMX.WT
SMX
SNC
221
150,986,393
SOFTCHOICE CORPORATION
SO
221
SLR
SUM
SAG
2.84
Ind
Rate
How
Paid
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
- 0.07
N/A
2.66
3.88
2.61
2.82
.21
15,491,842
185,779,062
9.00
11.38
8.26
8.50
1.37
7,740,731
1.05
8.07
161,137,311
.09
.12
.07
.08
.01
1,212,861
- 0.04
N/A
.0800
QU
Mth
Open
10.05
11.49
8.99
8.99
1.71
16,126
1.71
5.26
5.70
1.4252
QU
25.10
25.10
25.00
25.02
1.02
5,295
0.00
N/A
2.06
2.61
.79
1.40
1.01
74,664
N/A
N/A
976,250
7.15
1.2892
QU
19.50
19.50
17.75
18.02
2.83
3,714
N/A
N/A
201
N/A
N/A
201
749,448
.01
-
.13
1,780
- 0.42
N/A
- 10.65
9,765,970
2.01
14.45
.66
314,876
- 0.87
N/A
.28
225,899
- 0.10
N/A
123,756
0.02
44.50
.01
5,705,071
- 0.01
N/A
.26
1,948,749
- 0.05
N/A
.01
2,642,624
- 1.48
N/A
.97
30,696
1.66
10.44
2.09
64,868
1.66
10.26
.31
.12
167,900
- 0.08
N/A
8.91
.31
3,867
N/A
N/A
.04
5,900
- 7.56
N/A
.56
.57
.56
.57
34.15
37.69
28.26
29.04
17,496,807
3.00
3.00
1.70
1.75
221
29,750,242
1.61
1.80
1.50
1.54
222
30,673,679
1.00
1.00
.70
.89
.14
221
747,937,334
.04
.04
.03
.04
SAC
201
50,023,333
.28
.49
.26
.44
SWG
221
44,922,936
.21
.45
.17
.20
SPT.A
221
8,177,152
5.61
.9700
QU
18.73
19.58
17.29
17.29
SPT.B
221
4,475,418
6.12
1.0400
QU
18.48
19.91
16.09
17.00
SDI
221
24,118,424
.27
.46
.23
SOT.PR.A
221
921,349
6.45
.5750
QU
9.07
9.15
8.70
YLD
221
1,290,402
YLD.PR.A
221
1,290,402
YLD.PR.B
221
1.65
9.17
1,290,402
175.00
2.17
.4800
QU
.50
.50
.41
.41
1.1000
QU
16.00
16.50
11.45
12.00
2.00
104,405
0.00
N/A
1.0500
QU
.41
.60
.41
.60
.15
22,400
0.00
N/A
.1000
QU
4.01
4.75
3.80
4.60
.30
996,155
0.36
12.78
.01
.01
.01
99,100
N/A
N/A
SPROTT INC.
SII
MLY.WT
203
.01
MLY
203
39,432,912
1.57
1.64
1.52
1.61
.32
5,868,565
- 2.91
N/A
SCP
201
81,887,224
2.30
2.74
2.21
2.31
.49
4,273,972
1.17
1.97
SCP.WT
201
.40
.40
.35
.35
.10
SVU
221
60,407,187
.21
.23
.21
.22
SAS
201
324,043,141
.24
.32
.19
.22
STANTEC INC.
STN
215
45,458,123
26.71
29.45
19.52
20.45
XHM.A
201
7,500,000
6.27
6.90
6.15
6.41
XHM.WT
201
.06
.08
.05
.05
SAM
221
60,690,789
.12
.18
.10
.12
SRU
221
323,475,899
.23
.26
.17
.18
203
150,000,000
387,000
N/A
N/A
1,383,478
- 0.07
N/A
.01
2,825,478
- 0.30
N/A
9.70
3,105,232
0.64
31.95
1.02
213,153
N/A
N/A
.04
110,595
N/A
N/A
.03
2,319,170
- 0.03
N/A
.04
4,572,369
- 0.02
N/A
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
STELLA-JONES INC.
SJ
221
12,564,925
SRY
203
58,725,982
SRY.WT
203
HAY.WT
221
.10
.13
.07
.11
.01
67,468
N/A
N/A
SEO
222
43,427,526
11.77
12.47
8.63
10.08
3.74
3,667,508
0.78
12.92
SWY
215
254,233,999
.13
.14
.10
.11
.02
1,961,052
- 0.06
N/A
SWY.WT
221
.01
.01
.01
.01
181,000
N/A
N/A
STW.PR.A
212
3,843,054
N/A
STRATAGOLD CORPORATION J
SGV
215
184,153,122
RSC
221
119,266,432
STB
221
32,565,463
14.09
STB.UN
221
9,997,540
13.40
SUE
221
86,021,805
SLF
201
SLF.PR.E
201
SLF.PR.A
2.57
Ind
Rate
.3600
How
Paid
SA
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Vol
.6000
PE
17.00
12.91
13.99
2.41
30,714
2.15
6.51
.22
.27
.20
.26
.04
609,035
- 0.03
N/A
N/A
N/A
.01
QU
EPS
16.60
6.09
Mth
Chng
9.84
9.86
.61
95,331
N/A
10.00
9.61
.05
.06
.04
.05
.03
20,713,541
- 0.02
N/A
.80
1.35
.80
1.03
.44
6,043,496
0.00
N/A
.5564
MO
4.40
4.75
3.95
3.95
.30
961,957
- 0.30
N/A
1.0950
MO
8.06
8.46
8.03
8.17
.02
141,194
0.00
N/A
.65
.74
.52
.68
.11
3,331,863
- 0.05
N/A
559,698,331
7.23
1.4400
QU
24.85
25.78
18.06
19.91
8.53
49,065,257
1.40
14.22
10,000,000
7.50
1.1250
QU
15.80
15.83
14.31
15.00
1.50
309,752
N/A
N/A
201
16,000,000
7.65
1.1875
QU
16.95
16.95
15.15
15.52
1.06
219,186
N/A
N/A
SLF.PR.B
201
13,000,000
7.62
1.2000
QU
16.89
16.89
15.50
15.75
.25
200,894
N/A
N/A
SLF.PR.C
201
10,000,000
7.47
1.1125
QU
15.36
15.69
14.55
14.90
.36
262,210
N/A
N/A
SLF.PR.D
201
12,000,000
7.32
1.1125
QU
15.70
15.85
14.50
15.19
.21
240,322
N/A
N/A
SRF
221
10,827,600
6.76
7.15
6.01
7.00
1.21
42,497
- 1.08
N/A
SU
215
936,435,119
2.74
112,119,532
3.49
7.58
SUNOPTA, INC.
SOY
203
64,493,320
.49
343,102
- 0.01
N/A
SPB
201
88,378,194
1.60
3,312,890
0.77
13.73
SAX
221
681,449
- 0.05
N/A
SHR
- 0.03
N/A
SXC
SYNERGEX CORPORATION J
SYX
SXI
TAH
0.76
23.35
27.25
21.15
26.46
2.80
2.98
1.37
1.44
12.17
12.55
9.71
10.57
69,258,329
.19
.29
.17
.22
222
37,659,208
.27
.30
.26
.26
.03
421,649
201
23,938,135
23.00
26.91
22.99
24.65
1.91
2,428,108
0.63
38.86
203
22,298,257
.35
.70
.25
.25
.18
33,467
0.00
N/A
221
27,999,583
.50
.50
.49
.49
.01
221
210,026,236
.01
.01
.01
.01
TBL
215
32,205,680
.31
.45
.11
.17
TBL.RT
215
105.88
*
TLM
215
1,018,770,249
1.67
11.22
13.55
9.92
11.95
.23
TLO
221
27,054,222
.23
.28
.19
.25
.10
TNX
221
88,935,767
4.70
5.95
4.18
5.25
TKO
215
153,187,116
1.05
1.25
.94
1.10
.39
15.33
.2000
1.6200
.1800
.2000
QU
MO
MO
SA
37,600
0.01
49.00
557,865
- 0.82
N/A
970,923
0.04
4.25
N/A
N/A
93,067,767
2.92
4.09
552,755
- 0.20
N/A
1,774,409
- 0.04
N/A
3,883,094
0.31
3.55
.05
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
TO.A
221
2,417,250
17.10
TDS.B
215
1,036,825
TDS.PR.B
215
1,036,825
XTD
221
1,745,660
XTD.PR.A
221
1,745,660
TL
221
TECHNICOIL CORPORATION
TEC
215
TCK.A
TCK.B
TECSYS INC.J
TCS
221
12,665,884
TKM
201
51,623,677
TELUS CORPORATION
215
TELUS CORPORATION NV
T.A
215
TEMBEC INC.
TMB
215
TEMBEC INC. WT
TMB.WT
215
.21
.21
TERAGO INC.
TGO
221
7,486,546
3.78
3.80
TPL
203
66,393,292
.67
.68
TLN
215
32,144,317
.24
.29
THERATECHNOLOGIES INC.
TH
215
60,394,927
THD
221
4,805,910
TCM
203
122,253,257
4.65
5.50
TCM.WT
203
1.05
1.18
TRI
215
29.43
TRI.PR.B
215
THR
203
68,844,636
TGS
221
251,192,527
THI
221
TMC
201
TWF.RT
221
TIMMINCO LIMITED
TIM
TIO
.5899
MO
3.74
3.90
8.00
.9200
QU
14.04
4.77
1.1943
QU
26.25
1.08
6.93
.5250
MO
7.35
53,937,303
72,683,848
201
9,353,470
201
477,512,086
Mth
Low
Mth
Close
Mth
Chng
3.00
3.45
.05
14.50
7.99
11.50
3.99
26.25
25.01
25.02
.02
1.12
.86
1.11
7.80
7.07
7.58
2.94
3.00
2.91
2.95
.36
.38
.26
.26
10.15
10.49
7.75
Mth
Vol
EPS
PE
2.31
1.49
31,943 - 11.98
N/A
6,206
N/A
N/A
.60
28,450
- 7.82
N/A
.33
49,162
N/A
N/A
.15
1,612,364
- 1.21
N/A
.12
1,003,935
0.07
3.71
8.50
1.24
30,137
1.46
5.82
54,790
4.60
5.80
3.50
4.47
1.55
176,902,280
1.46
3.06
.0400
SA
1.25
1.35
1.20
1.20
.02
214,213
0.12
9.84
.65
.73
.58
.68
.30
1,517,944
- 0.25
N/A
174,818,514
5.60
1.9000
QU
34.12
35.26
31.19
33.92
3.25
13,649,159
3.52
9.64
142,832,558
5.97
1.9000
QU
32.74
33.31
29.32
31.82
3.08
7,452,180
3.84
8.29
1.20
1.20
.75
.84
.12
326,461
- 3.41
N/A
.12
.14
.03
121,802
N/A
N/A
3.20
3.70
.10
19,705
- 0.74
N/A
.40
.57
.01
531,000
- 0.71
N/A
.14
.15
.04
326,475
- 0.47
N/A
N/A
3.33
100,000,000
1.79
.3000
QU
646,274,641
4.29
1.0800
QU
6,000,000
5.16
.7214
QU
1.40
1.70
1.18
1.56
.44
4,641,487
- 0.85
18.88
20.43
16.00
16.75
3.53
13,916
- 2.21
N/A
3.50
3.92
.98
17,392,856
2.03
1.93
.73
.80
.30
590,470
N/A
N/A
33.33
28.19
31.54
4.06
31,608,264
2.02
19.63
12.00
13.99
11.90
13.99
2.49
25,660
N/A
N/A
.10
.12
.10
.10
.03
557,389
0.00
N/A
.03
.03
.03
.03
.01
1,200
- 0.12
N/A
30.30
31.60
28.01
30.24
4.65
11,620,939
1.55
19.51
9.30
9.75
8.50
9.50
.50
14,610
N/A
N/A
.10
.11
.01
.01
.10
20,580,353
N/A
N/A
221
104,413,588
3.45
3.55
2.60
3.29
.24
6,681,846
- 0.28
N/A
221
480,813,803
.03
.04
.03
.03
.01
13,904,903
0.00
N/A
TLC
201
50,556,891
.19
.22
.14
.14
.05
363,680
- 0.51
N/A
201
74,403,577
4.92
1.5200
QU
31.90
34.74
29.49
30.92
5.73
11,950,730
2.48
12.47
TXT.PR.A
215
2,962,925
7.55
.7812
QU
11.50
12.14
10.03
10.35
1.15
38,921
N/A
N/A
TIH
201
64,693,377
2.73
.5600
QU
21.40
23.43
19.59
20.49
2.50
1,790,579
2.16
9.49
181,548,776
1.19
.3600
3,889,562
9.09
.8640
QU
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
TD
201
850,041,243
6.53
2.4400
QU
39.05
41.20
32.37
37.39
6.06
84,561,661
4.35
8.60
TD.PR.S
201
10,000,000
5.90
1.2500
QU
22.45
22.49
21.00
21.20
.70
59,656
N/A
N/A
TD.PR.Y
201
10,000,000
6.07
1.2750
QU
23.00
23.20
20.95
21.00
.95
55,403
N/A
N/A
TD.PR.M
201
14,000,000
4.54
1.1750
QU
26.09
26.21
25.23
25.89
.36
307,659
0.00
N/A
TD.PR.N
201
8,000,000
4.51
1.1500
QU
25.75
26.00
25.49
25.50
.90
150,860
0.00
N/A
TD.PR.O
201
17,000,000
6.50
1.2125
QU
19.00
19.10
18.00
18.64
.47
228,363
N/A
N/A
TD.PR.P
201
10,000,000
6.77
1.3125
QU
20.00
20.75
19.20
19.39
.68
177,723
N/A
N/A
TD.PR.Q
201
8,000,000
6.88
1.4000
QU
21.01
21.15
19.51
20.35
.86
117,199
N/A
N/A
TD.PR.R
201
10,000,000
7.14
1.4000
QU
21.00
21.10
19.50
19.60
.81
243,303
N/A
N/A
TD.PR.A
201
10,000,000
5.49
1.2500
QU
22.20
23.00
21.80
22.75
.25
97,908
N/A
N/A
TD.PR.E
201
12,000,000
QU
25.11
25.59
25.00
25.15
.04
628,856
N/A
N/A
TD.PR.G
201
15,000,000
QU
24.91
25.50
24.72
25.30
.39
2,299,295
N/A
N/A
TD.PR.C
201
8,800,000
5.83
1.4000
QU
23.50
24.79
23.07
24.00
1.20
98,235
N/A
N/A
TS.B
201
68,999,120
14.48
.7400
QU
8.18
8.56
5.11
5.11
3.26
1,885,301
- 2.29
N/A
TFL
222
11,163,590
.45
.50
.30
.41
.11
591,503
0.10
4.10
TRANSALTA CORPORATION
TA
215
197,847,681
5.13
1.0800
QU
22.48
22.96
18.50
21.07
3.23
16,191,905
1.18
17.86
TRZ.A
201
1,094,099
4.24
.3600
QU
9.48
11.15
8.50
8.50
3.30
18,825
- 1.51
N/A
TRZ.B
201
31,623,451
4.34
.3600
QU
9.37
11.37
8.30
8.30
3.85
1,238,978
- 1.51
N/A
TNP
215
155,007,781
.84
.94
.71
.93
.03
442,934
- 0.12
N/A
TRANSCANADA CORPORATION
TRP
215
618,638,947
4.66
1.4400
QU
32.95
34.24
29.61
30.90
2.27
30,216,886
2.53
12.21
TCA.PR.X
221
4,000,000
5.96
2.8000
QU
45.80
47.25
44.79
47.00
5.34
53,474
0.00
N/A
TCA.PR.Y
221
4,000,000
5.96
2.8000
QU
46.50
47.50
45.80
47.00
5.37
24,332
0.00
N/A
TCL.A
215
64,665,692
4.30
.3200
QU
8.85
9.99
7.16
7.45
2.50
2,057,942
0.10
74.50
TCL.B
215
16,112,689
4.24
.3200
QU
9.55
9.60
7.55
7.55
1.20
51,626
0.10
75.50
TRANSFORCE INC.
TFI
201
86,790,097
11.27
.4000
QU
4.16
4.45
3.34
3.55
.60
4,260,686
0.39
9.10
TGL
215
65,297,839
3.62
3.90
2.90
3.37
.44
1,718,699
0.37
9.03
TTH
215
23,215,160
5.76
5.89
4.75
4.83
.09
61,372
- 0.88
N/A
TZT
215
26,284,405
.45
.54
.31
.45
.12
588,648
0.01
45.00
TML
203
23,501,740
.25
.25
.11
.14
.01
734,250
N/A
N/A
TRI-WHITE CORPORATION
TWH
201
22,897,634
4.10
.2400
QU
6.24
6.50
5.85
5.85
.15
13,924
0.26
22.50
TCW
215
125,562,767
1.44
.1000
SA
6.57
6.95
5.53
6.95
1.01
4,518,683
0.35
19.86
TCP
221
3,176,344
10.16
11.10
10.15
10.90
1.70
82,723
N/A
N/A
TCP.WT
221
1.50
1.50
1.07
1.20
.21
54,800
N/A
N/A
TDG
201
94,216,262
3.19
3.21
2.11
2.58
1.89
10,026,934
0.90
2.87
TRT
221
150,747,317
.03
.04
.02
.03
18,597,229
N/A
N/A
23.26
Ind
Rate
.6000
How
Paid
QU
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
Monthly
EPS
PE
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
TRT.WT
221
TOG
206
113,521,323
TRY
221
69,837,533
TSO3 INC. J
TOS
215
TSO3 INC. WT J
TOS.WT
215
TUCOWS INC.
TC
203
73,073,782
TDR
206
30,821,618
TUN
221
19,413,553
3.50
TPS
215
318,571,062
TSK
215
90,443,888
TVA.B
215
19,704,206
TVI
215
466,657,555
TBE
222
47,128,425
GTH
221
62,033,887
UEX CORPORATION J
UEX
221
183,703,052
UNI-SELECT INC.
UNS
215
19,694,358
UNG.PR.C
201
UNG.PR.D 201
UNC
UNC.PR.B
UNC.PR.C
UNC.PR.A
UEG
UR-ENERGY INC. J
URE
URZ
UF.WT
UUU
URBANA CORPORATION
URB
URB.A
UMJ
FTU
FTU.PR.A
221
4,308,576
UXE
215
16,663,044
Mth
High
Mth
Low
Mth
Close
Mth
Chng
1.71
13,412,854
0.17
57.06
.14
604,684
0.01
128.40
.04
928,427
- 0.18
N/A
.04
681,400
N/A
N/A
.42
.09
65,503
0.00
N/A
.12
.04
175,600
- 0.09
N/A
2.68
.52
232,507
- 2.83
N/A
.01
.01
10.60
11.45
7.93
9.70
.88
1.19
.86
1.04
47,863,402
.39
.40
.33
.40
.03
.03
.01
.01
.43
.46
.31
.09
.17
.09
29.17
3.01
.0350
.2000
QU
N/A
3.50
2.65
.04
.04
.02
.03
.02
1,351,111
- 0.04
N/A
.86
2.14
.73
2.12
1.20
74,050,858
0.02
106.00
5.70
7.41
5.66
6.65
1.42
728,447
1.77
3.76
.02
.02
.02
.02
6,240,758
- 0.04
N/A
.55
.58
.35
.42
.23
1,241,539
0.22
1.91
1.10
1.34
.76
1.13
.17
475,342
- 0.10
N/A
.78
.92
.74
.82
.16
8,372,447
- 0.04
N/A
26.50
27.00
21.41
22.50
.43
332,214
2.24
10.04
0.00
N/A
QU
46.01
46.01
46.00
46.00
2.01
437
0.00
N/A
.8000
QU
41.50
42.58
37.41
41.00
42,683 - 21.96
N/A
1.5000
QU
24.45
0.00
N/A
24.45
0.00
N/A
1.91
.4300
QU
47,672
2.7500
QU
90,000
6.52
3.0000
221
12,194,193
1.95
221
80,290
221
119,710
1.5000
QU
221
52,237
6.13
1.5000
QU
24.45
24.45
24.45
24.45
221
36,299,228
15.12
.7500
QU
5.49
5.49
4.52
4.96
203
93,893,607
.74
.76
.61
.68
203
55,452,387
1.19
1.19
.74
.74
212
.10
.10
.10
.10
215
469,612,956
1.74
2.24
1.66
1.93
221
72,328,591
6.88
7.32
5.92
201
10,000,000
2.15
2.25
1.41
201
67,100,000
1.47
1.89
URB.WT.A 201
.01
.02
203
44,088,776
.07
221
4,308,576
.55
17.98
PE
N/A
.01
.0259
EPS
1,115,000
.01
2.49
Mth
Vol
.5250
MO
45.00
100
0.00
N/A
.56
617,021
0.07
70.86
.01
3,333,948
- 0.09
N/A
.01
59,745
- 0.69
N/A
500
N/A
N/A
.14
146,709,252
- 4.85
N/A
6.05
1.11
7,450,643
- 2.44
N/A
1.41
.10
57,932
- 0.09
N/A
1.20
1.25
.10
1,774,008
N/A
N/A
.01
.01
782,469
N/A
N/A
.10
.07
.07
.01
295,000
- 0.04
N/A
.55
.36
.38
.47
290,335
- 8.25
N/A
4.10
4.17
2.10
2.92
1.69
267,950
N/A
N/A
2.22
3.45
2.00
2.50
1.21
352,459
N/A
N/A
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
Mth
Open
Mth
High
Mth
Low
Mth
Close
US GOLD CORPORATION J
UXG
221
US GOLD CORPORATION WT J
UXG.WT
221
.22
.26
UTC.C
221
2,849,403
12.14
1.8500
MO
15.80
16.04
UST.PR.A
221
4,614,200
6.00
.6000
QU
10.00
10.06
9.89
10.00
UTS
215
474,169,655
1.71
1.87
1.58
VAA
203
245,052,668
.03
.04
VASOGEN INC.
VAS
201
22,519,738
.21
.27
VCM
221
22,859,867
6.85
8.19
RNO
221
37,720,458
4.14
4.14
VELAN INC. SV
VLN
201
6,748,101
11.75
VLC
215
29,082,833
VEM
223
79,019,073
VEN
221
VNX
VRO
VG GOLD CORP. J
Mth
Chng
Mth
Vol
EPS
PE
- 1.35
N/A
2.63
1.51
1,643,796
.12
.24
.03
335,400
N/A
N/A
14.67
15.24
.05
24,059
- 2.25
N/A
98,405
N/A
N/A
1.70
.90
71,816,446
0.02
85.00
.03
.03
.02
7,197,854
- 0.33
N/A
.14
.16
.06
399,606
- 0.93
N/A
4.29
4.60
2.20
267,038
0.71
6.48
3.60
3.60
.33
2,555,928
0.58
6.21
12.49
10.50
10.50
.91
293,050
2.55
4.12
.20
.29
.19
.23
.12
103,605
- 0.05
N/A
.16
.20
.15
.18
.03
330,690
- 0.11
N/A
68,832,631
.55
1.45
.50
1.15
.79
8,964,059
- 0.05
N/A
215
44,267,891
7.99
9.64
6.34
9.54
2.69
24,279,349
0.06
159.00
215
36,951,762
4.00
4.10
2.86
3.20
2.24
5,415,593
0.82
3.90
VG
223
93,666,014
.10
.10
.07
.08
.02
534,300
0.00
N/A
VHB
201
123,088,923
.02
.05
.02
.03
.02
12,098,511
- 0.17
N/A
NI
221
261,668,434
.05
.06
.03
.04
.01
7,407,036
- 0.01
N/A
VGM
203
87,881,246
.03
.03
.02
.02
.01
VGQ
201
29,201,776
4.46
4.46
3.60
4.00
VGZ
221
34,475,829
2.62
3.63
2.45
VITERRA INC.
VT
201
237,049,213
9.30
11.16
VTN
221
13,498,159
5.85
6.00
VMY
221
57,142,571
.11
VTR
221
53,247,853
WFC
215
33,113,365
WM
203
95,938,897
WARNEX INC. J
WNX
215
64,317,191
WFI
221
12,092,432
WEW
215
WLT
2.40
80,013,142
3.05
8.57
.3200
QU
.6000
3.73
2.08
942,500
- 0.03
N/A
2,403,839
- 0.19
N/A
N/A
2.52
1.09
177,264
- 0.47
9.01
10.12
.62
15,814,522
1.31
7.73
4.55
4.95
2.65
34,663
0.36
13.66
.15
.10
.13
.08
242,250
- 0.07
N/A
.16
.22
.11
.14
.01
2,134,117
- 0.08
N/A
7.01
8.15
5.65
7.00
.45
24,774
0.50
14.00
.10
.12
.08
.09
.04
1,833,120
- 0.21
N/A
.05
.10
.04
.08
.03
1,629,095
0.02
4.00
23.46
28.99
23.46
25.11
2.11
149,965
1.13
27.88
57,962,185
1.20
1.28
.85
.92
.03
459,478
- 0.10
N/A
222
49,835,618
.02
.02
.01
.01
.01
5,007,140
- 0.37
N/A
WZL
215
30,644,524
.80
.80
.55
.66
.24
280,328
0.32
2.06
WCS.A
221
5,784,360
1.00
1.00
.85
.85
.15
54,690
- 2.17
N/A
WDO
221
99,671,659
1.05
1.54
.98
1.46
.31
2,457,752
- 0.02
N/A
WEST 49 INC. J
WXX
203
63,803,518
.36
.36
.22
.29
.02
496,885
- 0.08
N/A
3.60
.7200
QU
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
WTL
201
WFT
201
39,998,608
WTM
215
122,726,614
WED
215
94,214,632
.25
.30
W.PR.H
215
6,000,000
7.03
1.3750
QU
19.85
20.02
W.PR.J
215
6,000,000
6.92
1.4000
QU
19.64
20.35
WSA
215
168,242,649
2.79
2.89
WTN
221
209,715,935
.53
.67
WTN.WT
221
.22
.29
WRN
221
72,819,036
.30
.53
WES
215
49,333,128
2.89
.0428
QU
1.65
1.67
WES.PR.A
215
250,000
12.05
6.7500
SA
65.00
65.00
WES.PR.B
215
200,000
11.25
6.7500
SA
65.00
78.75
WEF
215
128,625,600
.18
.19
WGI
221
135,051,286
2.39
2.85
WJA
201
124,141,073
12.81
14.00
WJA.A
201
3,784,522
12.63
13.98
WN
221
129,074,526
2.38
1.4400
QU
65.29
65.29
WN.PR.E
221
8,000,000
7.21
1.1875
QU
16.50
WN.PR.B
221
10,600,000
5.12
1.2875
QU
25.00
WN.PR.C
221
8,000,000
7.05
1.3000
QU
18.50
19.00
WN.PR.D
221
8,000,000
7.03
1.3000
QU
18.60
WN.PR.A
221
9,400,000
7.21
1.4500
QU
21.00
WPT
221
32,040,301
WXI
201
60,136,723
WG
215
24,056,110
.19
.22
WI-LAN INC.
WIN
221
92,886,067
1.60
1.73
WCM.A
201
6,930,372
1.10
1.10
.66
WCM.B
201
997,744
WINPAK LIMITED
WPK
221
65,000,000
1.83
WIX
215
34,223,032
WRX
201
82,393,914
.59
.70
WGR
201
27,890,916
4.53
7.96
XWE
221
84,352,006
.42
.42
WFS
221
11,742,559
1.59
2.43
81,676,149
2.06
.5600
QU
Mth
Open
Mth
High
Mth
Low
Mth
Close
Mth
Chng
Mth
Vol
EPS
PE
1.75
2.00
1.75
1.90
.04
4,380,595
- 0.09
N/A
28.50
29.75
23.76
27.24
4.56
1,215,342
- 3.20
N/A
.47
.52
.36
.42
.16
2,037,330
- 0.06
N/A
.25
.25
.01
5,186,871
- 0.11
N/A
18.78
19.55
2.70
65,460
0.00
N/A
19.50
20.24
3.00
67,239
0.00
N/A
2.70
2.70
.10
4,150
- 0.29
N/A
.47
.49
.23
20,983,479
0.63
0.77
.20
.29
.17
17,100
N/A
N/A
.29
.31
.07
649,228
- 0.01
N/A
1.35
1.48
.33
691,184
0.22
6.73
56.00
56.00
+ 11.00
900
N/A
N/A
60.00
60.00
+ 15.25
.14
.19
2.08
2.29
10.60
12.70
10.12
58.10
16.85
25.28
1,050
N/A
N/A
.01
1,101,751
- 0.42
N/A
.33
22,772,114
0.02
121.16
.42
10,719,752
1.38
9.20
12.68
.15
177,785
N/A
N/A
60.49
.54
2,132,602
6.08
9.95
16.16
16.46
1.21
113,541
N/A
N/A
24.50
25.14
.05
745,595
0.00
N/A
17.76
18.45
1.95
128,883
N/A
N/A
19.10
18.21
18.50
1.85
65,768
N/A
N/A
21.87
19.30
20.10
.27
92,991
0.00
N/A
6.55
7.18
4.62
5.20
1.05
853,258
- 0.71
N/A
.30
.30
.18
.28
.08
32,935
- 0.10
N/A
.15
.22
.01
3,491,167
0.37
0.74
1.43
1.47
.13
3,654,754
- 0.10
N/A
.66
.06
1,000
- 0.04
N/A
- 0.04
N/A
.85
.1200
QU
6.75
7.00
6.33
6.56
.85
1,415,394
0.48
13.71
1.45
1.46
.95
1.29
.17
284,025
- 0.27
N/A
.53
.54
.19
735,081
0.02
26.34
4.53
5.91
2.09
2,150
N/A
N/A
.37
.41
.01
399,766
- 0.14
N/A
1.51
2.43
.94
524,879
- 5.24
N/A
Monthly
02-Mar-2009
Issue Name
Ticker
Symbol
Transf
Agent
WFS.PR.A
221
WPO
XCL
Outstanding
Shares
Ind Div
Yield %
Ind
Rate
How
Paid
QU
Mth
Open
Mth
High
11,742,559
6.46
.5250
201
24,227,361
1.96
.2000
221
137,026,323
XMC
201
27,742,557
XNS
201
10,005,444
FAL.PR.B
201
3,122,882
XDC
222
40,726,169
YRI
201
732,844,975
9.61
12.16
YRI.WT.C
201
1.54
2.18
YM BIOSCIENCES INC. J
YM
201
58,216,309
.40
.41
YRB.A
221
129,979,250
YPG.PR.A
201
YPG.PR.B
201
YK
203
YNG
YNG.WT
ZOG.B
203
1,862,089
ZL
221
122,425,682
ZL.PR.A
221
1,081,600
ZMR
221
117,608,747
ZAZ
206
30,663,771
ZAZ.WT
206
ZCL
206
26,455,529
2.58
ZI CORPORATION
ZIC
206
ZNC
ZPP
QU
4.58
1.35
1.1452
.1200
QU
MO
Mth
Low
Mth
Close
Mth
Chng
8.63
8.75
7.36
8.13
.86
11.00
12.78
11.00
12.78
.82
.09
.09
.06
.07
.02
Mth
Vol
EPS
PE
N/A
N/A
309
0.71
22.67
1,574,500
- 0.01
N/A
685,194
.73
.74
.50
.65
.15
41,144
- 0.43
N/A
1.74
1.75
1.60
1.75
.26
36,930
0.06
29.17
24.83
25.19
24.83
25.02
7.51
16,123
N/A
N/A
1.72
1.72
1.08
1.35
.19
128,916
0.00
N/A
9.33
11.12
1.67
158,644,183
0.45
31.10
1.18
1.75
.41
1,070,156
N/A
N/A
.27
.35
.11
546,622
- 0.23
N/A
.14
.18
.12
.14
.01
490,721
- 0.01
N/A
1.0625
QU
18.15
19.50
17.80
19.50
1.50
240,124
N/A
N/A
1.2500
QU
13.95
13.99
11.91
12.74
.01
33,650,629
.04
.05
.03
.04
215
272,655,430
.05
.09
.05
.06
215
.06
.06
.01
.01
.27
.29
.24
.25
11.00
11.00
7.30
.03
.05
.02
12,000,000
5.45
8,000,000
9.81
18.96
188,566
N/A
N/A
1,825,765
- 0.13
N/A
.03
20,971,512
- 0.49
N/A
.01
10,500
N/A
N/A
0.45
0.00
.06
2,227,838
- 0.01
N/A
10.55
3.55
18,146
0.00
N/A
.04
.01
2,295,851
- 0.02
N/A
.04
705,560
- 0.21
N/A
N/A
N/A
0.39
11.92
19.75
2.0000
QU
.11
.19
.10
.13
4.95
4.99
4.29
4.65
.08
519,419
50,667,957
.50
.80
.41
.79
.29
589,666
- 0.11
N/A
221
79,124,833
.04
.04
.03
.03
.01
619,000
- 0.04
N/A
215
64,925,930
.45
.45
.35
.40
.05
2,291,940
N/A
N/A
.01
.1200
ANN
Monthly
02-Mar-2009
Issue Name
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
1.41
0.65
AFP.UN
INDUSTRIAL
.5550
.3663
INVESTMENT MGT
.89
.70
203,835
AI.UN
INDUSTRIAL
.7900
.1200
INVESTMENT MGT
3.01
2.15
172,985
6.50
1.95
CEU.UN
INDUSTRIAL
.9500
.1588
LIMITED PARTNERSHIP
8.08
4.31
295,189
13.20
4.85
CIP.UN
INDUSTRIAL
.3200
.1900
INVESTMENT MGT
.22
.13
229,960
0.72
0.13
EP.UN
INDUSTRIAL
2.5200
.6300
MANAGEMENT CO
18.98
15.20
1,973,550
24.70
15.50
FZP.UN
INDUSTRIAL
.8000
.6125
MUTUAL FUNDS
.86
.61
31,025
1.58
0.90
TRF.UN
INDUSTRIAL
1.0400
16.89
15.61
19,030
28.10
12.12
FCE.UN
INDUSTRIAL
1.0000
.1663
INVESTMENT MGT
8.25
7.00
6,958,783
11.48
6.56
GZM.UN
INDUSTRIAL
1.2400
.3100
15.46
13.25
1,798,977
16.30
10.63
LPV.UN
INDUSTRIAL
.1225
.0200
MUTUAL FUNDS
.30
.20
81,375
0.46
0.20
IPL.UN
INDUSTRIAL
.8400
.1400
ACQUISITIONS
7.95
6.82
18,127,637
10.44
5.59
MKZ.UN
INDUSTRIAL
.8100
.5900
MUTUAL FUNDS
.65
.52
156,247
2.10
0.60
MMN.UN
INDUSTRIAL
.2138
.0413
INVESTMENT TRUST
.54
.35
16,253
1.25
0.18
PUB
INDUSTRIAL
1.8000
16.25
14.00
37,610
21.50
14.01
INVESTMENT COMPANY
MANAGE WAREHOUSE
Yearly
02-Mar-2009
Issue Name
Debentures
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
402,315
110.00
80.00
ACE.NT.A
INDUSTRIAL
HOLDING COMPANY
98.00
89.00
AVN.DB.E
OIL
90.00
80.00
17,690
101.00
78.00
AVN.DB.C
OIL
98.50
89.03
152,570
102.00
85.00
AVN.DB.D
OIL
85.00
60.00
6,990
103.99
66.01
AVN.DB.G
OIL
95.00
90.00
2,050
103.00
80.00
AVN.DB.B
OIL
104.00
93.52
10,890
102.50
97.00
AVN.DB.F
OIL
98.74
92.00
46,630
102.99
90.00
APF.DB.A
INDUSTRIAL
INVESTMENT TRUST
80.00
63.01
8,060
98.50
45.01
APF.DB
INDUSTRIAL
INVESTMENT TRUST
94.99
86.50
33,930
103.89
75.00
ANO.DB
MINING
63.00
40.00
294,240
101.00
39.00
AG.DB
INDUSTRIAL
INVESTMENT FUND
50.00
39.75
26,240
105.75
25.15
AX.DB.C
INDUSTRIAL
INVESTMENT TRUST
82.00
70.00
8,130
104.99
45.01
AX.DB.B
INDUSTRIAL
INVESTMENT TRUST
93.00
86.00
2,280
123.00
75.00
AX.DB.A
INDUSTRIAL
INVESTMENT TRUST
96.00
96.00
1,000
126.31
103.04
ATP.DB
INDUSTRIAL
HOLDING COMPANY
100.00
93.00
18,770
102.88
75.00
CDS.DB
OIL
118.00
98.40
179,810
109.00
84.00
BTE.DB
OIL
INVESTMENT TRUST
104.32
93.03
1,670
235.24
94.60
BMD.DB
MINING
67.00
50.00
BNP.DB.A
OIL
INVESTMENT TRUST
100.00
96.50
26,790
129.46
85.00
BNP.DB
OIL
INVESTMENT TRUST
100.01
99.75
700
160.00
95.00
CWT.DB.A
INDUSTRIAL
INVESTMENT TRUST
98.00
82.10
20,800
103.00
75.01
CWT.DB
INDUSTRIAL
INVESTMENT TRUST
96.00
83.65
930
137.28
75.01
CAI.DB
INDUSTRIAL
INVESTMENT COMPANY
62.01
58.70
46,959
99.00
56.00
CZZ.DB
MINING
29.00
18.50
2,490
102.00
15.00
CS.DB
MINING
100.90
100.11
11,620
100.11
99.50
CJT.DB
INDUSTRIAL
INVESTMENT FUND
60.00
40.00
2,530
100.25
33.00
CSH.DB.A
INDUSTRIAL
INVESTMENT TRUST
84.50
76.00
29,655
97.94
51.00
CSH.DB
INDUSTRIAL
INVESTMENT TRUST
94.00
83.01
25,680
98.95
68.00
CGX.DB
INDUSTRIAL
INVESTMENT FUND
98.00
88.00
92,040
102.99
80.00
CKI.DB
INDUSTRIAL
TRANSPORTATION
80.00
68.00
25,095
130.06
60.00
CKI.DB.A
INDUSTRIAL
TRANSPORTATION
CRJ.DB
MINING
CLR.DB.A
INDUSTRIAL
CLR.DB
INDUSTRIAL
CLB.DB
INDUSTRIAL
77.02
62.00
5,630
108.00
50.00
100.00
100.00
500
101.00
98.00
INVESTMENT FUND
42.00
34.00
46,380
100.48
25.00
INVESTMENT FUND
58.00
44.85
27,980
100.50
22.00
INVESTMENT FUND
98.99
88.00
7,000
109.99
75.00
Yearly
02-Mar-2009
Issue Name
Debentures
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
CUF.DB
INDUSTRIAL
INVESTMENT MGT
99.99
87.68
5,900
130.09
76.00
CUF.DB.B
INDUSTRIAL
INVESTMENT MGT
84.90
75.50
21,850
100.00
70.00
CUF.DB.C
INDUSTRIAL
INVESTMENT MGT
87.40
76.00
41,368
98.50
72.55
CLL.DB.A
OIL
50.00
37.00
53,847
123.45
42.00
CRR.DB
INDUSTRIAL
INVESTMENT TRUST
95.00
83.00
6,660
105.00
72.00
DGI.DB
INDUSTRIAL
INVESTMENT FUND
84.00
70.00
19,820
101.00
54.00
DAY.DB.C
OIL
INVESTMENT TRUST
100.00
86.00
175,550
97.50
85.00
DAY.DB.B
OIL
INVESTMENT TRUST
103.27
77.50
68,753
165.00
81.00
DAY.DB
OIL
INVESTMENT TRUST
102.50
99.00
9,710
109.51
98.50
DA.DB
INDUSTRIAL
HOLDING COMPANY
79.75
47.00
2,017
105.00
49.99
DC.DB
INDUSTRIAL
MANAGEMENT CO
85.00
85.00
150
116.00
85.00
D.DB.A
INDUSTRIAL
INVESTMENT TRUST
80.00
77.77
1,510
114.50
77.77
D.DB.B
INDUSTRIAL
INVESTMENT TRUST
81.00
69.00
58,860
98.00
55.00
D.DB
INDUSTRIAL
INVESTMENT TRUST
75.00
71.00
100
133.50
82.00
ENT.DB
OIL
66.00
55.00
13,850
97.50
55.00
ENT.DB.A
OIL
70.00
55.00
2,620
100.50
62.00
EIS.DB
INDUSTRIAL
INVESTMENT COMPANY
77.00
64.01
5,730
99.50
40.00
EXE.DB
INDUSTRIAL
INVESTMENT TRUST
73.00
64.00
70,550
95.00
47.00
EXE.DB.A
INDUSTRIAL
INVESTMENT TRUST
84.00
72.50
17,820
100.00
50.00
FEL.DB
OIL
INVESTMENT COMPANY
83.00
68.00
102,935
114.51
62.00
FC.DB
INDUSTRIAL
88.58
76.56
5,050
99.98
66.00
FCR.DB.A
INDUSTRIAL
REAL ESTATE
85.00
61.50
5,290
99.96
72.00
FIU.DB
MINING
65.00
40.00
216,870
103.00
30.00
FCE.DB.B
INDUSTRIAL
INVESTMENT MGT
101.75
99.00
15,550
107.00
92.00
FCC.NT
MINING
84.99
31.00
207,340
103.70
35.00
FCC.NT.A
MINING
82.00
32.00
21,380
103.50
37.00
GDI.DB
INDUSTRIAL
INVESTMENT FUND
79.00
68.00
13,630
99.00
59.00
HR.DB
INDUSTRIAL
TRUST FUND
95.00
80.00
37,110
104.00
60.00
HTE.DB.D
OIL
INVESTMENT TRUST
53.99
38.00
67,050
96.00
35.00
HTE.DB.B
OIL
INVESTMENT TRUST
89.00
75.00
42,600
103.80
65.51
HTE.DB.F
OIL
INVESTMENT TRUST
55.00
38.50
11,540
104.80
41.20
HTE.DB.E
OIL
INVESTMENT TRUST
52.00
35.00
98,710
98.25
37.02
HTE.DB.G
OIL
INVESTMENT TRUST
51.00
35.01
463,190
100.00
38.00
HTE.DB.A
OIL
INVESTMENT TRUST
100.00
97.00
430
155.00
93.01
HTE.DB
OIL
INVESTMENT TRUST
100.99
97.07
4,870
172.00
95.50
HLR.DB.A
INDUSTRIAL
INVESTMENT TRUST
60.00
36.00
7,280
95.00
35.00
Yearly
02-Mar-2009
Issue Name
Debentures
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
HLR.DB
INDUSTRIAL
INVESTMENT TRUST
68.00
50.02
7,120
100.50
50.00
HNT.DB.C
INDUSTRIAL
INVESTMENT TRUST
51.00
25.50
11,550
98.95
21.00
INN.DB.C
INDUSTRIAL
INVESTMENT MGT
61.00
46.00
79,200
92.00
35.00
INN.DB.B
INDUSTRIAL
INVESTMENT MGT
64.00
53.00
6,890
96.95
40.00
INN.DB.A
INDUSTRIAL
INVESTMENT MGT
85.00
60.05
9,800
101.00
45.00
IMZ.DB
MINING
75.00
61.00
8,200
104.48
60.00
IIP.DB
INDUSTRIAL
INVESTMENT TRUST
80.00
55.01
42,070
98.15
47.00
JAG.NT
MINING
80.00
68.00
48,430
100.50
45.00
KAT.NT
MINING
59.00
45.00
28,749
99.95
50.00
KEY.DB
INDUSTRIAL
INVESTMENT TRUST
143.49
133.57
350
190.99
125.00
KEY.DB.A
INDUSTRIAL
INVESTMENT TRUST
104.00
98.50
89,860
99.70
90.00
KMP.DB
INDUSTRIAL
94.85
75.10
870
97.00
90.00
LRT.DB.G
INDUSTRIAL
INVESTMENT TRUST
75.00
45.00
1,430
100.00
41.00
LRT.DB.F
INDUSTRIAL
INVESTMENT TRUST
60.00
55.00
420
99.50
50.00
LIQ.DB
INDUSTRIAL
INVESTMENT FUND
99.00
92.00
27,070
105.01
79.00
MPT.DB
INDUSTRIAL
INVESTMENT TRUST
100.00
92.00
12,550
102.72
88.00
MG.DB
INDUSTRIAL
AUTO COMPONENTS
98.00
92.00
308,090
102.00
82.50
MVX.DB
INDUSTRIAL
MUTUAL FUNDS
97.00
65.00
MDZ.DB
INDUSTRIAL
COMMUNICATIONS
65.00
55.00
2,440
94.50
50.00
DR.DB
INDUSTRIAL
MEDICAL FACILITY
89.00
79.00
6,130
105.00
50.00
NAE.DB
OIL
INVESTMENT TRUST
90.09
80.05
129,140
121.40
76.00
NGD.NT
MINING
80.00
60.00
108,290
99.75
60.00
NGD.DB
MINING
99.50
99.00
7,650
112.00
85.00
NAL.DB
INDUSTRIAL
89.95
60.00
67,190
104.25
53.00
NPF.DB.A
INDUSTRIAL
INVESTMENT FUND
39.00
25.00
69,780
89.95
20.00
NPF.DB
INDUSTRIAL
INVESTMENT FUND
39.00
30.00
100,273
94.95
30.00
NPI.DB
INDUSTRIAL
HOLDING COMPANY
101.00
95.02
9,270
108.00
85.00
PWC.NT.A
INDUSTRIAL
HOLDING COMPANY
92.00
85.00
2,290
104.00
86.00
PWC.NT.C
INDUSTRIAL
HOLDING COMPANY
90.00
70.00
5,400
101.00
85.00
PRE.DB
OIL
68.00
57.75
878,011
108.01
55.00
PMT.DB.B
OIL
84.99
70.00
13,780
100.00
60.50
PMT.DB.A
OIL
95.00
87.00
10,930
102.50
73.00
PMT.DB.C
OIL
82.50
59.00
107,470
98.99
58.00
PMT.DB
OIL
100.00
97.50
6,085
104.00
84.50
PDM.DB
INDUSTRIAL
INVESTMENT FUND
83.25
71.00
10,080
104.98
68.50
PIF.DB.B
INDUSTRIAL
INVESTMENT TRUST
121.60
107.10
5,550
147.00
100.00
Yearly
02-Mar-2009
Issue Name
Debentures
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
97.00
91.50
18,252
102.25
85.00
PGF.DB
OIL
INVESTMENT TRUST
PWT.DB.F
OIL
INVESTMENT TRUST
94.00
82.00
352,170
102.90
69.00
PWT.DB.D
OIL
INVESTMENT TRUST
100.00
85.00
8,550
104.80
90.00
PWT.DB.E
OIL
INVESTMENT TRUST
99.45
90.00
2,620
102.95
79.00
PWT.DB.B
OIL
INVESTMENT TRUST
100.25
98.30
3,690
116.68
70.00
PWT.DB.C
OIL
INVESTMENT TRUST
105.00
101.00
8,090
106.55
100.00
PMZ.DB
INDUSTRIAL
INVESTMENT TRUST
100.00
80.00
960
150.00
90.00
PMZ.DB.A
INDUSTRIAL
INVESTMENT TRUST
82.00
66.00
10,860
97.25
56.05
QSR.DB
INDUSTRIAL
INVESTMENT FUND
55.00
37.25
29,740
90.00
32.00
PRQ.DB.A
OIL
93.00
88.00
136,880
0.00
0.00
PRQ.DB
OIL
98.00
96.25
45,270
0.00
0.00
PVE.DB.D
OIL
88.00
77.95
14,570
101.96
62.02
PVE.DB.C
OIL
78.97
65.00
14,490
99.88
50.01
PVE.DB.B
OIL
100.00
96.02
18,650
106.27
93.01
RDV.NT
MINING
37.00
20.00
1,700
88.75
20.00
RMM.DB
INDUSTRIAL
INVESTMENT TRUST
60.50
45.00
3,660
100.00
36.00
RSI.DB.A
INDUSTRIAL
INVESTMENT TRUST
97.00
89.01
12,480
104.85
77.50
RSI.DB.B
INDUSTRIAL
INVESTMENT TRUST
93.99
85.20
22,160
109.00
75.00
RYL.DB.D
INDUSTRIAL
INVESTMENT TRUST
63.00
50.11
21,220
93.98
45.00
RYL.DB.B
INDUSTRIAL
INVESTMENT TRUST
73.00
65.01
10,000
100.00
50.00
RYL.DB.A
INDUSTRIAL
INVESTMENT TRUST
100.00
99.00
10,280
113.34
97.50
RYL.DB.C
INDUSTRIAL
INVESTMENT TRUST
77.00
70.00
32,200
100.00
50.00
SRQ.DB
INDUSTRIAL
INVESTMENT TRUST
70.00
56.00
5,400
99.00
50.00
SFK.DB
INDUSTRIAL
INVESTMENT FUND
70.00
62.00
10,010
90.00
55.00
SSI.DB
INDUSTRIAL
INVESTMENT FUND
51.00
38.00
3,970
94.00
24.00
SPB.DB.B
INDUSTRIAL
INVESTMENT COMPANY
99.99
80.00
53,526
0.00
0.00
SPB.DB.C
INDUSTRIAL
INVESTMENT COMPANY
87.75
75.00
8,670
0.00
0.00
TDG.DB
INDUSTRIAL
DRILLING SERVICES
79.00
59.50
292,941
106.25
52.50
TUI.DB
OIL
INVESTMENT TRUST
73.50
50.04
77,980
100.00
60.01
UEG.DB
INDUSTRIAL
ELECTRIC/GAS RETAIL
70.00
53.00
47,390
99.00
40.00
UUU.DB
MINING
75.00
63.00
180,460
99.49
60.00
WLT.DB
OIL
71.00
50.02
640
99.00
30.00
WDO.DB
MINING
94.00
93.00
22,000
107.00
86.00
WTN.DB
MINING
78.00
68.00
52,800
273.41
60.00
WEQ.DB
INDUSTRIAL
INVESTMENT FUND
97.00
75.02
2,350
113.00
80.01
WRK.DB.E
INDUSTRIAL
INVESTMENT TRUST
80.00
65.25
5,890
99.99
50.00
Yearly
02-Mar-2009
Issue Name
Debentures
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
WRK.DB.A
INDUSTRIAL
INVESTMENT TRUST
WRK.DB.C
INDUSTRIAL
INVESTMENT TRUST
90.00
70.00
YPG.DB
INDUSTRIAL
HOLDING COMPANY
93.80
82.00
ZL.DB
INDUSTRIAL
TELECOMMUNICATIONS
51.00
35.00
23,880
Yearly
Prev Year
High
Prev Year
Low
105.00
72.00
3,165
105.00
90.00
81,210
100.00
70.00
72.00
24.50
02-Mar-2009
Issue Name
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
61.00
58.00
4,100
95.00
Prev Year
Low
CCJ.NT.U
MINING
COAL PROD/MKT
FCR.DB.B
INDUSTRIAL
REAL ESTATE
0.00
0.00
FCL.DB.U
INDUSTRIAL
89.99
83.50
2,690
107.00
81.77
ML.NT.U
MINING
75.00
45.00
23,150
105.90
50.00
1.0000
Yearly
40.00
02-Mar-2009
Issue Name
Trust Units
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
306,355
14.59
8.40
AW.UN
INDUSTRIAL
1.4725
.2125
INVESTMENT FUND
13.10
12.00
SCO.UN
INDUSTRIAL
.2400
.0400
INVESTMENT TRUST
23.90
22.51
89,225
23.48
20.62
ADN.UN
INDUSTRIAL
.8250
.1375
INVESTMENT FUND
7.02
5.69
259,262
11.69
5.34
AEU.UN
INDUSTRIAL
1.3200
.1800
INVESTMENT FUND
6.46
4.20
810,044
11.80
4.70
AFU.UN
INDUSTRIAL
.9000
.1050
INVESTMENT TRUST
3.98
2.92
1,842,492
8.72
2.72
AIG.UN
INDUSTRIAL
.9600
.1150
INVESTMENT TRUST
5.30
4.01
400,128
12.79
4.01
ADJ.UN
INDUSTRIAL
1.5700
.2700
INVESTMENT TRUST
19.45
17.13
51,559
20.80
12.03
AVN.UN
OIL
1.4400
.1600
6.13
2.62
15,663,765
13.75
4.63
PFR.UN
INDUSTRIAL
1.2200
.3050
INVESTMENT TRUST
17.40
15.00
109,456
21.75
12.25
AFN.UN
INDUSTRIAL
1.8000
.5800
INVESTMENT TRUST
20.74
16.81
1,165,256
38.30
15.25
APF.UN
INDUSTRIAL
.8825
.0400
INVESTMENT TRUST
2.92
2.30
7,180,010
8.40
1.76
AP.UN
INDUSTRIAL
1.3050
.2200
INVESTMENT TRUST
13.99
11.29
2,429,665
22.45
9.75
ALA.UN
INDUSTRIAL
2.1200
.3600
INVESTMENT TRUST
18.85
12.25
14,258,638
27.50
13.50
AIF.UN
INDUSTRIAL
1.2000
.2000
INVESTMENT FUND
9.19
6.20
421,880
19.00
5.16
AET.UN
OIL
2.7200
.2700
INVESTMENT TRUST
21.48
12.46
46,421,596
34.47
14.14
AG.UN
INDUSTRIAL
.8088
INVESTMENT FUND
1.30
.78
2,489,524
12.39
0.55
ARF.UN
INDUSTRIAL
2.1400
.4100
INVESTMENT FUND
19.50
14.24
2,925,549
27.84
11.84
AX.UN
INDUSTRIAL
1.0675
.1800
INVESTMENT TRUST
7.98
5.31
3,763,292
17.09
4.52
ATP.UN
INDUSTRIAL
1.0613
.1825
HOLDING COMPANY
9.28
7.33
3,391,558
11.00
4.90
ACQ.UN
INDUSTRIAL
1.0000
.1663
INVESTMENT FUND
2.36
1.33
3,404,974
9.50
1.84
AVF.UN
INDUSTRIAL
.9963
.7663
INVESTMENT TRUST
5.35
4.01
3,689,860
8.40
3.65
BAD.UN
INDUSTRIAL
1.2600
.2100
INVESTMENT TRUST
16.60
9.50
512,840
24.01
12.50
BIF.UN
INDUSTRIAL
.6000
INVESTMENT FUND
.53
.20
65,260
7.29
0.11
BTE.UN
OIL
2.6400
.3600
INVESTMENT TRUST
17.49
9.77
24,046,500
35.37
12.81
BA.UN
INDUSTRIAL
2.8875
.4838
INVESTMENT FUND
26.85
23.01
11,099,877
30.55
21.00
BCI.UN
INDUSTRIAL
.6338
.1088
INVESTMENT FUND
5.50
4.50
34,725
7.84
5.25
BR.UN
INDUSTRIAL
1.2400
.1800
BREWERY
BDT.UN
INDUSTRIAL
1.5088
.2413
INVESTMENT FUND
BDI.UN
INDUSTRIAL
1.0800
.1800
INVESTMENT FUND
7.90
BEI.UN
INDUSTRIAL
1.8000
.3000
INVESTMENT TRUST
29.00
BNP.UN
OIL
3.6000
.5000
INVESTMENT TRUST
18.93
BT.UN
INDUSTRIAL
INVESTMENT TRUST
.89
BPT.UN
INDUSTRIAL
.7500
.1163
INVESTMENT TRUST
BPF.UN
INDUSTRIAL
1.3800
.2300
INVESTMENT FUND
BYD.UN
INDUSTRIAL
.2013
.0400
INVESTMENT TRUST
8.99
6.23
97,338
16.24
5.60
22.99
15.55
1,222,439
45.46
13.04
5.75
497,328
15.30
5.86
22.02
5,787,612
46.96
19.76
11.74
11,853,377
37.65
14.25
.33
140,054
4.95
0.51
4.32
3.15
2,353,022
6.93
2.35
9.44
7.45
1,768,610
14.09
6.25
3.25
2.40
768,229
3.23
1.58
Yearly
02-Mar-2009
Issue Name
Trust Units
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
240,647
11.89
3.38
BSI.UN
INDUSTRIAL
.9475
.1213
INVESTMENT FUND
5.29
4.01
BSF.UN
INDUSTRIAL
.7800
.0925
INVESTMENT TRUST
3.49
2.88
60,899
8.04
2.46
BSD.UN
INDUSTRIAL
.8725
INVESTMENT TRUST
.58
.29
207,299
7.59
0.10
BST.UN
INDUSTRIAL
.7500
.0900
INVESTMENT FUND
3.74
2.71
179,023
10.12
2.56
BRK.UN
INDUSTRIAL
1.1500
.1000
INVESTMENT TRUST
3.18
1.21
3,730,538
9.20
1.80
AOG.UN
INDUSTRIAL
.7438
.1200
INVESTMENT FUND
4.04
2.46
661,019
8.29
2.77
AV.UN
INDUSTRIAL
1.1263
.1925
INVESTMENT FUND
7.80
5.95
763,774
13.19
5.93
OGF.UN
INDUSTRIAL
.8538
.1400
INVESTMENT FUND
4.19
2.88
1,159,350
9.25
3.10
VIP.UN
INDUSTRIAL
1.1300
.2000
INVESTMENT FUND
7.40
5.50
2,552,114
14.15
5.41
BRE.UN
INDUSTRIAL
1.2963
.2338
INVESTMENT FUND
9.62
7.52
240,744
13.50
6.15
CWT.UN
INDUSTRIAL
1.5475
.2575
INVESTMENT TRUST
12.79
10.05
6,557,338
24.65
7.77
CHL.UN
INDUSTRIAL
1.1025
.1838
INVESTMENT FUND
8.85
6.90
355,459
14.05
5.44
CNM.UN
INDUSTRIAL
INVESTMENT TRUST
.30
.10
41,500
1.10
0.06
COS.UN
OIL
3.7500
.1500
INVESTMENT TRUST
24.94
16.65
92,123,866
55.25
18.15
REF.UN
INDUSTRIAL
1.3450
.2263
INVESTMENT TRUST
24.09
18.64
6,164,034
31.24
18.38
RTU.UN
INDUSTRIAL
1.6863
.2500
INVESTMENT TRUST
11.96
8.54
75,881
20.74
8.34
CDW.UN
INDUSTRIAL
.1975
.0363
INVESTMENT TRUST
7.31
6.30
238,845
10.50
5.93
CUS.UN
INDUSTRIAL
.5475
.1363
INVESTMENT FUND
3.31
2.85
3,306,806
5.44
2.50
CFX.UN
INDUSTRIAL
1.4400
.0800
INVESTMENT FUND
3.64
1.61
3,935,461
12.10
2.01
CWX.UN
INDUSTRIAL
.7500
.1163
INVESTMENT FUND
2.51
1.50
479,033
4.94
1.96
CFN.UN
INDUSTRIAL
.0813
INVESTMENT FUND
.55
.33
98,150
3.20
0.25
CJT.UN
INDUSTRIAL
1.0125
.1350
INVESTMENT FUND
3.38
2.33
675,107
14.95
2.11
CET.UN
INDUSTRIAL
.8400
.1400
DRILLING SERVICES
6.88
2.37
9,003,469
16.00
5.50
CAR.UN
INDUSTRIAL
1.0800
.1800
INVESTMENT TRUST
16.24
11.77
4,409,417
18.21
11.35
GTU.UN
MINING
INVESTMENT TRUST
58.00
39.90
502,729
50.00
29.87
CSH.UN
INDUSTRIAL
.8213
.1238
INVESTMENT TRUST
6.24
4.75
11,922,255
11.44
2.98
CHE.UN
INDUSTRIAL
1.2000
.2000
INVESTMENT FUND
9.95
5.05
3,586,450
15.85
7.10
CHW.UN
INDUSTRIAL
.5563
.0500
INVESTMENT FUND
2.28
1.17
124,703
3.64
0.75
CGX.UN
INDUSTRIAL
1.2350
.2100
INVESTMENT FUND
14.66
12.05
4,897,458
17.97
11.10
CRW.UN
INDUSTRIAL
.1625
INVESTMENT FUND
1.75
.82
1,692,738
7.00
1.23
CTD.UN
INDUSTRIAL
1.2700
.1700
INVESTMENT TRUST
6.57
4.92
1,283,334
10.56
4.47
CHF.UN
INDUSTRIAL
1.8800
.2800
INVESTMENT FUND
7.85
5.60
416,350
14.15
5.45
CPF.UN
INDUSTRIAL
1.0700
.1700
INVESTMENT FUND
5.43
4.29
1,342,813
10.94
4.00
SDL.UN
INDUSTRIAL
1.5475
.2075
INVESTMENT FUND
9.04
7.75
122,863
13.64
7.00
CRT.UN
INDUSTRIAL
3.3600
.5600
INVESTMENT FUND
21.95
19.18
51,453
29.50
19.76
CSR.UN
INDUSTRIAL
.7000
.1163
INVESTMENT FUND
5.50
4.63
710,172
8.05
4.25
Yearly
02-Mar-2009
Issue Name
Trust Units
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
Low
YTD
Volume
Prev Year
High
6.01
5.28
109,087
9.00
DIF.UN
INDUSTRIAL
CLR.UN
INDUSTRIAL
.0500
CLC.UN
INDUSTRIAL
1.0563
.1788
CMP.UN
INDUSTRIAL
CWA.UN
INDUSTRIAL
1.1913
.1663
CLB.UN
INDUSTRIAL
1.0763
.1800
INVESTMENT FUND
8.59
CUF.UN
INDUSTRIAL
1.4175
.1200
INVESTMENT MGT
17.30
CMZ.UN
INDUSTRIAL
1.2000
.1800
INVESTMENT TRUST
8.85
CCQ.UN
INDUSTRIAL
.7000
.1163
INVESTMENT FUND
7.17
CCP.UN
INDUSTRIAL
INVESTMENT TRUST
RRB.UN
INDUSTRIAL
.3750
.0625
CCK.UN
INDUSTRIAL
.6500
.1088
GFT.UN
INDUSTRIAL
.5750
.0750
CWI.UN
INDUSTRIAL
1.2900
.2150
CSS.UN
INDUSTRIAL
1.2500
.2088
TRANSPORTATION
CNV.UN
INDUSTRIAL
2.5750
.2913
INVESTMENT TRUST
CBB.UN
INDUSTRIAL
INVESTMENT FUND
CPM.UN
INDUSTRIAL
.2100
INVESTMENT FUND
CBK.UN
INDUSTRIAL
.6413
CIW.UN
INDUSTRIAL
.4588
CDD.UN
INDUSTRIAL
.5275
.0663
CPG.UN
OIL
2.5800
CRR.UN
INDUSTRIAL
.8738
MYT.UN
INDUSTRIAL
DGI.UN
INDUSTRIAL
DHF.UN
INDUSTRIAL
DAY.UN
OIL
HYB.UN
INDUSTRIAL
DKI.UN
INDUSTRIAL
DWL.UN
INDUSTRIAL
.6700
DCI.UN
INDUSTRIAL
1.3800
.2300
INVESTMENT FUND
DPS.UN
INDUSTRIAL
1.2000
.3000
INVESTMENT TRUST
DGD.UN
INDUSTRIAL
.8263
.0838
INVESTMENT FUND
6.74
DTN.UN
INDUSTRIAL
1.0800
.1800
INVESTMENT FUND
4.28
DTF.UN
INDUSTRIAL
3.5288
.5838
INVESTMENT TRUST
DTP.UN
INDUSTRIAL
2.1775
.7100
INVESTMENT FUND
.7000
.1163
INVESTMENT FUND
YTD
High
INVESTMENT FUND
Prev Year
Low
4.50
.89
.48
1,165,023
4.65
0.43
INVESTMENT TRUST
13.96
12.45
8,422,182
17.68
11.50
INVESTMENT TRUST
7.85
5.40
352,044
9.60
3.18
INVESTMENT FUND
3.98
1.85
300,532
9.52
2.20
7.30
762,132
11.00
5.90
12.65
2,888,483
23.00
12.97
7.10
231,240
13.93
7.01
6.05
162,894
10.00
5.13
23.00
21.52
15,690
22.65
18.52
INVESTMENT FUND
7.36
6.60
97,063
8.44
5.05
INVESTMENT FUND
6.61
5.51
160,605
9.55
4.15
INVESTMENT FUND
5.00
3.50
503,548
8.75
2.75
INVESTMENT FUND
10.30
6.59
4,605,717
15.55
7.04
6.38
4.82
1,750,230
9.82
4.52
14.79
12.50
63,577
22.10
11.55
1.17
.51
842,087
6.36
0.65
3.28
2.35
275,995
7.50
2.00
INVESTMENT TRUST
2.00
1.13
120,363
7.24
0.99
INVESTMENT TRUST
4.25
2.58
54,475
8.78
2.06
INVESTMENT TRUST
6.06
5.17
100,298
8.75
4.02
.4600
INVESTMENT TRUST
27.41
20.49
27,769,681
41.67
18.13
.1488
INVESTMENT TRUST
8.50
6.67
1,105,569
12.46
6.00
.7225
.0550
INVESTMENT FUND
5.16
3.43
511,972
8.29
2.97
1.1588
.1925
INVESTMENT FUND
5.10
3.43
1,446,003
10.76
3.10
1.7875
.3063
INVESTMENT FUND
16.76
11.50
4,052,700
21.75
10.30
1.3500
.2100
INVESTMENT TRUST
9.00
6.09
21,746,449
13.45
6.00
1.0500
.2500
INVESTMENT FUND
6.83
6.04
88,004
10.94
5.24
.7000
.1163
INVESTMENT FUND
5.49
4.62
181,086
9.25
4.10
INVESTMENT TRUST
1.10
.54
684,530
6.05
0.84
8.64
7.39
160,871
12.36
6.00
17.49
15.08
324,923
21.10
13.50
5.55
80,013
10.34
4.70
2.74
235,568
8.85
3.00
8.71
6.28
106,344
15.28
6.91
6.80
5.52
248,234
12.19
5.77
Yearly
02-Mar-2009
Issue Name
Trust Units
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
DTS.UN
INDUSTRIAL
2.2338
.1250
INVESTMENT FUND
9.01
6.75
241,630
13.63
6.00
DYI.UN
INDUSTRIAL
.8588
.1213
INVESTMENT FUND
7.00
5.84
128,976
9.79
5.38
DOM.UN
INDUSTRIAL
INVESTMENT FUND
.22
.12
196,555
0.60
0.12
DPF.UN
INDUSTRIAL
INVESTMENT FUND
3.25
2.40
406,935
10.20
1.85
DPI.UN
INDUSTRIAL
.5225
.0413
INVESTMENT FUND
1.55
1.28
543,504
4.50
1.11
D.UN
INDUSTRIAL
2.1963
.3663
INVESTMENT TRUST
14.50
10.50
2,896,287
34.48
7.30
ENF.UN
INDUSTRIAL
1.0263
.1825
INVESTMENT FUND
11.50
9.82
1,263,007
12.17
7.29
EFX.UN
INDUSTRIAL
1.0500
.3000
INVESTMENT FUND
10.99
8.27
5,051,250
15.90
7.87
EPF.UN
INDUSTRIAL
1.0000
.1663
INVESTMENT TRUST
4.87
3.86
246,939
8.87
3.56
SIF.UN
INDUSTRIAL
1.4300
.3713
INVESTMENT FUND
11.12
7.76
11,260,546
16.99
6.32
ERF.UN
OIL
5.0600
.4300
INVESTMENT FUND
28.00
18.50
16,699,050
49.85
21.53
EIT.UN
INDUSTRIAL
.8400
.1400
INVESTMENT TRUST
3.43
2.71
37,976,809
6.25
2.33
EOS.UN
INDUSTRIAL
.5000
.0838
INVESTMENT TRUST
4.54
3.62
125,310
11.44
2.75
ENT.UN
OIL
.91
.53
1,108,803
5.15
0.58
EQW.UN
INDUSTRIAL
.8400
.1400
INVESTMENT FUND
4.30
2.94
61,335
8.29
2.92
ESN.UN
OIL
.3900
.0300
INVESTMENT TRUST
1.49
.85
3,795,492
4.50
0.75
EPD.UN
INDUSTRIAL
.6238
INVESTMENT FUND
4.25
3.10
209,910
9.60
2.37
EXI.UN
INDUSTRIAL
.4500
.0500
INVESTMENT TRUST
4.92
3.56
340,823
10.50
2.52
EIF.UN
INDUSTRIAL
1.1300
.2600
INVESTMENT FUND
9.95
8.85
125,775
11.70
7.60
EXE.UN
INDUSTRIAL
1.1100
.1625
INVESTMENT TRUST
6.69
3.65
8,422,724
12.68
3.06
FIG.UN
INDUSTRIAL
1.0625
INVESTMENT TRUST
1.99
.75
1,046,504
14.09
0.33
FCS.UN
INDUSTRIAL
.9063
INVESTMENT TRUST
2.14
1.33
212,314
9.60
0.60
HIT.UN
INDUSTRIAL
1.9200
.3200
INVESTMENT TRUST
9.50
7.88
39,136
19.98
7.00
FC.UN
INDUSTRIAL
1.0313
.3263
9.48
8.25
321,064
10.94
7.08
DCD.UN
INDUSTRIAL
1.2000
.3000
INVESTMENT FUND
13.26
11.00
87,332
19.65
9.57
FAI.UN
INDUSTRIAL
.6000
.1500
INVESTMENT FUND
5.90
5.35
71,432
9.00
4.15
IGF.UN
INDUSTRIAL
.6413
.0338
INVESTMENT FUND
5.99
4.86
33,400
9.00
5.00
EWP.UN
INDUSTRIAL
.6500
.0500
INVESTMENT FUND
5.89
5.14
473,472
7.19
4.85
PGT.UN
INDUSTRIAL
1.3400
.1400
INVESTMENT FUND
11.26
7.11
256,299
18.10
4.31
RIT.UN
INDUSTRIAL
.8300
.1000
INVESTMENT FUND
6.90
6.06
346,768
11.93
5.28
FAY.UN
INDUSTRIAL
1.7500
.2913
INVESTMENT TRUST
14.50
12.75
103,531
21.65
10.77
BDA.UN
INDUSTRIAL
.6000
.1000
INVESTMENT TRUST
5.66
4.21
188,437
8.63
4.24
FNA.UN
INDUSTRIAL
.1100
INVESTMENT FUND
2.65
1.85
97,741
5.50
1.35
FN.UN
INDUSTRIAL
1.3438
.2950
11.20
9.38
275,052
14.99
6.52
FPI.UN
INDUSTRIAL
1.7000
INVESTMENT TRUST
12.22
10.55
126,763
17.99
10.00
FHM.UN
INDUSTRIAL
.4750
INVESTMENT FUND
5.48
4.24
155,582
8.19
2.99
.0500
Yearly
02-Mar-2009
Issue Name
Trust Units
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
FHT.UN
INDUSTRIAL
.6163
.0838
INVESTMENT FUND
3.27
1.99
348,422
8.30
2.29
FFI.UN
INDUSTRIAL
1.5000
.2500
INVESTMENT FUND
7.83
5.91
435,859
16.98
5.10
FIF.UN
INDUSTRIAL
.7500
.1250
INVESTMENT FUND
5.28
4.29
153,415
9.50
3.93
FMO.UN
INDUSTRIAL
1.0000
INVESTMENT FUND
5.65
5.10
126,857
13.00
4.40
FP.UN
INDUSTRIAL
1.2650
.1900
INVESTMENT FUND
6.25
4.50
119,641
13.10
4.60
FRU.UN
OIL
2.4600
.7000
INVESTMENT TRUST
11.76
6.87
5,971,344
24.40
9.15
FPF.UN
INDUSTRIAL
1.1638
INVESTMENT FUND
7.55
6.10
165,895
11.75
5.09
FMD.UN
INDUSTRIAL
.9250
.1538
INVESTMENT FUND
8.80
7.02
807,623
11.05
5.52
GDI.UN
INDUSTRIAL
1.0800
.1800
INVESTMENT FUND
6.75
5.45
148,996
9.10
4.00
GNV.UN
INDUSTRIAL
1.2075
.7000
INVESTMENT FUND
25.15
20.36
1,531,293
29.21
16.50
AGB.UN
INDUSTRIAL
.5213
.0838
INVESTMENT TRUST
4.14
3.31
169,023
10.00
2.52
GBP.UN
INDUSTRIAL
.6413
INVESTMENT TRUST
2.59
1.59
203,252
8.34
1.04
DST.UN
INDUSTRIAL
1.3000
.3250
INVESTMENT TRUST
11.10
6.01
25,268
21.40
3.01
DG.UN
INDUSTRIAL
.8388
INVESTMENT TRUST
3.00
.92
219,182
5.25
0.46
GII.UN
INDUSTRIAL
1.2075
INVESTMENT TRUST
2.38
1.00
327,016
3.07
0.60
GDP.UN
INDUSTRIAL
.0663
INVESTMENT FUND
3.99
3.09
234,687
8.50
2.50
GIP.UN
INDUSTRIAL
1.1000
INVESTMENT TRUST
6.71
5.31
21,584
10.05
5.56
GMP.UN
INDUSTRIAL
2.0788
INVESTMENT TRUST
7.35
4.59
9,651,937
25.28
3.03
GSB.UN
INDUSTRIAL
INVESTMENT TRUST
23.65
22.90
119,627
23.55
20.08
GLH.UN
INDUSTRIAL
1.2500
.2088
HYDRO-ELECT POWER
16.00
15.00
2,568,395
20.71
15.25
HR.UN
INDUSTRIAL
1.4400
.1200
TRUST FUND
8.73
5.90
14,032,693
21.07
4.45
HWD.UN
INDUSTRIAL
.6000
INVESTMENT FUND
1.30
.80
492,441
6.00
0.82
HCI.UN
INDUSTRIAL
.6000
.1000
INVESTMENT FUND
3.25
1.81
106,276
4.82
2.25
HTE.UN
OIL
3.6000
.6000
INVESTMENT TRUST
11.91
5.87
24,005,846
26.00
8.33
HYM.UN
INDUSTRIAL
1.8750
.3125
INVESTMENT TRUST
14.50
13.22
86,314
19.47
12.04
HLR.UN
INDUSTRIAL
.5125
.0350
INVESTMENT TRUST
1.25
.87
789,489
4.18
0.68
HEQ.UN
INDUSTRIAL
1.0500
.1200
INVESTMENT TRUST
4.69
3.06
1,231,156
10.46
2.75
HNT.UN
INDUSTRIAL
.2100
ACF.UN
INDUSTRIAL
.6900
IBG.UN
INDUSTRIAL
MPX.UN
INDUSTRIAL
IEP.UN
.5500
.1000
INVESTMENT TRUST
.37
.16
5,752,403
2.36
0.11
.0700
INVESTMENT TRUST
4.00
3.08
23,741
7.27
2.33
1.5400
.2663
INVESTMENT FUND
15.40
12.01
784,444
24.00
9.50
INVESTMENT TRUST
.14
.06
217,428
2.65
0.08
INDUSTRIAL
.9000
.0750
INVESTMENT TRUST
6.70
4.91
302,427
11.96
4.04
INC.UN
INDUSTRIAL
1.6575
.1200
INVESTMENT TRUST
8.48
5.27
305,476
16.35
6.07
IDX.UN
INDUSTRIAL
1.2000
.1800
INVESTMENT FUND
8.50
6.48
595,738
13.64
6.09
IEF.UN
INDUSTRIAL
.9963
.1663
INVESTMENT FUND
9.76
8.92
1,063,972
13.23
8.00
INN.UN
INDUSTRIAL
1.0938
.1250
INVESTMENT MGT
5.03
2.75
5,261,217
10.71
2.43
Yearly
02-Mar-2009
Issue Name
Trust Units
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
INVESTMENT TRUST
3.90
3.50
7,541,556
6.95
1.30
IS.UN
INDUSTRIAL
.4288
FIT.UN
INDUSTRIAL
.6413
INVESTMENT TRUST
2.78
2.01
82,920
9.21
1.25
IIP.UN
INDUSTRIAL
.3100
.0200
INVESTMENT TRUST
1.60
1.03
4,547,605
3.82
1.00
BND.UN
INDUSTRIAL
.5000
.2500
INVESTMENT TRUST
7.50
6.02
63,265
8.80
5.16
JAZ.UN
INDUSTRIAL
1.0050
.1675
INVESTMENT FUND
4.74
3.23
17,573,602
8.21
3.06
KBL.UN
INDUSTRIAL
1.1000
.1838
INVESTMENT FUND
10.74
9.70
660,672
13.65
8.50
KEG.UN
INDUSTRIAL
1.2725
.2125
INVESTMENT FUND
8.48
6.62
508,461
12.87
5.55
KEY.UN
INDUSTRIAL
1.6600
.3000
INVESTMENT TRUST
18.19
13.70
5,625,381
23.80
14.05
LIF.UN
INDUSTRIAL
4.9000
.5000
INVESTMENT TRUST
29.24
21.00
3,247,736
61.19
17.10
LRT.UN
INDUSTRIAL
.5600
.0463
INVESTMENT TRUST
3.26
1.99
370,887
5.96
1.75
LIQ.UN
INDUSTRIAL
1.6200
.2700
INVESTMENT FUND
11.87
9.66
2,719,951
24.80
8.77
LIV.UN
INDUSTRIAL
1.7038
.1838
INVESTMENT FUND
9.86
3.74
2,314,288
17.90
5.69
LRF.UN
INDUSTRIAL
1.4900
.0838
INVESTMENT FUND
4.98
4.32
39,759
11.93
3.03
MPT.UN
INDUSTRIAL
1.0488
.1750
INVESTMENT TRUST
6.25
4.77
4,815,845
9.50
3.95
MEG.UN
INDUSTRIAL
INVESTMENT FUND
.37
.31
310,245
2.55
0.01
MEW.UN
INDUSTRIAL
INVESTMENT FUND
.99
.67
744,781
1.56
0.61
MID.UN
INDUSTRIAL
1.2000
.1700
INVESTMENT TRUST
7.39
5.36
1,266,793
12.70
6.03
MRT.UN
INDUSTRIAL
1.0700
.0750
INVESTMENT MGT
12.15
7.86
3,082,643
15.75
7.05
MSI.UN
INDUSTRIAL
.9138
.1575
INVESTMENT FUND
9.38
7.60
2,720,844
15.00
6.63
MXT.UN
INDUSTRIAL
.7000
.1163
INVESTMENT TRUST
4.75
3.25
128,707
7.85
3.35
MTL.UN
INDUSTRIAL
1.8000
.2250
INVESTMENT FUND
14.99
7.88
6,214,091
24.07
9.12
MST.UN
INDUSTRIAL
2.2800
INVESTMENT TRUST
3.76
2.51
243,875
10.69
1.54
NAE.UN
OIL
1.9200
.2700
INVESTMENT TRUST
8.99
5.38
13,929,045
17.10
5.90
NFI.UN
INDUSTRIAL
1.1700
.1950
10.48
7.77
6,994,108
12.79
5.72
NPF.UN
INDUSTRIAL
.5425
.59
.22
1,746,082
4.39
0.22
NIF.UN
MINING
1.0200
.1700
INVESTMENT FUND
4.94
2.31
3,732,966
9.90
2.35
NWF.UN
INDUSTRIAL
1.3500
.3900
RETAIL MERCH
17.48
15.10
2,162,883
21.24
13.00
NPR.UN
INDUSTRIAL
1.4800
.2463
INVESTMENT TRUST
18.84
15.16
1,751,008
25.23
14.21
NPI.UN
INDUSTRIAL
1.0800
.2200
HOLDING COMPANY
12.00
9.32
3,284,872
13.50
8.45
NYF.UN
INDUSTRIAL
1.7500
.4375
INVESTMENT TRUST
11.84
9.40
217,962
19.99
7.31
NMN.UN
INDUSTRIAL
2.6900
.1600
INVESTMENT TRUST
7.29
5.99
332,661
11.55
4.11
NTP.UN
INDUSTRIAL
.9600
.0400
INVESTMENT TRUST
2.14
1.00
128,332
7.98
1.00
OGE.UN
INDUSTRIAL
.2000
.1000
INVESTMENT FUND
9.99
8.00
212,360
14.17
8.07
OFB.UN
INDUSTRIAL
.1950
INVESTMENT FUND
3.17
2.94
2,311,421
5.24
0.45
OSM.UN
INDUSTRIAL
.5000
.0838
INVESTMENT TRUST
5.85
4.81
172,834
10.05
4.59
OSF.UN
INDUSTRIAL
.5000
.1250
INVESTMENT FUND
5.74
4.30
639,099
11.40
4.03
INVESTMENT FUND
Yearly
02-Mar-2009
Issue Name
Trust Units
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
INVESTMENT TRUST
92.00
61.00
8,810
250.00
77.78
OST.UN
INDUSTRIAL
16.6300
OTT.UN
INDUSTRIAL
1.6800
WIRELINE SERVICES
12.00
8.71
18,289
17.62
8.73
RIG.UN
INDUSTRIAL
.3600
.0600
INVESTMENT TRUST
3.00
1.29
90,376
5.10
1.06
PMT.UN
OIL
1.2000
.1700
5.75
3.40
13,471,420
10.25
4.40
PKI.UN
INDUSTRIAL
2.0300
.2100
INVESTMENT FUND
8.20
6.25
3,598,079
15.95
5.20
PDM.UN
INDUSTRIAL
1.4400
.2400
INVESTMENT FUND
7.70
6.28
334,827
10.15
5.50
PES.UN
INDUSTRIAL
INVESTMENT TRUST
.77
.42
2,257,073
4.02
0.35
PIF.UN
INDUSTRIAL
1.4800
.2600
INVESTMENT TRUST
15.79
13.01
9,424,767
18.79
11.97
PGF.UN
OIL
2.7000
.3400
INVESTMENT TRUST
12.33
6.33
17,271,573
21.56
8.55
PWT.UN
OIL
4.0800
.5700
INVESTMENT TRUST
16.18
10.94
56,253,452
35.60
12.93
PRW.UN
INDUSTRIAL
PEY.UN
OIL
PHX.UN
PZA.UN
PBL.UN
MMP.UN
PD.UN
INDUSTRIAL
PVN.UN
INDUSTRIAL
PBI.UN
INVESTMENT TRUST
.39
.18
2,007,117
2.60
0.18
1.7538
.3000
INVESTMENT TRUST
11.25
6.16
12,508,161
21.90
8.62
INDUSTRIAL
.9200
.1700
INVESTMENT FUND
9.55
4.95
2,894,876
18.26
7.02
INDUSTRIAL
.9213
.1550
INVESTMENT FUND
7.10
6.17
1,055,623
10.09
5.58
INDUSTRIAL
.9500
.1588
INVESTMENT FUND
6.74
5.10
162,194
9.45
4.67
INDUSTRIAL
2.7400
.2000
INVESTMENT TRUST
6.70
3.78
987,896
12.89
2.63
1.7200
.1700
INVESTMENT TRUST
10.44
2.51
55,476,227
28.93
7.07
.9300
.1200
INVESTMENT TRUST
7.40
5.08
315,836
10.49
4.51
INDUSTRIAL
1.1763
.1963
INVESTMENT FUND
10.02
7.14
1,805,761
14.64
6.55
PMZ.UN
INDUSTRIAL
1.2188
.2038
INVESTMENT TRUST
11.76
8.95
4,936,437
18.80
8.46
PRI.UN
INDUSTRIAL
.8000
.1338
3.34
2.40
605,899
7.68
1.83
EAT.UN
INDUSTRIAL
1.1275
.1875
INVESTMENT FUND
6.02
5.04
221,432
8.28
4.11
QSR.UN
INDUSTRIAL
.8800
.1000
INVESTMENT FUND
2.30
1.73
637,664
7.50
1.25
PAM.UN
INDUSTRIAL
INVESTMENT TRUST
24.55
23.10
55,209
24.50
21.73
PRG.UN
INDUSTRIAL
1.5200
.1338
INVESTMENT TRUST
7.25
5.81
230,725
12.29
5.76
PVE.UN
OIL
1.4100
.1800
6.61
3.59
12,658,939
12.25
4.68
PRT.UN
INDUSTRIAL
.3425
.0200
FOREST PRODUCTS
1.69
1.25
646,573
6.99
1.00
RAV.UN
INDUSTRIAL
.0900
INVESTMENT TRUST
5.51
5.50
1,100
9.00
5.00
RBO.UN
INDUSTRIAL
.9163
INVESTMENT FUND
2.31
1.43
1,958,265
8.45
1.07
RMM.UN
INDUSTRIAL
.6375
.0750
INVESTMENT TRUST
1.85
1.22
809,023
4.69
1.11
RPI.UN
INDUSTRIAL
1.1225
.1875
INVESTMENT FUND
6.50
4.87
203,447
9.35
5.51
REI.UN
INDUSTRIAL
1.3575
.2300
INVESTMENT TRUST
15.69
11.42
23,498,714
22.42
12.10
RSI.UN
INDUSTRIAL
.4600
.0763
INVESTMENT TRUST
4.43
2.86
5,586,617
5.58
3.25
RYL.UN
INDUSTRIAL
2.0250
.1100
INVESTMENT TRUST
3.60
2.55
2,302,109
6.90
2.54
SCI.UN
INDUSTRIAL
.9213
.1438
INVESTMENT TRUST
4.85
3.31
747,310
9.90
3.60
STF.UN
INDUSTRIAL
INVESTMENT TRUST
6.01
4.46
186,856
10.93
3.96
.0300
Yearly
02-Mar-2009
Issue Name
Trust Units
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
CIT.UN
INDUSTRIAL
1.4413
.2575
INVESTMENT TRUST
8.16
5.99
82,409
15.68
6.05
SIN.UN
INDUSTRIAL
1.8438
.2800
INVESTMENT TRUST
9.01
6.24
656,287
17.18
6.15
SRQ.UN
INDUSTRIAL
.8500
.1413
INVESTMENT TRUST
4.95
3.64
278,507
7.72
3.50
SCU.UN
INDUSTRIAL
1.1225
.1875
INVESTMENT FUND
6.21
4.76
444,943
9.40
4.00
SON.UN
INDUSTRIAL
1.7500
.1600
INVESTMENT TRUST
7.33
6.00
927,539
13.29
5.67
GLS.UN
INDUSTRIAL
.5300
.1250
INVESTMENT FUND
5.25
4.21
346,839
8.95
3.90
SIT.UN
INDUSTRIAL
INVESTMENT TRUST
24.89
24.20
32,257
24.08
22.45
CHZ.UN
INDUSTRIAL
.8700
.1250
INVESTMENT FUND
6.99
5.45
435,051
11.59
4.50
SSJ.UN
INDUSTRIAL
.7200
.0863
INVESTMENT TRUST
6.24
4.76
193,997
11.09
4.01
SDT.UN
INDUSTRIAL
.5400
.0713
INVESTMENT FUND
2.81
1.90
14,589,888
4.65
1.80
SFG.UN
INDUSTRIAL
2.5200
.1300
INVESTMENT TRUST
4.84
3.70
213,575
10.05
3.18
SGT.UN
INDUSTRIAL
INVESTMENT TRUST
23.99
22.81
19,865
22.55
20.00
GRE.UN
INDUSTRIAL
.3750
.1250
INVESTMENT FUND
5.68
4.41
74,678
9.70
3.75
MGS.UN
INDUSTRIAL
.5200
.0650
INVESTMENT FUND
4.60
3.90
405,132
6.50
3.43
TSF.UN
INDUSTRIAL
7.0600
SRC.UN
INDUSTRIAL
1.0000
SFK.UN
INDUSTRIAL
SDF.UN
INDUSTRIAL
SRV.UN
INVESTMENT FUND
3.77
3.56
144,613
10.00
2.80
.1500
INVESTMENT TRUST
7.03
5.68
1,368,339
9.65
5.11
.1200
.0100
INVESTMENT FUND
.87
.41
3,379,814
2.39
0.40
.7988
.8675
INVESTMENT TRUST
5.35
5.00
4,566
9.01
5.23
INDUSTRIAL
1.3550
.2300
INVESTMENT FUND
6.50
4.88
301,308
9.81
4.24
SKA.UN
INDUSTRIAL
1.5000
.3750
INVESTMENT TRUST
18.22
15.75
27,796
22.05
14.50
SLP.UN
INDUSTRIAL
1.8125
.3025
INVESTMENT TRUST
21.39
19.25
7,891
28.44
18.01
SPO.UN
INDUSTRIAL
1.8125
.3025
INVESTMENT TRUST
20.48
15.22
34,739
24.75
15.00
SKG.UN
INDUSTRIAL
1.1900
.1163
INVESTMENT TRUST
7.34
6.38
531,007
9.75
5.25
SIA.UN
INDUSTRIAL
1.2500
.2088
INVESTMENT TRUST
20.00
18.00
6,600
24.36
15.28
SOM.UN
INDUSTRIAL
.6000
.0663
INVESTMENT FUND
2.22
.91
652,692
3.80
1.05
SOT.UN
INDUSTRIAL
.9625
STZ.UN
INDUSTRIAL
1.1400
SSI.UN
INDUSTRIAL
HAY.UN
INDUSTRIAL
SG.UN
INDUSTRIAL
.7500
SDG.UN
INDUSTRIAL
STW.UN
INDUSTRIAL
SQP.UN
INDUSTRIAL
GRO.UN
INDUSTRIAL
SXP.UN
INDUSTRIAL
1.1500
SPU.UN
INDUSTRIAL
.9000
INVESTMENT TRUST
4.40
3.03
78,000
14.44
2.08
.1650
INVESTMENT TRUST
10.63
9.06
49,875
14.25
9.00
.0663
INVESTMENT FUND
2.42
1.46
416,067
16.30
0.86
INVESTMENT FUND
5.19
4.23
227,629
9.50
1.75
.1250
INVESTMENT TRUST
2.60
1.65
41,225
6.50
1.00
1.5000
.1000
INVESTMENT TRUST
3.89
1.59
484,753
18.50
2.75
.8400
.1200
INVESTMENT TRUST
3.01
1.64
247,470
8.18
1.50
.8000
INVESTMENT FUND
1.68
1.27
362,937
6.92
1.00
.4875
INVESTMENT FUND
1.44
1.25
466,591
7.95
0.88
.1463
INVESTMENT FUND
3.25
2.40
851,404
6.98
2.30
.1500
INVESTMENT TRUST
4.10
3.02
281,992
7.43
3.06
1.8238
Yearly
02-Mar-2009
Issue Name
Trust Units
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
SWS.UN
INDUSTRIAL
.9000
.1500
INVESTMENT FUND
4.98
3.80
266,064
7.79
2.61
TO.UN
INDUSTRIAL
.9138
.0425
INVESTMENT TRUST
4.45
3.43
111,105
9.25
3.01
TI.UN
INDUSTRIAL
.5663
.1613
INVESTMENT FUND
3.08
2.55
394,079
5.99
2.45
TWF.UN
INDUSTRIAL
1.0775
LUMBER PROCESS/MKT
3.95
2.26
10,047,650
15.10
2.56
TCT.UN
INDUSTRIAL
.9325
INVESTMENT TRUST
9.49
7.33
387,362
13.95
8.01
TXT.UN
INDUSTRIAL
.4825
TOT.UN
INDUSTRIAL
.3600
TIL.UN
INDUSTRIAL
TRH.UN
INDUSTRIAL
TET.UN
OIL
TMA.UN
TUI.UN
INVESTMENT TRUST
2.99
1.00
103,111
8.15
1.31
.0600
INVESTMENT TRUST
4.59
3.13
1,392,666
10.61
2.95
.9588
.0413
INVESTMENT FUND
2.82
.50
1,788,081
6.87
1.52
.9400
.5700
INVESTMENT TRUST
9.36
7.75
26,024
14.89
6.24
1.0500
.1500
INVESTMENT TRUST
6.75
4.50
3,104,999
14.13
4.78
INDUSTRIAL
.9250
.1175
INVESTMENT FUND
3.34
2.21
712,459
8.24
2.40
OIL
.5200
.0400
INVESTMENT TRUST
1.56
.58
7,199,852
4.69
1.17
GAT.UN
INDUSTRIAL
.5000
INVESTMENT TRUST
5.40
3.87
161,005
9.32
3.66
UF.UN
INDUSTRIAL
.5000
.1250
INVESTMENT FUND
2.90
2.03
1,372,954
7.20
1.53
UST.UN
INDUSTRIAL
1.0563
.0500
INVESTMENT TRUST
7.00
5.71
125,792
12.19
4.56
VET.UN
OIL
2.2800
.3800
28.95
20.02
7,014,191
45.50
20.42
VIC.UN
INDUSTRIAL
1.5600
.4600
INVESTMENT FUND
8.51
7.15
789,166
13.00
5.11
VFF.UN
INDUSTRIAL
.1200
.0200
INVESTMENT FUND
1.65
1.00
293,134
2.92
0.85
WJX.UN
INDUSTRIAL
4.5700
.7200
INVESTMENT FUND
23.40
13.86
1,760,257
35.75
14.00
WEQ.UN
INDUSTRIAL
.3500
.1000
INVESTMENT FUND
4.50
3.35
600,159
5.05
3.10
WTE.UN
INDUSTRIAL
1.6300
.5300
INVESTMENT FUND
10.07
7.98
6,557,597
20.14
7.80
WRK.UN
INDUSTRIAL
3.3663
.2800
INVESTMENT TRUST
16.64
13.10
728,968
32.97
11.85
XSC.UN
INDUSTRIAL
INVESTMENT TRUST
.30
.10
562,685
1.65
0.04
YLO.UN
INDUSTRIAL
1.1438
.1950
INVESTMENT FUND
7.40
4.68
92,478,503
14.09
5.06
YOU.UN
INDUSTRIAL
.7000
.1163
INVESTMENT TRUST
6.97
5.64
92,730
9.36
5.00
YP.UN
INDUSTRIAL
1.2000
.1700
INVESTMENT FUND
6.49
4.66
1,356,672
11.56
4.87
ZAR.UN
OIL
2.1600
.3600
INVESTMENT TRUST
17.97
13.25
1,610,389
26.84
12.30
Yearly
02-Mar-2009
Issue Name
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
BANKING
23.48
19.40
578,193
26.97
17.00
REAL ESTATE
12.25
8.26
240,278
24.50
6.64
9.49
6.55
447,108
12.59
6.10
BMO.PR.V
INDUSTRIAL
1.4875
BPO.PR.U
INDUSTRIAL
1.3125
CUP.U
INDUSTRIAL
.6600
PUBLIC UTILITY
CEF.U
INDUSTRIAL
.0100
HOLDING COMPANY
12.96
10.40
111,525
14.40
9.25
GTU.U
MINING
INVESTMENT TRUST
46.00
33.55
12,256
40.99
28.00
DM.U
MINING
.20
.20
2,000
2.95
0.20
FAY.U
INDUSTRIAL
.5275
FSV.PR.U
INDUSTRIAL
1.7500
GEP.U
OIL
GLA.U
MINING
K.U
MINING
MRI.U
INDUSTRIAL
MGT.WT.U
MINING
NBX.U
INDUSTRIAL
NXY.PR.U
OIL
SLW.WT.U
MINING
SIA.U
INDUSTRIAL
SNH.U
INDUSTRIAL
SNH.PR.U
INDUSTRIAL
SNP.U
INDUSTRIAL
SNP.PR.V
INDUSTRIAL
WFI.U
INDUSTRIAL
.3725
.0875
1.8375
.4600
.5000
.0838
.5125
4.30
3.81
9,686
6.30
3.27
PROPERTY SERVICES
15.25
14.00
276,636
21.25
13.50
3.05
2.00
.83
.35
1,991,567
2.00
0.35
17.85
16.00
200
27.00
8.00
2.50
.93
5,000
4.35
1.55
.65
.45
35,000
1.90
0.08
12.00
12.00
400
49.00
12.37
20.24
17.00
30,571
25.42
15.55
1.90
1.09
424,285
3.49
0.58
INVESTMENT TRUST
7.70
6.99
15,320
11.27
6.10
NATURAL RESOURCES
.0800
1.5000
INVESTMENT TRUST
INVESTMENT COMPANY
2.62
1.57
102,710
7.96
1.25
INVESTMENT COMPANY
25.12
24.00
17,035
25.49
22.00
HOLDING COMPANY
2.47
1.35
61,883
5.41
0.85
HOLDING COMPANY
9.55
8.50
62,583
10.50
8.79
0.00
0.00
Yearly
02-Mar-2009
Issue Name
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
101.50
100.75
5,450
106.50
Prev Year
Low
SBA.M
INDUSTRIAL
HOLDING COMPANY
BDB.NT.N
INDUSTRIAL
INVESTMENT COMPANY
10.00
9.39
33,775
10.00
9.23
HBH.M
INDUSTRIAL
INVESTMENT TRUST
102.24
98.00
1,360
107.50
100.00
MFT.M
INDUSTRIAL
INVESTMENT TRUST
100.00
85.25
11,600
107.50
80.00
NA.NT.J
INDUSTRIAL
BANKING
9.94
9.85
30,800
9.85
9.25
DAA
INDUSTRIAL
INVESTMENT FUND
13.11
10.35
21,050
11.08
11.08
DAD
INDUSTRIAL
INVESTMENT FUND
60.32
46.93
2,682
59.66
57.96
DOU
INDUSTRIAL
INVESTMENT FUND
4.44
2.21
831,747
3.37
2.26
DOE
INDUSTRIAL
INVESTMENT FUND
288.90
121.08
11,408
191.79
169.60
DGU
INDUSTRIAL
INVESTMENT FUND
29.45
17.80
53,374
22.40
20.16
DGJ
INDUSTRIAL
INVESTMENT FUND
36.05
25.15
12,000
34.10
31.57
RYT.NT.M
INDUSTRIAL
INVESTMENT TRUST
102.00
100.00
11,950
107.00
96.00
RYT.NT.P
INDUSTRIAL
INVESTMENT TRUST
102.25
99.00
31,870
108.25
96.00
RY.NT.G
INDUSTRIAL
BANKING
9.90
9.74
15,500
12.16
9.78
RY.NT.M
INDUSTRIAL
BANKING
10.39
10.37
2,600
11.93
10.25
RY.NO.Y
INDUSTRIAL
BANKING
9.64
9.64
500
12.24
9.53
RY.NO.X
INDUSTRIAL
BANKING
9.65
9.65
500
11.87
9.48
RY.NT.J
INDUSTRIAL
BANKING
9.75
9.74
4,900
11.69
9.75
RY.NT.B
INDUSTRIAL
BANKING
9.65
9.54
2,700
10.65
9.16
RY.NO.F
INDUSTRIAL
BANKING
9.71
9.71
3,500
10.91
9.58
RY.NT.T
INDUSTRIAL
BANKING
12.03
11.85
63,900
12.74
11.95
RY.NO.J
INDUSTRIAL
BANKING
9.74
9.60
130,300
9.75
9.32
RY.NO.L
INDUSTRIAL
BANKING
9.93
9.00
30,910
9.64
9.26
RY.NO.O
INDUSTRIAL
BANKING
9.65
9.55
11,018
9.65
8.85
RY.NO.P
INDUSTRIAL
BANKING
10.18
9.50
91,989
10.05
8.55
RY.NO.R
INDUSTRIAL
BANKING
10.32
10.00
60,909
10.23
9.60
RY.NO.S
INDUSTRIAL
BANKING
10.28
9.70
124,317
10.20
9.55
RY.NT.W
INDUSTRIAL
BANKING
9.91
9.85
25,300
9.81
9.43
RY.NO.Z
INDUSTRIAL
BANKING
9.51
9.47
10,200
9.65
9.10
RY.NT.H
INDUSTRIAL
BANKING
9.79
9.67
122,500
12.52
9.66
RY.NT.C
INDUSTRIAL
BANKING
9.76
9.48
1,428
0.00
0.00
RY.NT.U
INDUSTRIAL
BANKING
9.41
9.27
28,820
9.80
8.85
RY.NT.X
INDUSTRIAL
BANKING
12.50
12.31
19,605
14.42
12.43
RY.NO.Q
INDUSTRIAL
BANKING
RY.NT.Y
INDUSTRIAL
BANKING
12.74
12.19
Yearly
4,155
97.00
9.37
8.70
14.57
12.50
02-Mar-2009
Issue Name
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
9.94
9.54
7,150
10.63
9.33
RY.NO.B
INDUSTRIAL
BANKING
RY.NO.A
INDUSTRIAL
BANKING
9.65
9.28
58,100
9.56
7.85
RY.NT.A
INDUSTRIAL
BANKING
10.26
10.03
6,000
12.48
9.62
RY.NT.Q
INDUSTRIAL
BANKING
9.86
9.56
23,830
12.16
9.56
RY.NO.K
INDUSTRIAL
BANKING
9.66
9.00
46,500
9.88
8.97
RY.NO.G
INDUSTRIAL
BANKING
12.09
9.90
RY.NT.R
INDUSTRIAL
BANKING
14.26
11.04
RY.NO.U
INDUSTRIAL
BANKING
9.59
9.59
RY.NO.V
INDUSTRIAL
BANKING
9.57
9.48
10,200
10.56
9.33
RY.NO.C
INDUSTRIAL
BANKING
9.63
9.25
21,775
11.49
9.06
RY.NT.P
INDUSTRIAL
BANKING
9.69
9.54
30,490
10.51
9.33
RY.NO.M
INDUSTRIAL
BANKING
9.65
9.58
31,797
9.63
8.85
RY.NO.T
INDUSTRIAL
BANKING
9.60
9.51
13,662
11.00
9.45
RY.NO.E
INDUSTRIAL
BANKING
11.84
11.52
5,000
12.37
9.00
RY.NO.H
INDUSTRIAL
BANKING
9.67
9.57
10,751
10.61
8.92
RY.NT.L
INDUSTRIAL
BANKING
12.13
10.17
SLE.M
INDUSTRIAL
INVESTMENT TRUST
100.00
94.50
23,750
108.29
92.00
TBL.NT
INDUSTRIAL
BUILDING PRODUCTS
72.00
25.00
2,560
99.50
40.00
TDD.M
INDUSTRIAL
INVESTMENT TRUST
102.75
100.00
4,230
105.50
95.30
14.0000
2.3338
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
ONE
INDUSTRIAL
TWT
INDUSTRIAL
FBS.B
INDUSTRIAL
FBS.PR.B
INDUSTRIAL
5N PLUS INC.
VNP
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
COMPUTER COMMUN
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
.22
.14
799,678
0.99
0.10
SOFTWARE DEV/MKT/SERV
1.70
.86
1,338,064
6.90
1.01
.1650
INVESTMENT COMPANY
3.17
1.61
687,213
7.32
1.96
.4750
INVESTMENT COMPANY
9.08
6.20
1,049,233
10.18
6.50
INDUSTRIAL
6.70
4.62
9,997,223
13.49
3.25
AAH
INDUSTRIAL
TELECOMMUN PROD
14.80
9.23
3,998,700
34.25
6.52
FAP
INDUSTRIAL
INVESTMENT COMPANY
5.32
4.35
2,117,962
7.09
3.10
AAB
MINING
INVESTMENT COMPANY
.50
.11
4,913,442
0.71
0.08
AAB.WT
MINING
INVESTMENT COMPANY
.10
.02
479,500
0.35
0.01
AXB
INDUSTRIAL
2.60
.95
68,231
26.00
0.60
ABITIBIBOWATER INC.
ABH
INDUSTRIAL
1.48
.57
6,775,841
26.06
0.38
ABT
INDUSTRIAL
4.89
3.04
7,985,437
18.95
2.55
ADA
MINING
ACD
INDUSTRIAL
ACE.A
INDUSTRIAL
ACE.B
INDUSTRIAL
ASF
INDUSTRIAL
ASF.WT
ADALTIS INC.
ADS
AUA
MINING
AXC
OIL
ATQ
INDUSTRIAL
.10
DRX
INDUSTRIAL
2.33
AHX
INDUSTRIAL
BIOTECHNOLOGY
.07
AAL.A
INDUSTRIAL
TEXTILES
.92
ADX
INDUSTRIAL
CONSUMER PROMOTIONS
ARE
INDUSTRIAL
AQL
INDUSTRIAL
GEOPHYSICAL DATA
AEZ
INDUSTRIAL
ACU
MINING
ARL
MINING
AGF.B
INDUSTRIAL
.9500
AEM
MINING
.1800
AGRIUM INC.
AGU
MINING
.1100
ADC
INDUSTRIAL
.6000
.1000
.05
.03
8,151,449
0.89
0.02
FINANCIAL SERVICES
6.40
5.74
21,210
8.39
4.75
HOLDING COMPANY
8.99
6.34
6,166,811
29.00
2.42
HOLDING COMPANY
8.92
6.24
3,728,008
29.24
2.41
INVESTMENT COMPANY
2.81
2.36
282,171
8.00
1.55
INDUSTRIAL
INVESTMENT COMPANY
.03
.01
139,050
0.29
0.01
INDUSTRIAL
DIAGNOSTIC SYS
.14
.07
2,420,345
0.77
0.03
.2400
.4988
.0838
.4000
.0500
.2200
.0500
.04
.02
18,781,972
0.99
0.02
25.94
17.85
13,986,987
55.21
12.13
.05
923,926
0.15
0.04
1.31
3,220,014
7.20
1.01
.02
1,210,244
0.40
0.01
.68
537,890
0.93
0.35
.02
.01
6,500,886
0.06
0.01
11.89
8.61
11,007,900
23.30
5.69
.54
.27
3,081,585
2.00
0.28
BIOPHARMACEUTICAL
1.15
.57
898,094
1.92
0.44
MINING EXPLORATION
.06
.01
30,962,888
1.40
0.01
DIVERSIFIED SERV
.0550
.75
.41
920,449
2.70
0.40
MUTUAL FUNDS
11.05
6.74
22,706,517
29.95
7.07
71.97
55.03
49,137,619
82.80
26.60
FERTILIZERS
51.83
36.53
55,516,500
116.15
28.70
INVESTMENT COMPANY
13.05
8.50
11,244
30.50
10.02
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
INVESTMENT COMPANY
25.08
24.25
30,822
26.17
23.42
INVESTMENT COMPANY
1.19
.75
127,542
13.29
0.95
INVESTMENT COMPANY
6.14
3.78
131,150
10.00
5.40
ADC.PR.A
INDUSTRIAL
1.5000
ASC
INDUSTRIAL
.9000
ASC.PR.A
INDUSTRIAL
.5250
ANS
INDUSTRIAL
FOREST PRODUCTS
1.20
.72
209,695
4.88
0.70
ANS.WT
INDUSTRIAL
FOREST PRODUCTS
.45
.20
15,620
1.50
0.12
AC.A
INDUSTRIAL
AIRLINE
2.70
.90
3,128,260
12.22
1.24
AC.B
INDUSTRIAL
AIRLINE
2.65
.88
6,764,858
12.16
1.25
BOS
INDUSTRIAL
TIRE MFG/DSTR
2.55
1.95
106,092
3.44
1.90
AIRIQ INC. J
IQ
INDUSTRIAL
.02
.01
19,707,037
0.11
0.01
AKL
INDUSTRIAL
PHARM PRODUCTION
.25
.10
827,631
3.99
0.09
AKT.A
INDUSTRIAL
.2800
.0700
7.41
5.25
326,364
17.50
5.70
AKT.B
INDUSTRIAL
.2800
.0700
8.35
8.35
293
18.20
6.65
AGI
MINING
9.10
6.82
35,203,761
9.14
3.50
AD
INDUSTRIAL
.1200
.2400
INVESTMENT COMPANY
9.98
8.25
73,494
10.00
7.25
AF
INDUSTRIAL
ALARM MFG/DEV
4.50
3.85
171,578
6.30
3.00
ACN
OIL
.61
.30
6,899,970
3.69
0.38
AXR
MINING
2.14
1.16
1,669,278
5.81
0.52
AMC
MINING
.65
.39
6,614,406
0.94
0.21
ALC
INDUSTRIAL
1.7000
67.75
51.00
32,385
144.20
48.00
ATD.A
INDUSTRIAL
.1400
15.01
12.31
40,588
18.30
10.32
ATD.B
INDUSTRIAL
.1400
15.27
12.01
17,243,825
18.37
10.11
ABK.A
INDUSTRIAL
.8850
INVESTMENT COMPANY
12.50
8.98
15,374
35.00
9.99
ABK.PR.B
INDUSTRIAL
1.0038
INVESTMENT COMPANY
25.99
21.51
28,417
27.00
20.01
ALB
INDUSTRIAL
.3600
.0900
INVESTMENT COMPANY
5.50
2.50
519,866
10.77
3.49
ALB.PR.A
INDUSTRIAL
1.0625
.2663
INVESTMENT COMPANY
21.96
18.90
264,744
25.09
18.56
ALLEN-VANGUARD CORPORATION J
VRS
INDUSTRIAL
SECURITY SYSTEMS
.29
.12
27,185,025
5.71
0.07
ALLEN-VANGUARD CORPORATION RT J
VRS.RT
INDUSTRIAL
SECURITY SYSTEMS
0.00
0.00
ANV
MINING
6.50
4.28
2,839,317
6.90
2.06
NPC
INDUSTRIAL
BIOTECHNOLOGY
.55
.36
631,599
1.63
0.29
AMM
MINING
1.17
.75
826,314
2.98
0.44
AUI
INDUSTRIAL
5.00
4.29
290,688
7.25
4.21
NRG
INDUSTRIAL
1.06
.60
923,634
0.90
0.40
ALS
INDUSTRIAL
7.09
4.30
2,311,261
29.10
3.58
AMB
INDUSTRIAL
BIOPHARMACEUTICAL
.12
.05
949,302
1.15
0.06
BZA
MINING
.08
.04
6,076,185
0.27
0.02
ARG
MINING
COPPER PRODUCER
.42
.25
17,964,067
2.74
0.23
.0500
.1700
.1300
.1313
.0250
.0500
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
RETIREMENT HOMES
4.72
2.86
259,659
9.99
2.75
1.75
1.40
379,500
1.66
0.60
.95
.42
2,495,727
1.22
0.20
ACC
INDUSTRIAL
IAC
INDUSTRIAL
FURNITURE MFG
AMF
INDUSTRIAL
THERAPEUTIC PROD
ANX
MINING
.18
.11
1,541,778
1.47
0.07
ANO
MINING
2.65
1.50
18,533,836
5.85
0.65
AND
MINING
1.40
.65
11,267,094
1.98
0.40
AXL
OIL
1.48
.79
2,853,268
5.45
0.87
ADW.A
INDUSTRIAL
.3150
.0825
WINERY
8.35
6.94
156,701
11.59
6.00
ADW.B
INDUSTRIAL
.2750
.0725
WINERY
10.10
9.00
2,000
12.50
9.30
ANP
INDUSTRIAL
BIOTECHNOLOGY
.68
.33
3,321,347
3.68
0.11
NGL
OIL
4.07
3.12
2,111,003
8.70
3.00
AEN
OIL
.74
.41
13,947,831
5.08
0.26
AVM
MINING
1.80
1.02
7,529,080
15.92
0.45
APG
MINING
.50
.23
43,403,025
0.77
0.13
AQA
MINING
.27
.10
3,878,762
0.92
0.05
AQI
MINING
3.15
1.56
6,391,053
11.57
0.72
AAK
OIL
.99
.52
30,978,655
2.98
0.33
ABO.A
INDUSTRIAL
.1100
.1100
HOLDING COMPANY
19.02
17.00
4,726
33.50
15.20
ABO.B
INDUSTRIAL
.1100
.1100
HOLDING COMPANY
19.40
17.79
19,894
33.50
17.49
ARX
OIL
INVESTMENT TRUST
44.00
35.35
2,320
80.00
37.00
AHD
MINING
.08
.01
6,347,546
0.50
0.01
GSY
OIL
1.95
1.20
409,638
3.75
1.00
APV
INDUSTRIAL
.60
.27
17,840,268
2.90
0.29
AZ
MINING
.31
.16
878,957
0.58
0.05
AEI
OIL
.27
.11
7,240,991
0.98
0.13
ARA
INDUSTRIAL
MEDICAL TECH/SFTWR
.07
.03
700,721
0.22
0.03
ARA.PR.A
INDUSTRIAL
MEDICAL TECH/SFTWR
0.00
0.00
ARA.PR.B
INDUSTRIAL
MEDICAL TECH/SFTWR
0.00
0.00
ASR
OIL
ACM.A
INDUSTRIAL
ACM.B
ACO.PR.A
.2400
.05
.02
2,184,658
0.12
0.02
6,695,396
46.95
19.41
.5000
.2500
TELEVISION PROD/MKT
27.02
22.11
INDUSTRIAL
.5000
.2500
TELEVISION PROD/MKT
26.50
23.00
5,600
47.00
20.17
INDUSTRIAL
1.4375
HOLDING COMPANY
26.25
25.55
90,919
27.63
25.19
ACO.X
INDUSTRIAL
.9400
HOLDING COMPANY
39.08
32.95
3,500,099
55.70
32.51
ACO.Y
INDUSTRIAL
.9400
HOLDING COMPANY
39.00
33.75
8,433
55.50
34.00
API
MINING
2.75
1.17
5,196,408
10.47
0.75
ATG
MINING
.41
.09
2,709,844
1.44
0.06
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
10.78
8.00
4,000
11.06
9.50
ATP
INDUSTRIAL
HOLDING COMPANY
AIQ
INDUSTRIAL
NAVIGATION SYSTEMS
.06
.02
4,572,280
0.24
0.02
ATN
MINING
.85
.48
4,227,157
1.76
0.30
ATB
INDUSTRIAL
BIOPHARM PROD/MKT
16.89
12.92
6,936,733
21.40
9.60
ATA
INDUSTRIAL
5.55
3.27
9,987,927
8.90
2.75
XAU
MINING
2.69
1.67
2,256,647
2.20
0.80
AZC
MINING
1.24
.51
11,302,131
6.96
0.43
ORA
MINING
.26
.15
19,557,820
2.00
0.07
ARZ
MINING
5.14
3.33
30,615,746
5.43
1.21
AXU
MINING
2.67
1.63
4,791,326
13.96
0.83
SGA
MINING
.22
.04
2,043,563
0.94
0.03
AUTOMODULAR CORPORATION
AM
INDUSTRIAL
DIVERSIFIED OPER
.35
.21
204,560
2.10
0.16
AVL
MINING
.94
.40
1,653,208
1.95
0.30
AVP
INDUSTRIAL
AEROSPACE TECH
.65
.38
315,053
1.25
0.25
AVK
MINING
.14
.05
347,812
0.50
0.02
AVK.WT
MINING
.15
.03
41,000
0.35
0.01
AXX
INDUSTRIAL
COMMUN SERVICES
2.38
1.51
1,421,455
3.27
1.06
AZZ
INDUSTRIAL
COMMUN SYSTEMS
.27
.20
90,920
0.52
0.15
AZD
INDUSTRIAL
AUTOMOBILE TECH
.06
.04
17,989,955
0.41
0.03
BXN
INDUSTRIAL
.1950
INVESTMENT COMPANY
8.25
6.75
39,110
18.00
5.49
BXN.PR.B
INDUSTRIAL
.4150
INVESTMENT COMPANY
9.60
9.13
24,932
9.87
8.59
B2GOLD CORP. J
BTO
MINING
.89
.45
9,581,275
0.55
0.30
BIM
MINING
.35
.16
18,084,067
4.62
0.11
BIM.WT
MINING
.20
.03
112,979
1.79
0.02
BAJ
MINING
.35
.18
5,957,197
1.87
0.15
BAJ.WT
MINING
.01
.01
2,220,740
1.00
0.01
BLD
INDUSTRIAL
1.82
1.25
3,638,448
5.71
1.20
BNB
INDUSTRIAL
HOLDING COMPANY
10.49
8.52
147,200
26.49
7.74
BNA.PR.A
INDUSTRIAL
1.5625
INVESTMENT COMPANY
24.59
22.05
122,217
27.50
17.90
BNA.PR.B
INDUSTRIAL
1.2375
INVESTMENT COMPANY
21.50
20.01
70,525
23.35
13.06
BNA.PR.C
INDUSTRIAL
1.0875
INVESTMENT COMPANY
12.60
8.80
825,559
21.95
7.12
BANK OF MONTREAL
BMO
INDUSTRIAL
2.8000
.7000
BANKING
34.79
24.05
153,267,539
58.78
28.89
BMO.PR.M
INDUSTRIAL
.5525
.3250
BANKING
23.00
21.20
229,011
25.50
20.26
BMO.PR.N
INDUSTRIAL
BANKING
25.90
25.00
502,582
25.85
24.86
BMO.PR.J
INDUSTRIAL
1.1250
.2813
BANKING
17.45
15.75
831,869
21.70
13.25
BMO.PR.K
INDUSTRIAL
1.4838
.3288
BANKING
20.35
17.63
538,722
25.00
15.00
.0600
.1038
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
452,279
25.25
16.75
BMO.PR.L
INDUSTRIAL
.9388
.3625
BANKING
22.00
19.50
BMO.PR.H
INDUSTRIAL
1.3250
.3313
BANKING
21.70
18.65
236,231
25.88
15.30
BNS
INDUSTRIAL
1.9200
.4900
BANKING
34.00
23.99
148,636,259
52.51
28.61
BNS.PR.J
INDUSTRIAL
1.3125
.3288
BANKING
20.61
19.43
300,084
25.17
15.49
BNS.PR.K
INDUSTRIAL
1.2000
.3000
BANKING
19.53
17.53
421,177
23.65
14.00
BNS.PR.L
INDUSTRIAL
1.1250
.2813
BANKING
18.47
17.06
473,058
22.24
13.53
BNS.PR.M
INDUSTRIAL
1.1250
.2813
BANKING
17.98
16.45
486,505
22.25
13.77
BNS.PR.N
INDUSTRIAL
1.3763
.3288
BANKING
20.98
19.32
324,830
25.00
15.02
BNS.PR.O
INDUSTRIAL
1.0375
.3500
BANKING
22.00
20.35
394,319
25.70
16.75
BNS.PR.P
INDUSTRIAL
.7438
.3125
BANKING
23.90
22.00
571,020
25.74
20.50
BNS.PR.Q
INDUSTRIAL
.4800
.3125
BANKING
23.00
20.80
287,495
25.72
19.75
BNS.PR.R
INDUSTRIAL
.4825
BANKING
23.24
21.15
297,546
25.12
19.50
BNS.PR.S
INDUSTRIAL
BANKING
0.00
0.00
BNS.PR.T
INDUSTRIAL
BANKING
25.40
24.80
2,085,789
0.00
0.00
BNS.PR.X
INDUSTRIAL
BANKING
25.44
24.75
2,012,063
0.00
0.00
BNK
OIL
1.65
.63
64,176,128
6.72
0.46
BNK.WT.A
OIL
.65
.35
44,732
3.93
0.20
BNK.WT
OIL
.32
.12
389,866
3.81
0.05
BAN
MINING
.75
.50
1,292,942
3.42
0.14
BANRO CORPORATION J
BAA
MINING
2.72
1.25
3,736,099
12.35
0.80
BAA.WT
MINING
.62
.31
220,800
2.98
0.30
ABX
MINING
.4000
49.87
36.85
202,742,798
54.11
22.00
HCX
MINING
.2363
26.05
19.87
29,894
30.00
13.99
BCE INC.
BCE
INDUSTRIAL
.7300
TELECOMMUNICATIONS
26.38
23.70
169,737,808
40.29
20.94
BCE.PR.A
INDUSTRIAL
1.2000
TELECOMMUNICATIONS
17.96
16.09
899,721
25.25
13.55
BCE.PR.B
INDUSTRIAL
1.2325
TELECOMMUNICATIONS
14.99
13.65
329,300
25.00
12.80
BCE.PR.C
INDUSTRIAL
1.2088
TELECOMMUNICATIONS
16.74
15.01
459,797
25.33
12.33
BCE.PR.D
INDUSTRIAL
.8150
.1450
TELECOMMUNICATIONS
14.50
13.25
82,400
25.50
13.00
BCE.PR.E
INDUSTRIAL
1.2513
.1450
TELECOMMUNICATIONS
15.50
14.00
10,200
25.50
13.00
BCE.PR.F
INDUSTRIAL
1.1000
.2750
TELECOMMUNICATIONS
16.50
14.20
443,721
25.35
12.05
BCE.PR.G
INDUSTRIAL
1.0875
.2725
TELECOMMUNICATIONS
16.50
14.60
134,222
25.00
12.51
BCE.PR.H
INDUSTRIAL
1.2550
.1450
TELECOMMUNICATIONS
15.00
13.00
324,444
25.00
12.50
BCE.PR.I
INDUSTRIAL
1.1625
.2913
TELECOMMUNICATIONS
17.82
13.95
462,647
25.70
12.77
BCE.PR.R
INDUSTRIAL
1.1350
TELECOMMUNICATIONS
17.50
14.25
232,315
25.10
12.40
BCE.PR.S
INDUSTRIAL
1.2538
.1450
TELECOMMUNICATIONS
15.87
13.06
183,480
24.88
11.99
BCE.PR.T
INDUSTRIAL
1.1250
.2813
TELECOMMUNICATIONS
16.35
14.01
168,280
25.06
12.50
.3650
.1450
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
TELECOMMUNICATIONS
16.00
13.25
319,047
25.44
12.20
TELECOMMUNICATIONS
16.51
13.50
281,786
25.44
11.50
8.00
6.95
3,715
13.97
5.10
BCE.PR.Y
INDUSTRIAL
1.2488
BCE.PR.Z
INDUSTRIAL
1.0825
BEK.B
INDUSTRIAL
.6000
BLU
INDUSTRIAL
BIOPHARMACEUTICAL
.80
.24
987,818
2.74
0.35
BLZ
INDUSTRIAL
2.11
1.40
317,730
6.24
1.75
BNG
OIL
.60
.21
73,464
2.90
0.17
BEV
INDUSTRIAL
SOIL REMEDIATION
.30
.12
1,400,063
0.44
0.09
BEN
OIL
.59
.41
2,279,665
1.35
0.35
BESTAR INC.
BES
INDUSTRIAL
FURNITURE MFG
.34
.10
64,905
0.64
0.13
BFC
INDUSTRIAL
1.8175
INVESTMENT FUND
12.00
8.00
6,677,268
17.99
7.50
BIG.A
INDUSTRIAL
1.4800
INVESTMENT COMPANY
20.60
9.50
41,350
47.99
14.05
BIG.PR.B
INDUSTRIAL
INVESTMENT COMPANY
12.50
12.00
89,268
12.00
11.75
BBO
INDUSTRIAL
1.0300
.1800
INVESTMENT COMPANY
7.05
5.41
97,656
16.49
4.48
BBO.PR.A
INDUSTRIAL
.5250
.1313
INVESTMENT COMPANY
9.79
8.27
27,965
11.04
7.75
MS
INDUSTRIAL
THERAPEUTIC PROD
4.10
1.51
7,818,021
4.16
1.92
BNC
INDUSTRIAL
BIOPHARMACEUTICAL
.56
.39
2,815,759
1.35
0.30
BNC.WT
INDUSTRIAL
BIOPHARMACEUTICAL
.10
.03
1,029,416
0.48
0.03
BIOSYNTECH, INC. J
BSY
INDUSTRIAL
BIOTECHNOLOGY
.10
.07
1,445,406
0.49
0.01
BQE
MINING
ENVIRO TECHNOLOGY
.70
.39
1,972,640
4.15
0.36
BIOVAIL CORPORATION
BVF
INDUSTRIAL
14.95
11.48
20,804,970
14.53
7.84
BMD
MINING
0.87
0.01
BIR
OIL
OIL/GAS EXPL
BWT
INDUSTRIAL
INVESTMENT COMPANY
BN
MINING
BMT
INDUSTRIAL
.5200
BMT.PR.A
INDUSTRIAL
1.2350
GBT.A
INDUSTRIAL
.3200
BKX
OIL
BSC.PR.A
INDUSTRIAL
.8850
INVESTMENT COMPANY
BSC
INDUSTRIAL
.4388
INVESTMENT COMPANY
6.99
BOLIDEN AB ORDINARY
BLS
MINING
3.88
BBD.PR.C
INDUSTRIAL
1.5625
.3913
DIVERSIFIED OPER
19.39
BBD.A
INDUSTRIAL
.0500
.0250
DIVERSIFIED OPER
5.07
BBD.B
INDUSTRIAL
.0513
.0250
DIVERSIFIED OPER
5.07
BBD.PR.B
INDUSTRIAL
1.2525
.1450
DIVERSIFIED OPER
BBD.PR.D
INDUSTRIAL
1.3163
.3288
DIVERSIFIED OPER
1.1250
.1450
REAL ESTATE
.0413
.3750
PHARM PRODUCTION
6.19
3.47
27,060,367
15.91
3.30
.20
.06
106,635
0.00
0.00
.03
.01
76,126,606
0.43
0.01
INVESTMENT COMPANY
5.00
2.97
12,661
15.50
2.51
.3088
INVESTMENT COMPANY
26.75
25.31
10,514
27.76
25.50
.1800
HOLDING COMPANY
19.01
16.51
177,491
22.79
15.02
.25
.11
6,521,434
2.55
0.07
20.60
18.51
64,242
21.45
19.00
3.85
132,977
15.90
4.15
2.26
29,062
13.00
2.00
16.10
205,573
23.10
13.20
2.60
2,687,181
9.00
3.25
2.59
476,541,137
8.97
3.17
11.44
8.32
251,234
19.45
7.30
15.85
11.96
81,238
19.85
9.66
INTEGRATED MINING
.6600
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
20.00
14.16
1,117,164
27.00
15.50
9.40
7.20
516,378
18.79
5.06
.50
.24
37,091,832
6.70
0.10
BNE
OIL
BLX
INDUSTRIAL
HYDRO-ELECT POWER
BVX
OIL
BPP
INDUSTRIAL
7.8500
REAL ESTATE
36.00
23.01
303,786
65.75
18.00
BPP.PR.J
INDUSTRIAL
.9388
.1750
REAL ESTATE
9.25
8.50
184,350
22.00
8.75
BPP.PR.G
INDUSTRIAL
.9725
.1975
REAL ESTATE
9.50
7.30
176,725
23.25
7.00
BPP.PR.M
INDUSTRIAL
.9388
.1750
REAL ESTATE
10.00
9.75
128,900
22.75
11.50
BMR
INDUSTRIAL
PHARM PRODUCT/DSTR
.36
.21
484,629
1.36
0.14
BRAINHUNTER INC. J
BH
INDUSTRIAL
INFORMATION TECH
.17
.10
789,986
0.82
0.10
BBL.A
INDUSTRIAL
.2000
BRICK MFG
6.00
4.15
92,078
10.99
4.51
BSD.PR.A
INDUSTRIAL
.6000
INVESTMENT TRUST
5.93
4.59
221,135
10.00
3.62
BDY
MINING
.02
.01
16,187,909
0.13
0.01
BCD
MINING
DIAMOND EXPL
WAV
OIL
BWR
MINING
BRB
INDUSTRIAL
BWC
INDUSTRIAL
SOFTWARE DEV/MKT
AOG.WT
INDUSTRIAL
INVESTMENT FUND
AV.WT
INDUSTRIAL
INVESTMENT FUND
BE
INDUSTRIAL
1.4100
BE.PR.A
INDUSTRIAL
.5250
LCS
INDUSTRIAL
.8250
LCS.PR.A
INDUSTRIAL
.5250
OGF.WT
INDUSTRIAL
SBC
INDUSTRIAL
1.2000
SBC.PR.A
INDUSTRIAL
.5250
.1313
INVESTMENT COMPANY
VIP.PR.A
INDUSTRIAL
.3000
.1500
INVESTMENT FUND
VIP.WT
INDUSTRIAL
INVESTMENT FUND
BCF
OIL
BAM.PR.B
INDUSTRIAL
.8788
BAM.PR.E
INDUSTRIAL
1.2425
BAM.PR.G
INDUSTRIAL
1.0875
BAM.A
INDUSTRIAL
.5100
BAM.PR.C
INDUSTRIAL
.8788
BAM.PR.H
INDUSTRIAL
BAM.PR.I
INDUSTRIAL
3.1800
.2800
.2000
.1313
YTD
High
.31
.11
1,541,615
4.95
0.20
6.71
2.01
8,326,474
10.79
3.65
ZINC MINING
.20
.10
55,501,599
1.77
0.06
BREWERY
.41
.28
464,600
1.15
0.23
3.95
2.17
728,522
5.45
1.75
.35
.03
833,156
0.10
0.03
.25
.04
1,396,638
0.07
0.03
INVESTMENT COMPANY
9.49
6.08
135,225
20.43
6.25
INVESTMENT COMPANY
10.10
9.13
232,043
11.00
8.06
INVESTMENT COMPANY
3.80
.80
453,815
12.85
1.65
INVESTMENT COMPANY
10.01
7.27
226,526
10.67
7.66
INVESTMENT FUND
INVESTMENT COMPANY
.45
.03
1,275,292
0.10
0.05
5.00
2.56
271,270
12.27
3.01
9.41
7.01
589,535
10.55
6.18
10.24
9.62
20,333
11.00
8.51
.23
.02
2,582,789
0.15
0.02
1.84
.45
11,113,798
19.50
1.00
DIVERSIFIED OPER
11.00
7.49
927,665
21.50
5.27
.1450
DIVERSIFIED OPER
11.70
9.48
98,732
24.50
7.50
.2725
DIVERSIFIED OPER
12.80
9.00
125,321
24.00
8.90
.1300
DIVERSIFIED OPER
21.98
16.64
45,491,078
36.96
14.93
DIVERSIFIED OPER
12.52
7.50
360,919
20.99
6.00
1.4375
DIVERSIFIED OPER
24.00
20.10
749,746
26.44
18.15
1.3750
DIVERSIFIED OPER
22.74
19.90
206,842
27.59
16.50
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
DIVERSIFIED OPER
19.50
15.80
277,906
26.00
10.71
DIVERSIFIED OPER
11.93
7.36
575,773
21.29
6.06
0.00
0.00
BAM.PR.J
INDUSTRIAL
BAM.PR.K
INDUSTRIAL
.8788
BAM.PR.L
INDUSTRIAL
3.2300
BAM.PR.M
INDUSTRIAL
1.1875
DIVERSIFIED OPER
13.23
10.40
356,208
20.20
8.01
BAM.PR.N
INDUSTRIAL
1.1875
DIVERSIFIED OPER
13.19
10.49
490,097
19.32
8.00
BAM.PR.O
INDUSTRIAL
.6438
DIVERSIFIED OPER
21.96
17.30
732,600
24.50
15.50
BRN.PR.A
INDUSTRIAL
1.1750
INVESTMENT MGT
24.75
24.00
85,411
25.45
21.00
BPO.PR.F
INDUSTRIAL
1.5000
REAL ESTATE
18.25
14.00
259,422
25.99
10.25
BPO.PR.H
INDUSTRIAL
1.4375
REAL ESTATE
14.44
11.40
260,313
24.99
8.00
BPO.PR.I
INDUSTRIAL
1.3000
REAL ESTATE
21.47
17.19
383,436
25.85
15.60
BPO.PR.J
INDUSTRIAL
1.2500
REAL ESTATE
14.05
11.30
137,405
24.29
7.60
BPO.PR.K
INDUSTRIAL
1.3000
REAL ESTATE
13.25
10.94
165,862
23.82
6.75
BPO
INDUSTRIAL
.5600
REAL ESTATE
9.79
6.15
22,644,117
23.43
6.29
BUC
OIL
5.70
4.90
5,500
7.75
2.75
BUI
INDUSTRIAL
6.29
5.10
44,876
6.60
4.75
BURNTSAND INC.
BRT
INDUSTRIAL
COMPUTER SYSTEMS
.11
.07
875,223
0.19
0.05
RF.PR.A
INDUSTRIAL
.4225
INVESTMENT COMPANY
18.00
16.00
45,012
24.95
13.50
RF.A
INDUSTRIAL
.1900
INVESTMENT COMPANY
6.89
3.75
312,419
9.50
5.50
RF.WT
INDUSTRIAL
INVESTMENT COMPANY
.25
.03
31,759
0.21
0.02
BKP
INDUSTRIAL
CAE INC.
CAE
INDUSTRIAL
CDR
MINING
CWL.A
INDUSTRIAL
CAL
MINING
CFW
OIL
.1000
CTY
INDUSTRIAL
.5700
GNE
INDUSTRIAL
CVI.A
OIL
CAMECO CORPORATION
CCO
MINING
.2300
CCI
INDUSTRIAL
.3750
CBY
INDUSTRIAL
.2400
CL.PR.B
INDUSTRIAL
1.5625
CGI
INDUSTRIAL
CGI.PR.C
INDUSTRIAL
CGI.PR.B
INDUSTRIAL
CGH
MINING
1.3500
.9488
.4000
DIVERSIFIED OPER
MERCHANT BANKING
.98
.51
1,143,582
1.99
0.33
8.65
6.18
27,517,832
13.95
5.62
.02
.01
2,523,670
0.07
0.01
EMPLOYEE RECRUIT
.80
.55
198,145
1.44
0.59
AEROSPACE TECH
.1000
.0600
.0500
.08
.06
2,525,367
0.22
0.03
10.77
7.98
3,973,721
32.74
7.90
COMMUN SYSTEMS
13.40
10.50
394,430
13.50
8.07
COMMUN SERVICES
.10
.06
1,592,336
1.09
0.05
1.45
1.03
3,018,098
6.35
0.85
24.82
16.01
79,780,395
44.38
14.33
4.85
3.50
4,635,361
16.33
2.87
BAKERY PRODUCTS
49.99
39.01
36,688
74.99
33.00
INSURANCE
22.68
21.12
413,800
26.24
17.65
.2400
INVESTMENT TRUST
10.70
8.77
483,697
28.74
8.33
.9750
INVESTMENT TRUST
20.70
17.76
100,635
25.48
15.24
1.1625
INVESTMENT TRUST
25.00
22.25
116,335
26.25
21.00
.48
.21
5,483,733
2.19
0.17
.0600
.0600
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
HYDRO-ELECT POWER
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
3.70
2.21
12,965,708
6.58
2.01
KHD
INDUSTRIAL
CM
INDUSTRIAL
3.4800
.8700
BANKING
56.06
38.06
82,328,146
78.48
39.52
CM.PR.P
INDUSTRIAL
1.3750
.3438
BANKING
20.89
18.10
299,648
24.55
15.01
CM.PR.R
INDUSTRIAL
1.2375
.3100
BANKING
26.50
25.01
257,610
26.49
23.50
CM.PR.A
INDUSTRIAL
1.3250
.3313
BANKING
26.89
25.53
336,241
26.24
24.01
CM.PR.D
INDUSTRIAL
1.4375
.3600
BANKING
20.90
19.10
405,469
25.29
15.52
CM.PR.E
INDUSTRIAL
1.4000
.3500
BANKING
20.25
18.40
414,095
24.73
14.50
CM.PR.G
INDUSTRIAL
1.3500
.3375
BANKING
19.49
18.15
447,380
24.16
14.42
CM.PR.H
INDUSTRIAL
1.2000
.3000
BANKING
17.39
16.07
722,277
22.15
13.00
CM.PR.I
INDUSTRIAL
1.1750
.2938
BANKING
17.25
15.30
687,845
21.84
13.00
CM.PR.J
INDUSTRIAL
1.1250
.2813
BANKING
16.44
14.95
631,191
20.78
12.50
CM.PR.K
INDUSTRIAL
.5238
BANKING
24.00
20.80
269,126
25.00
19.00
CM.PR.L
INDUSTRIAL
BANKING
0.00
0.00
CNM.WT
INDUSTRIAL
INVESTMENT TRUST
.01
.01
2,500
0.20
0.01
LFE
INDUSTRIAL
1.2000
MUTUAL FUND
4.69
1.84
804,461
14.75
3.22
LFE.PR.A
INDUSTRIAL
.5250
MUTUAL FUND
9.88
7.26
662,059
10.80
5.01
CNR
INDUSTRIAL
.9200
RAILROAD
48.68
38.90
47,024,835
58.44
39.24
CNQ
OIL
.3850
.1000
57.20
36.50
101,183,200
111.30
34.19
CP
INDUSTRIAL
.9675
.2475
TRANSPORTATION
46.09
33.85
36,269,417
75.00
34.24
CZZ
MINING
.39
.24
15,488,408
2.87
0.20
XSR
INDUSTRIAL
SATELLITE/RADIO SERV
.93
.15
224,224
5.40
0.55
CSE
INDUSTRIAL
SNG
OIL
CTC
INDUSTRIAL
.8150
CTC.A
INDUSTRIAL
.8150
CU.PR.A
INDUSTRIAL
CU.PR.B
INDUSTRIAL
CU
.0875
.85
.51
982,106
3.73
0.41
1.46
.35
7,275,194
5.01
1.00
RETAIL STORES
56.57
48.05
14,365
101.50
41.00
RETAIL STORES
48.74
38.12
10,741,528
74.78
36.56
1.4500
DIVERSIFIED OPER
23.25
21.25
191,206
26.14
19.01
1.5000
DIVERSIFIED OPER
24.00
21.75
346,332
26.30
19.00
INDUSTRIAL
1.3300
DIVERSIFIED OPER
42.12
37.34
5,084,438
51.80
33.11
CU.X
INDUSTRIAL
1.3300
DIVERSIFIED OPER
43.59
37.14
75,798
51.75
33.04
CWB
INDUSTRIAL
.4200
BANKING
13.89
9.30
9,366,253
31.45
10.50
CWF
INDUSTRIAL
INVESTMENT FUND
2.49
2.01
146,523
6.25
1.80
CZN
MINING
.24
.18
5,682,308
0.77
0.13
CAM
INDUSTRIAL
7.85
4.54
1,919,212
14.15
3.73
CCM
MINING
PRECIOUS METALS
.10
.06
896,373
0.44
0.04
KCR
MINING
.05
.02
480,650
0.19
0.01
CAX
OIL
.26
.12
4,265,470
1.18
0.08
.1600
.1100
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
.28
.17
2,169,281
2.04
0.13
DNT
MINING
CANFOR CORPORATION
CFP
INDUSTRIAL
FOREST PRODUCTS
7.83
5.24
6,301,826
11.10
5.59
CANGENE CORPORATION
CNJ
INDUSTRIAL
BIOTECHNOLOGY
6.48
5.27
1,640,548
7.40
3.20
ICE
INDUSTRIAL
RECREATIONAL SPORTS
1.00
.82
56,319
2.00
0.52
CGS.A
INDUSTRIAL
BROADCASTING
1.01
.27
165,862
7.33
0.40
CGS
INDUSTRIAL
BROADCASTING
FRC
INDUSTRIAL
CGQ
INDUSTRIAL
CGQ.E
INDUSTRIAL
CGC
MINING
CS
CDU
.99
.31
12,514,677
7.47
0.34
1.45
.82
439,966
5.00
0.66
MUTUAL FUNDS
19.50
18.66
65,894
19.99
17.74
MUTUAL FUNDS
10.50
8.75
33,710
13.42
7.30
.84
.47
13,348,107
0.83
0.31
MINING
1.45
.91
13,585,114
4.47
0.65
MINING
2.15
1.24
3,173,493
3.59
0.94
COM
INDUSTRIAL
BIOPHARMACEUTICAL
6.83
3.81
3,699,113
13.37
4.14
CGJ
MINING
.05
.02
2,012,950
0.24
0.01
CMH
INDUSTRIAL
.80
.46
1,964,962
1.30
0.40
CPN
MINING
.23
.10
7,553,850
0.57
0.05
CASCADES INC.
CAS
INDUSTRIAL
.1600
4.41
2.50
7,254,899
8.90
3.00
CSF
INDUSTRIAL
.2150
RENTAL
5.99
4.66
365,541
6.50
3.51
CEK
OIL
.12
.03
4,934,741
0.55
0.02
CEK.WT
OIL
.01
.01
1,500
0.30
0.01
CTL
INDUSTRIAL
FOREST PRODUCTS
.44
.16
13,302,247
1.78
0.24
CAZ
OIL
.08
.03
560,962
0.78
0.02
CCL.A
INDUSTRIAL
.4900
.1275
DIVERSIFIED OPER
24.00
21.63
2,515
39.00
24.30
CCL.B
INDUSTRIAL
.5400
.1400
DIVERSIFIED OPER
26.87
21.00
2,164,989
40.24
22.55
CRL
INDUSTRIAL
.04
.02
430,042
0.25
0.02
CFS
INDUSTRIAL
.3275
INVESTMENT COMPANY
3.99
2.52
45,426
10.14
2.70
CFS.PR.A
INDUSTRIAL
.4250
INVESTMENT COMPANY
10.22
9.21
32,750
11.76
8.04
CE FRANKLIN LTD.
CFT
INDUSTRIAL
6.10
3.02
381,798
10.64
2.94
CELESTICA INC. SV
CLS
INDUSTRIAL
CIRCUITS MFG
6.15
3.80
25,825,006
9.88
4.17
CLT
OIL
14.36
10.52
6,628,459
21.05
9.19
CEE
MINING
1.05
.63
75,905,567
1.60
0.43
CCT
MINING
1.15
.73
6,337,157
6.90
0.45
CG
MINING
6.00
3.21
17,864,079
16.08
0.90
CEF.A
INDUSTRIAL
15.90
11.95
7,153,607
14.97
9.26
CSM
MINING
GOLD PRODUCER
1.07
.31
11,227,099
2.50
0.08
CRP
INDUSTRIAL
INVESTMENT COMPANY
5.15
3.40
687,930
12.09
2.60
1.0500
.1750
.0650
HYDROCARBON EXPL/DEV
CHEMICAL PROD/SERV
.1063
HOLDING COMPANY
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
.16
.07
398,050
2.29
0.04
CRP.WT
INDUSTRIAL
INVESTMENT COMPANY
CERTICOM CORP.
CIC
INDUSTRIAL
COMPUTER SECURITY
3.40
1.55
29,563,921
2.74
0.59
CGA
MINING
1.80
1.12
39,289,994
2.14
0.60
GIB.A
INDUSTRIAL
TELECOMMUNICATIONS
10.38
8.90
57,241,233
12.02
8.30
CHD
OIL
MINERAL EXPL/DEV
.17
.10
18,940,849
1.09
0.06
CWH
INDUSTRIAL
SOFTWARE DEV/MKT
1.85
1.50
349,748
3.25
1.25
CTU.A
INDUSTRIAL
RETAIL STORES
8.79
6.60
1,003,889
14.54
6.31
CTI
INDUSTRIAL
BIOTECHNOLOGY
0.23
0.03
CZL
INDUSTRIAL
ZIRCONIUM CHEMICAL
1.20
0.75
CUQ
INDUSTRIAL
CONSTRUCTION
9.45
6.66
2,029,361
24.49
4.45
CI FINANCIAL CORP.
CIX
INDUSTRIAL
MUTUAL FUNDS
16.75
10.60
27,640,639
0.00
0.00
ELC
MINING
2.60
1.80
1,657,087
18.15
1.60
CNH
OIL
.85
.39
3,103,209
2.10
0.44
DND
INDUSTRIAL
BIOPHARMACEUTICAL
.85
.41
75,727
1.99
0.26
CTO
INDUSTRIAL
.21
.15
65,400
1.08
0.11
CXC.PR.A
INDUSTRIAL
9.05
6.80
72,698
10.20
7.00
CXC
INDUSTRIAL
.7350
INVESTMENT COMPANY
CVG
INDUSTRIAL
.7275
MERCHANT BANKING
CLARKE INC.
CKI
INDUSTRIAL
.0800
CRJ
CRJ.WT
.8250
.1750
TELECOMMUN PROD
.5000
.0838
INVESTMENT COMPANY
3.54
.85
102,958
12.00
1.05
13.00
10.61
26,717
16.40
10.25
TRANSPORTATION
4.39
2.08
387,441
8.41
2.02
MINING
1.05
.41
7,537,051
1.56
0.15
MINING
.25
.25
1,000
0.16
0.16
CBO
INDUSTRIAL
INVESTMENT FUND
0.00
0.00
CBO.A
INDUSTRIAL
INVESTMENT FUND
0.00
0.00
CLF.A
INDUSTRIAL
.6488
INVESTMENT FUND
21.39
20.64
267,057
21.00
19.95
CLF
INDUSTRIAL
.7450
INVESTMENT FUND
21.34
20.70
1,630,354
21.90
19.75
CBN.A
INDUSTRIAL
.3113
INVESTMENT FUND
13.50
10.55
42,302
18.60
11.39
CBN
INDUSTRIAL
.4738
INVESTMENT FUND
12.83
10.50
81,205
18.90
10.80
CBD.A
INDUSTRIAL
.5063
INVESTMENT FUND
15.50
14.26
41,487
19.23
14.70
CBD
INDUSTRIAL
.7100
INVESTMENT FUND
15.69
14.16
91,206
19.79
14.33
CBQ.A
INDUSTRIAL
.3200
INVESTMENT FUND
20.25
14.50
64,376
44.49
13.00
CBQ
INDUSTRIAL
.4425
INVESTMENT FUND
19.64
15.01
1,489,185
44.79
12.95
CRQ.A
INDUSTRIAL
.1500
INVESTMENT FUND
8.36
6.45
388,952
12.30
7.12
CRQ
INDUSTRIAL
.2288
INVESTMENT FUND
8.39
6.49
1,074,162
12.49
6.91
CDZ.A
INDUSTRIAL
.6775
.1300
INVESTMENT FUND
15.13
11.49
150,365
21.73
12.77
CDZ
INDUSTRIAL
.8338
.1425
INVESTMENT FUND
15.15
11.34
488,292
23.44
12.65
FIE
INDUSTRIAL
.6600
.1350
INVESTMENT FUND
6.07
4.60
1,907,397
9.70
5.06
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
CEW.A
INDUSTRIAL
.5413
CEW
INDUSTRIAL
.2400
COW.A
INDUSTRIAL
COW
INDUSTRIAL
CIF.A
INDUSTRIAL
CIF
INDUSTRIAL
.1188
CYH
INDUSTRIAL
.9175
CYH.A
INDUSTRIAL
.7963
CGR.A
INDUSTRIAL
CGR
YTD
Div Amt
.0650
Nature of Business
INVESTMENT FUND
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
5.34
3.62
1,286,237
8.59
Prev Year
Low
4.44
INVESTMENT FUND
5.54
3.75
1,214,471
8.30
4.69
INVESTMENT FUND
16.58
13.95
127,489
28.03
12.00
.0775
INVESTMENT FUND
16.90
14.01
1,581,641
28.30
11.61
.0800
INVESTMENT FUND
16.55
13.50
63,380
18.24
14.20
INVESTMENT FUND
18.20
13.22
521,524
20.54
13.10
.1325
INVESTMENT FUND
11.94
8.88
438,900
22.50
9.58
.1200
INVESTMENT FUND
11.40
9.07
44,036
21.65
10.15
.1950
INVESTMENT FUND
14.01
14.00
525
21.18
12.85
INDUSTRIAL
.2300
INVESTMENT FUND
14.23
10.44
339,987
21.00
11.68
CIE
INDUSTRIAL
.4488
INVESTMENT FUND
13.27
9.90
955,895
19.49
11.00
CIE.A
INDUSTRIAL
.3388
INVESTMENT FUND
12.66
10.18
73,858
19.17
11.34
CJP
INDUSTRIAL
.0863
INVESTMENT FUND
9.50
7.48
283,090
17.24
7.74
CJP.A
INDUSTRIAL
.0500
INVESTMENT FUND
7.94
7.94
10,000
17.12
9.94
GAS
INDUSTRIAL
CLO.A
INDUSTRIAL
CLO
INVESTMENT FUND
15.19
9.50
174,875
32.35
12.91
.1975
INVESTMENT FUND
11.90
9.54
65,594
30.85
9.81
INDUSTRIAL
.3075
INVESTMENT FUND
14.00
9.53
441,125
31.32
9.68
CMR.A
INDUSTRIAL
1.0800
.0875
INVESTMENT FUND
50.07
50.00
1,460
50.12
50.00
CMR
INDUSTRIAL
1.1863
.1063
INVESTMENT FUND
50.09
49.99
414,492
51.00
49.99
CWW.A
INDUSTRIAL
.1713
INVESTMENT FUND
13.66
11.38
46,945
19.73
11.95
CWW
INDUSTRIAL
.2950
INVESTMENT FUND
14.01
11.28
191,820
20.00
11.01
CPD.A
INDUSTRIAL
.7525
INVESTMENT FUND
15.00
14.25
232,185
18.42
12.78
CPD
INDUSTRIAL
.8450
INVESTMENT FUND
15.15
14.39
2,111,702
18.89
12.58
CMW.A
INDUSTRIAL
.0813
INVESTMENT FUND
14.37
11.59
24,535
26.90
9.29
CMW
INDUSTRIAL
.1938
INVESTMENT FUND
14.99
11.65
489,035
27.13
9.20
CLU
INDUSTRIAL
.3288
INVESTMENT FUND
13.00
9.33
1,352,009
20.96
9.71
CLU.A
INDUSTRIAL
.1913
INVESTMENT FUND
12.65
9.45
111,961
20.28
9.62
CMK
MINING
.43
.19
6,392,741
2.73
0.10
CLUBLINK CORPORATION
LNK
INDUSTRIAL
6.60
4.50
57,713
10.25
5.61
CFG
MINING
0.00
0.00
CMP.WT.A
INDUSTRIAL
CCS.PR.C
INDUSTRIAL
CCJ.WT.A
MINING
CCJ.WT
MINING
CCJ
CCJ.WT.B
HOLDING COMPANY
GOLD EXPL & DEV
INVESTMENT TRUST
.80
.50
204,590
1.65
0.10
14.40
11.80
157,308
20.20
10.23
COAL PROD/MKT
.04
.01
858,327
0.17
0.01
COAL PROD/MKT
.02
.01
2,312,950
0.30
0.01
MINING
COAL PROD/MKT
.44
.13
6,002,524
2.94
0.13
MINING
COAL PROD/MKT
.07
.03
4,705,000
0.50
0.02
1.2500
INSURANCE
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
.99
.75
688,567
1.21
Prev Year
Low
COA
INDUSTRIAL
CDM
MINING
1.20
.82
3,422,144
5.22
0.50
CCA
INDUSTRIAL
.4200
.1200
CABLE TELEVISION
36.50
30.21
2,349,361
47.64
26.08
COGECO INC. SV
CGO
INDUSTRIAL
.2900
.0800
BROADCASTING
26.50
21.76
698,765
39.59
17.50
GOL
MINING
.05
.02
5,183,003
1.20
0.01
CSI
MINING
2.70
.88
8,443,528
4.00
0.43
CSI.WT
MINING
1.00
.45
919,880
2.09
0.20
CDV
INDUSTRIAL
COMMUN SYSTEMS
3.40
2.75
4,712,715
3.95
2.21
CMF
MINING
3.74
2.80
3,077,340
6.50
1.07
XCM
INDUSTRIAL
.1500
INVESTMENT COMPANY
1.18
.54
627,862
4.75
0.61
XCM.PR.A
INDUSTRIAL
.5250
INVESTMENT COMPANY
7.80
6.77
747,259
10.00
5.80
CSA
INDUSTRIAL
.35
.23
1,009,118
2.89
0.21
CMT
OIL
CMG
INDUSTRIAL
CJB
INDUSTRIAL
BIOTECHNOLOGY
CLL
OIL
RPQ.PR.A
INDUSTRIAL
INVESTMENT COMPANY
5.05
GFT.WT
INDUSTRIAL
.02
CXA.B
INDUSTRIAL
REAL ESTATE
CMC
INDUSTRIAL
CLM
MINING
CSU
INDUSTRIAL
CZQ
MINING
COB
INDUSTRIAL
CBB.WT
INDUSTRIAL
CIR
INDUSTRIAL
.2050
CIR.PR.A
INDUSTRIAL
.5000
CPM.WT
INDUSTRIAL
CPM.WT.A
.0875
EQUIP MFG/DSTR
.5850
.8813
1.47
.55
22,436,188
13.45
0.83
SOFTWARE DEV/MKT
9.30
6.80
623,152
11.75
5.71
.11
.07
16,953,875
0.18
0.03
1.00
.68
37,471,453
5.26
0.60
2.00
84,220
18.80
0.66
.01
266,111
0.56
0.01
1.61
1.61
2,057
4.00
1.40
HOLDING COMPANY
1.50
1.35
208,839
2.50
1.15
1.95
.93
19,867,910
10.21
0.81
SOFTWARE DEV/MKT
28.25
23.25
155,921
29.50
22.50
.59
.34
4,078,896
1.68
0.23
.79
.47
606,560
0.90
0.32
INVESTMENT FUND
.01
.01
5,250
0.22
0.01
INVESTMENT FUND
1.0000
.1800
0.57
INVESTMENT COMPANY
.46
.16
545,866
5.47
0.21
INVESTMENT COMPANY
4.75
2.41
586,313
9.50
2.70
INVESTMENT FUND
.04
.01
178,540
0.25
0.01
INDUSTRIAL
INVESTMENT FUND
.15
.01
144,940
0.50
0.01
CBK.WT
INDUSTRIAL
INVESTMENT TRUST
.01
.01
11,990
0.16
0.01
CBK.WT.A
INDUSTRIAL
INVESTMENT TRUST
.10
.01
141,532
0.22
0.02
CBW
INDUSTRIAL
INVESTMENT COMPANY
.48
.25
188,431
4.83
0.15
CBW.PR.A
INDUSTRIAL
INVESTMENT COMPANY
4.79
2.12
332,136
8.99
3.00
CIW.WT
INDUSTRIAL
INVESTMENT TRUST
.20
.02
82,200
0.15
0.01
CIW.WT.A
INDUSTRIAL
INVESTMENT TRUST
.15
.03
78,200
0.10
0.01
CUX.WT.A
MINING
0.03
0.01
.5250
.1250
.1313
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
3,558,570
0.12
0.02
CUX
MINING
.05
.03
CUX.WT
MINING
.02
.02
64,000
0.04
0.01
CUM
MINING
.68
.45
967,194
1.45
0.31
CUM.WT
MINING
.02
.01
2,550
0.30
0.02
CDL.A
INDUSTRIAL
.5600
DISTILLERY
15.74
13.16
199,187
25.50
14.50
CDL.B
INDUSTRIAL
.5600
DISTILLERY
14.85
12.06
100,687
22.00
12.75
COREL CORPORATION J
CRE
INDUSTRIAL
COMPUTER SOFTWR/SERV
6.00
3.00
7,521
11.92
5.00
CORETEC INC.
CYY
INDUSTRIAL
.29
.17
68,223
0.56
0.10
COP
MINING
.22
.11
4,838,368
2.09
0.07
CRG
MINING
.42
.34
41,600
0.70
0.25
CDH
OIL
2.96
1.29
9,092,417
11.96
1.70
CTQ
MINING
4.95
3.69
5,654,453
5.84
2.50
CJR.B
INDUSTRIAL
BROADCASTING
14.95
11.83
6,923,089
24.27
10.69
COSSETTE INC. SV
KOS
INDUSTRIAL
COMMUN SERV
5.50
3.16
460,194
11.50
3.75
COTT CORPORATION
BCB
INDUSTRIAL
BEVERAGE PROD
1.88
.85
3,771,401
7.50
0.74
COUNSEL CORPORATION
CXS
INDUSTRIAL
FINANCIAL SERVICES
.57
.27
1,563,790
2.44
0.35
COVENTREE INC.
COF
INDUSTRIAL
FINANCIAL SERVICES
4.12
3.15
277,808
3.45
0.27
COX.UN
INDUSTRIAL
INVESTMENT FUND
6.98
5.84
1,160,152
10.39
4.00
COX.WT
INDUSTRIAL
INVESTMENT FUND
.45
.30
678,224
1.30
0.20
CP HOLDRS
HCH
INDUSTRIAL
108.03
79.54
19,303
209.00
77.32
CWG
INDUSTRIAL
WIRELESS SERVICES
.23
.10
388,126
4.25
0.02
CRA
MINING
.12
.05
118,100
0.38
0.03
CR
OIL
6.15
2.38
23,115,234
19.94
3.52
CRU
MINING
1.08
.56
3,653,397
2.00
0.05
CCZ
INDUSTRIAL
INFORMATION TECH
0.00
0.00
CTA
OIL
1.55
.65
1,624,852
4.38
0.76
CRN
MINING
.02
.01
9,335,029
0.46
0.01
CXX
MINING
.33
.13
15,804,244
0.99
0.09
CXX.WT
MINING
.05
.01
297,500
0.17
0.01
CML
MINING
.23
.13
7,439,932
0.20
0.13
CXY
INDUSTRIAL
.3900
SOFTWARE DEV/MKT
7.55
3.00
59,226
22.89
2.75
CRY
INDUSTRIAL
.3900
SOFTWARE DEV/MKT
7.60
2.78
648,219
22.16
2.06
KRY
MINING
.43
.17
28,995,495
2.90
0.10
CIU.PR.A
INDUSTRIAL
17.49
14.98
247,194
22.25
13.00
CVQ
INDUSTRIAL
.52
.24
4,051,248
0.73
0.23
CVT
INDUSTRIAL
1.75
1.00
572,299
1.84
0.45
.5913
44.9563
.1000
.7750
DEPOSIT FACILITY
GOLD PRODUCER
HOLDING COMPANY
1.1500
HEALTHCARE TECH
.0200
.0200
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
.45
.35
1,957,250
0.93
0.27
CYBERPLEX INC. J
CX
INDUSTRIAL
INTERNET SUP/SERV
CYM
INDUSTRIAL
.18
.06
3,349,348
0.30
0.04
CYB
INDUSTRIAL
INVESTMENT COMPANY
12.00
10.30
420,387
11.44
9.75
DALSA CORPORATION
DSA
INDUSTRIAL
9.25
4.06
908,840
16.75
4.64
DL
INDUSTRIAL
CLOTHING DSGN/MFG
3.50
2.20
72,452
10.15
2.20
DAV
INDUSTRIAL
SHIPYARD
.22
.07
2,509,009
3.25
0.07
DAV.WT
INDUSTRIAL
SHIPYARD
.05
.01
31,000
0.60
0.01
DFE
INDUSTRIAL
.94
.42
1,908,236
7.20
0.42
DD
INDUSTRIAL
1.00
.70
102,124
3.05
0.40
DEJ
OIL
.76
.33
1,612,155
0.54
0.36
DEE
OIL
1.10
.60
10,609,008
3.49
0.69
DUR
MINING
.14
.05
3,245,103
0.65
0.03
DML
MINING
2.27
1.20
87,544,396
9.60
0.69
DML.WT
MINING
.75
.20
35,416
14.22
0.10
DML.WT.A
MINING
DSG
INDUSTRIAL
SOFTWARE DEV/MKT
DSC
INDUSTRIAL
DRILLING SERVICES
DGC
MINING
DHX
INDUSTRIAL
DIAGNOCURE INC. J
CUR
DFI
.1000
.0500
.75
.40
37,700
10.05
0.20
3.60
2.76
2,354,438
4.49
2.49
2.39
2.00
54,994
4.99
1.31
12.24
6.09
9,176,981
25.40
2.86
TELEVISION PROD/MKT
.63
.36
692,200
1.82
0.35
INDUSTRIAL
BIOPHARMACEUTICAL
1.48
.75
1,130,240
3.17
0.44
MINING
.06
.04
535,060
0.63
0.03
DZR
OIL
.09
.06
191,643
0.36
0.05
DIO
MINING
.30
.15
152,105
1.75
0.15
DIORO EXPLORATION NL WT J
DIO.WT
MINING
.01
.01
50,000
0.25
0.01
DA.A
INDUSTRIAL
HOLDING COMPANY
.41
.15
1,096,012
1.40
0.10
GD
INDUSTRIAL
JANITORIAL SERVICE
1.84
1.50
116,772
3.95
1.25
GD.WT
INDUSTRIAL
JANITORIAL SERVICE
.24
.16
15,790
1.85
0.17
PEQ
INDUSTRIAL
INVESTMENT COMPANY
2.99
1.50
180,645
6.30
1.40
DIVESTCO INC.
DVT
INDUSTRIAL
.77
.40
1,364,344
3.10
0.16
DFN
INDUSTRIAL
1.2000
INVESTMENT COMPANY
7.20
5.31
922,130
16.00
4.56
DF
INDUSTRIAL
1.2000
INVESTMENT COMPANY
4.25
2.00
268,120
12.74
2.97
DF.PR.A
INDUSTRIAL
.5250
.0875
INVESTMENT COMPANY
9.37
7.86
339,229
10.60
6.00
DFN.PR.A
INDUSTRIAL
.5250
.0875
INVESTMENT COMPANY
9.29
8.18
434,635
10.55
7.00
DGS
INDUSTRIAL
1.1938
INVESTMENT COMPANY
4.50
2.12
135,607
14.45
2.99
DGS.PR.A
INDUSTRIAL
.5225
INVESTMENT COMPANY
9.24
7.76
102,272
10.65
7.01
DMN.PR.A
INDUSTRIAL
.1800
.95
.50
15,495
1.89
0.25
.2000
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
2.45
1.00
697,935
8.27
Prev Year
Low
UFX
INDUSTRIAL
DOMTAR CORPORATION
UFS
INDUSTRIAL
2.57
.96
4,999,486
8.32
1.30
DII.A
INDUSTRIAL
.5000
FURNITURE MFG
28.00
19.50
8,446
36.00
20.00
DII.B
INDUSTRIAL
.5000
FURNITURE MFG
28.46
19.07
2,631,774
36.50
19.61
DVI
INDUSTRIAL
.4000
FLOUR MILLS
19.20
18.70
14,091
22.54
13.00
DPF.WT
INDUSTRIAL
INVESTMENT FUND
.04
.01
920,393
1.45
0.01
DDD
INDUSTRIAL
BIOTECHNOLOGY
.98
.55
235,200
1.20
0.55
DRAGONWAVE INC. J
DWI
INDUSTRIAL
1.67
1.10
1,367,765
6.50
0.80
DM
MINING
.48
.20
4,817,381
3.10
0.22
DC.PR.A
INDUSTRIAL
MANAGEMENT CO
15.82
12.00
167,355
22.55
9.34
DC.A
INDUSTRIAL
MANAGEMENT CO
7.17
3.64
6,788,042
19.47
3.73
DPM
INDUSTRIAL
INVESTMENT COMPANY
2.25
1.28
4,822,405
7.68
1.04
DPM.WT
INDUSTRIAL
INVESTMENT COMPANY
.24
.08
159,350
2.95
0.05
DPM.WT.A
INDUSTRIAL
INVESTMENT COMPANY
.70
.41
520,400
0.60
0.37
DUNDEEWEALTH INC.
DW
INDUSTRIAL
.0800
DW.PR.A
INDUSTRIAL
1.1875
DNG
MINING
DMM
MINING
DNK
INDUSTRIAL
ELF.PR.G
INDUSTRIAL
1.1875
.2975
INSURANCE
ELF
INDUSTRIAL
.5000
.1250
INSURANCE
ELF.PR.F
INDUSTRIAL
1.3250
.3313
INSURANCE
17.99
EF
INDUSTRIAL
.05
EF.WT
INDUSTRIAL
.01
ELR
MINING
.48
ELR.WT.A
MINING
ER
MINING
EASYHOME LTD.
EH
INDUSTRIAL
.3250
RENT-TO-OWN
EVT
INDUSTRIAL
.6000
INVESTMENT TRUST
EVT.PR.A
INDUSTRIAL
2.5000
INVESTMENT TRUST
ECU
MINING
EFH
INDUSTRIAL
ELD
MINING
ELECTROVAYA INC.
EFL
INDUSTRIAL
BATTERY TECHNOLOGY
EBR
OIL
EMERA INCORPORATED
EMA
INDUSTRIAL
1.2500
.0200
.0850
.6250
INVESTMENT MGT
6.75
4.20
6,007,911
17.89
3.81
INVESTMENT MGT
17.69
13.48
354,774
23.75
10.75
.2400
.9650
.2525
1.17
.34
.11
1,947,441
0.55
0.10
5.71
2.64
3,268,166
8.65
1.05
.50
.19
342,054
1.09
0.11
15.58
13.38
141,158
21.00
10.76
450.01
360.01
9,345
595.00
323.00
14.76
426,603
23.00
12.00
.02
11,998,588
2.05
0.01
.01
60,000
0.40
0.01
.29
198,125,282
4.18
0.19
.02
.01
8,282,934
2.37
0.01
1.15
.70
4,651,282
1.87
0.49
10.99
9.60
66,483
20.00
7.50
52.99
46.00
33,221
92.50
45.01
50.00
50.00
500
0.00
0.00
.90
.49
25,204,564
2.36
0.53
7.50
6.51
181,078
14.25
5.28
11.90
8.07
179,045,606
9.70
3.44
.28
.22
689,934
0.65
0.18
.69
.42
2,287,858
5.63
0.37
HOLDING COMPANY
22.91
19.10
10,364,736
23.78
18.06
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
3,395,452
49.90
35.00
EMP.A
INDUSTRIAL
.6800
.1750
HOLDING COMPANY
52.73
44.83
EMP.PR.B
INDUSTRIAL
1.0200
.1900
HOLDING COMPANY
22.50
22.50
1,000
25.75
25.00
ENBRIDGE INC.
ENB
INDUSTRIAL
1.3200
OIL PIPELINE
42.97
37.50
39,456,762
46.27
33.10
ENB.PR.A
INDUSTRIAL
1.3750
OIL PIPELINE
24.50
23.00
196,278
26.09
19.00
ENCANA CORPORATION
ECA
OIL
1.6000
63.50
44.64
103,506,261
97.81
41.36
EDV.WT.A
INDUSTRIAL
0.00
0.00
EDV
INDUSTRIAL
MERCHANT BANKING
2.26
1.45
16,630,427
9.20
1.33
EDR
MINING
2.34
1.21
7,620,678
4.49
1.00
ECH
INDUSTRIAL
CHEMICAL MFG
.84
.45
63,935
2.68
0.40
ENM
MINING
.20
.06
16,366,468
0.45
0.05
EFR
MINING
EN
INDUSTRIAL
EN.PR.A
ES
MERCHANT BANKING
.2400
.0300
.45
.22
7,852,698
1.80
0.11
1.5888
INVESTMENT COMPANY
5.00
3.00
37,284
14.00
3.24
INDUSTRIAL
.6875
INVESTMENT COMPANY
12.75
11.61
38,402
14.76
10.75
INDUSTRIAL
2.8200
INVESTMENT COMPANY
7.79
4.00
162,942
24.34
4.54
ES.PR.B
INDUSTRIAL
.9450
INVESTMENT COMPANY
16.50
14.00
68,286
20.50
12.93
ESL
INDUSTRIAL
.1000
5.50
4.50
1,361,317
7.50
3.51
ENGLOBE CORP. J
EG
INDUSTRIAL
ESI
INDUSTRIAL
INDUSTRIAL
ETG
MINING
ECG
INDUSTRIAL
TELECOMMUNICATIONS
ECG.WT
INDUSTRIAL
EPP.PR.A
INDUSTRIAL
EPS
OIL
.90
EQN
MINING
2.10
ETC
INDUSTRIAL
MORTGAGE INV CO
14.99
ERD
MINING
.40
ERD.WT
MINING
.01
ESY
INDUSTRIAL
.17
ESP
INDUSTRIAL
SOFTWARE DEV/MKT
EET
MINING
EET.WT.A
MINING
EET.WT
MINING
EUR
MINING
EGU
MINING
EPD.WT
INDUSTRIAL
INVESTMENT FUND
.0250
SOFTWARE DEV/MKT
ENVIRO TECHNOLOGY
.3300
.0850
.11
.06
254,165
0.65
0.03
14.20
8.73
16,208,465
24.85
10.62
.21
.15
694,329
0.69
0.12
1.60
.91
3,925,900
2.73
0.50
1.75
1.10
23,066
3.14
1.10
0.02
0.01
15.00
14.45
337,455
18.94
12.20
.53
3,681,431
9.19
0.44
1.18
148,308,795
6.20
0.76
10.00
297,697
29.16
8.66
.16
3,798,997
1.20
0.12
.01
5,000
0.40
0.01
.05
67,700
0.50
0.04
.60
.45
50,900
3.02
0.30
.63
.30
7,336,164
2.70
0.18
.12
.07
65,525
0.35
0.03
.15
.05
269,500
0.65
0.01
2.00
1.75
25,521
2.50
1.02
3.73
2.45
20,964,518
7.20
1.10
.03
.02
87,880
0.40
0.01
TELECOMMUNICATIONS
INVESTMENT COMPANY
1.2125
.4000
.1000
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
EVEREADY INC.
EIS
INDUSTRIAL
ET
INDUSTRIAL
EE
MINING
EXN
MINING
XTC
INDUSTRIAL
EXF
EXT
Prev Year
Div Amt
.2600
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
.0400
INVESTMENT COMPANY
6.50
3.06
1,590,737
0.00
0.00
.0800
15.00
10.00
786,785
30.04
9.51
.47
.31
608,346
1.15
0.19
.28
.16
16,091,253
1.92
0.12
1.20
1.00
743,582
4.21
1.00
INDUSTRIAL
TELECOMMUN INSTRMT
5.20
3.53
2,318,449
6.19
2.46
MINING
1.80
1.12
212,875
1.50
0.80
FEL
OIL
INVESTMENT COMPANY
7.16
2.47
29,060,528
14.10
4.78
FGX
INDUSTRIAL
INVESTMENT COMPANY
8.75
6.24
163,152
9.70
3.37
FGX.WT
INDUSTRIAL
INVESTMENT COMPANY
.60
.30
94,829
1.85
0.15
FIG.PR.A
INDUSTRIAL
.6250
INVESTMENT TRUST
8.00
6.53
346,560
10.24
4.62
FCS.PR.A
INDUSTRIAL
.5750
INVESTMENT TRUST
8.79
7.50
85,388
10.50
5.99
FFH
INDUSTRIAL
5.0000
HOLDING COMPANY
404.00
297.51
2,049,570
390.00
221.94
FEC
OIL
.18
.06
1,037,616
0.24
0.05
FWM
MINING
1.73
.60
944,296
4.20
0.51
FAN
MINING
.29
.16
26,333,523
0.84
0.10
FTN
INDUSTRIAL
1.5025
INVESTMENT COMPANY
5.66
2.10
528,402
16.48
3.43
FFN
INDUSTRIAL
1.1000
INVESTMENT COMPANY
3.70
1.35
468,571
11.50
1.86
FFN.PR.A
INDUSTRIAL
.5250
.0875
INVESTMENT COMPANY
8.19
5.49
191,833
10.56
4.51
FTN.PR.A
INDUSTRIAL
.5250
.0875
INVESTMENT COMPANY
8.79
6.52
420,574
10.19
6.08
FPR.PR.A
INDUSTRIAL
1.2500
INVESTMENT COMPANY
12.25
9.70
61,320
20.34
8.12
STR
INDUSTRIAL
MUTUAL FUNDS
23.50
22.25
74,850
23.25
21.36
STR.E
INDUSTRIAL
1.7500
MUTUAL FUNDS
13.74
10.51
23,660
17.90
10.99
FTT
INDUSTRIAL
.4300
HEAVY EQUIPMENT
15.89
11.09
16,291,656
31.30
11.85
FTG
INDUSTRIAL
.44
.30
689,534
1.16
0.26
CBU
INDUSTRIAL
INVESTMENT COMPANY
14.98
7.52
22,903
15.00
12.00
CBU.PR.A
INDUSTRIAL
INVESTMENT COMPANY
10.25
8.74
13,032
10.00
8.02
TRF.WT
INDUSTRIAL
INVESTMENT COMPANY
0.00
0.00
EWP.WT
INDUSTRIAL
INVESTMENT FUND
0.00
0.00
RIT.WT
INDUSTRIAL
INVESTMENT FUND
0.00
0.00
FAY.WT
INDUSTRIAL
FCR
INDUSTRIAL
FR
MINING
FR.WT.A
MINING
FMA
FNI
.0700
.4588
.0838
8.0000
.2913
.0888
INVESTMENT TRUST
0.00
0.00
19.55
14.80
2,352,832
24.72
15.00
3.15
1.88
13,658,238
5.75
0.87
.43
.17
560,400
1.13
0.05
MINING
.07
.01
12,703,015
1.26
0.02
MINING
.15
.05
37,506,857
0.66
0.04
1.2800
.3200
REAL ESTATE
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
35.97
17.59
22,769,629
96.53
12.75
FM
MINING
FIU
MINING
5.34
1.94
14,057,375
11.22
1.02
FIRSTGOLD CORP. J
FGD
MINING
.28
.16
1,581,200
0.84
0.15
FIRSTSERVICE CORPORATION SV
FSV
INDUSTRIAL
PROPERTY SERVICES
17.35
9.70
3,465,586
30.44
12.01
FFI.WT
INDUSTRIAL
INVESTMENT FUND
0.00
0.00
FL
MINING
FES
INDUSTRIAL
OIL/GAS SERVICES
FMN
INDUSTRIAL
AUDIO ENTERTAINMENT
.60
.25
FNX
MINING
4.85
3.15
FTF.UN
INDUSTRIAL
INVESTMENT FUND
4.60
3.51
FTF.WT
INDUSTRIAL
INVESTMENT FUND
.02
FORACO INTERNATIONAL SA
FAR
INDUSTRIAL
DRILLING SERVICES
1.30
FRB
INDUSTRIAL
FMI
INDUSTRIAL
PHARM PRODUCTION
FCO
MINING
.26
FSY
MINING
6.60
FORTIS INC.
FTS
INDUSTRIAL
1.0000
MANAGEMENT CO
25.06
FTS.PR.C
INDUSTRIAL
1.3625
MANAGEMENT CO
26.65
FTS.PR.E
INDUSTRIAL
1.2250
MANAGEMENT CO
FTS.PR.F
INDUSTRIAL
1.2250
FTS.PR.G
INDUSTRIAL
.6900
FEI
OIL
FEI.WT
OIL
FTP
INDUSTRIAL
PAPER PRODUCTS
FT
MINING
FT.WT
MINING
FGL
INDUSTRIAL
FXI
INDUSTRIAL
FXI.WT
INDUSTRIAL
FOR
MINING
FRANCO-NEVADA CORPORATION
FNV
MINING
FRANCO-NEVADA CORPORATION WT
FNV.WT
MINING
FRA
MINING
FPS
INDUSTRIAL
ITF
MINING
FRE
INDUSTRIAL
INVESTMENT FUND
.8000
.5000
.0838
.0200
.19
.04
1,435,184
0.75
0.04
7.44
4.13
5,331,078
26.41
4.55
1,128,829
2.04
0.17
37,194,090
35.10
2.00
107,082
9.00
3.50
.01
171,950
0.38
0.01
.45
171,569
3.85
0.36
2.00
.50
3,829,008
8.20
1.00
.27
.19
111,857
2.16
0.15
.14
8,114,745
0.78
0.10
5.73
28,998,964
6.19
2.00
22.33
21,940,546
29.94
20.70
25.15
147,879
27.75
20.44
27.99
24.25
221,545
26.96
21.00
MANAGEMENT CO
20.54
17.00
218,043
23.50
15.50
MANAGEMENT CO
23.98
19.90
211,710
25.98
17.00
.40
.16
541,579
2.45
0.21
.05
.03
30,500
0.38
0.02
6.60
4.70
347,564
11.98
4.80
.60
.39
2,079,437
2.60
0.38
.2400
.0750
SPORTS EQUIPMENT
.01
.01
44,500
0.40
0.01
10.11
7.02
2,034,575
18.99
6.56
.06
.02
789,786
2.50
0.01
0.11
0.10
.06
.04
2,275,900
0.24
0.02
INVESTMENT COMPANY
28.84
18.88
20,061,778
24.96
11.62
INVESTMENT COMPANY
6.32
2.85
1,206,127
5.95
1.50
.22
.13
2,698,288
1.95
0.12
FOREST PRODUCTS
.50
.26
557,043
3.20
0.23
.34
.16
4,642,646
2.20
0.11
4.29
3.35
534,048
9.00
2.06
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
.35
.07
555,862
0.94
0.02
3.37
2.18
12,440,959
11.50
1.55
.87
.41
13,277,042
6.24
0.22
FRE.WT
INDUSTRIAL
INVESTMENT FUND
FRG
MINING
FCC
MINING
FNS
MINING
230
0.90
0.20
GBU
MINING
3.10
1.44
18,967,814
3.12
0.99
GO
OIL
5.70
2.28
19,130,190
21.16
2.78
GH.UN
INDUSTRIAL
INVESTMENT FUND
8.20
6.00
537,140
15.25
6.10
GAM
MINING
10.23
5.32
29,449,219
11.20
2.68
GW
INDUSTRIAL
SECURITY SERVICES
1.59
1.00
3,605,717
18.96
0.57
GARNEAU INC.
GAR
INDUSTRIAL
.26
.07
350,287
0.95
0.05
YGA
OIL
1.00
.38
44,330
3.00
0.30
GGC
MINING
.75
.28
2,592,881
3.90
0.19
GENDIS INC.
GDS
INDUSTRIAL
CLOTHING RETAIL
.81
.61
119,961
2.26
0.53
GENENEWS LIMITED J
GEN
INDUSTRIAL
.21
.13
284,286
1.18
0.09
GMO
MINING
1.83
.96
183,044
11.95
0.89
GDC
INDUSTRIAL
REAL ESTATE
1.50
.91
780,442
5.50
0.81
GWI
INDUSTRIAL
GENNUM CORPORATION
GND
INDUSTRIAL
GIX
MINING
GMC
GMC.WT.A
.5125
.3138
.20
.12
94,400
1.63
0.05
7.50
3.59
1,718,382
12.49
3.50
.49
.10
13,557,287
0.77
0.20
MINING
.80
.50
2,145,187
1.80
0.47
MINING
.06
.02
1,381,413
1.15
0.02
GMC.WT.B
MINING
.02
.01
355,180
0.48
0.01
GMC.WT
MINING
.06
.03
108,400
1.26
0.02
GNA
INDUSTRIAL
8.85
5.06
18,465,352
20.00
3.70
GIL
INDUSTRIAL
SPORTSWR MFG/DSTR
15.39
8.29
21,686,787
42.73
9.51
GIT
MINING
.09
.03
1,248,691
0.34
0.03
GVC
INDUSTRIAL
PUBLISHERS
2.98
1.49
653,888
4.60
1.60
GIN
INDUSTRIAL
DIVERSIFIED MFG
.40
.23
50,958
2.00
0.18
GLENTEL INC.
GLN
INDUSTRIAL
9.49
7.02
329,878
11.69
6.51
GLG
INDUSTRIAL
3.48
1.80
3,369,584
5.05
0.75
GFV
INDUSTRIAL
1.0500
INVESTMENT COMPANY
5.00
1.83
140,427
13.99
2.01
GFV.PR.A
INDUSTRIAL
.5250
INVESTMENT COMPANY
9.94
8.30
88,432
10.60
7.20
AGB.WT
INDUSTRIAL
INVESTMENT TRUST
.19
.04
225,875
2.00
0.05
GBP.WT
INDUSTRIAL
INVESTMENT TRUST
.14
.02
228,525
0.20
0.01
GBP.WT.A
INDUSTRIAL
.13
.01
160,535
0.35
0.02
GPA.PR.A
INDUSTRIAL
3.96
1.61
104,302
11.75
0.31
.1400
.0350
STEEL PRODUCTION
.3300
.5500
CIRCUITS MFG
.0825
.1313
INVESTMENT TRUST
1.3125
.3275
INVESTMENT COMPANY
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
RAILWAY SERVICES
1.10
.70
1,085,724
4.85
0.60
GBI
INDUSTRIAL
GSX
INDUSTRIAL
1.7000
INVESTMENT COMPANY
21.50
18.05
24,427
44.95
16.00
GSX.PR.A
INDUSTRIAL
.5250
INVESTMENT COMPANY
10.20
9.81
23,100
12.00
9.27
GUR
INDUSTRIAL
INVESTMENT COMPANY
1.97
1.46
530,698
6.30
0.76
GUR.WT
INDUSTRIAL
INVESTMENT COMPANY
.19
.06
134,012
1.45
0.01
GBA
INDUSTRIAL
.0238
GBA.PR.A
INDUSTRIAL
.4500
GMI
MINING
GMX
MINING
GS
INDUSTRIAL
GLV INC. CL A SV
GLV.A
INDUSTRIAL
GLV INC. CL B MV
GLV.B
INDUSTRIAL
GRZ
MINING
GOLDCORP INC.
MINING
G.WT.G
GL
.0700
INVESTMENT COMPANY
.70
.20
242,055
4.45
0.40
INVESTMENT COMPANY
3.73
2.07
122,285
9.39
2.27
.51
.40
7,178,705
2.13
0.29
1.33
.95
201,210
3.95
0.64
10.31
7.17
1,865,604
26.60
6.00
HEAVY EQUIPMENT
8.62
5.30
3,725,424
15.37
3.76
HEAVY EQUIPMENT
8.65
6.31
13,583
16.75
4.23
WEALTH MANAGEMENT
.7300
1.49
.74
5,877,304
6.00
0.29
GOLD PRODUCER
41.60
29.08
186,547,028
52.48
17.77
MINING
GOLD PRODUCER
12.90
4.66
370,734
18.67
4.95
MINING
.69
.31
885,693
1.85
0.15
GP
MINING
.49
.17
7,194,318
2.74
0.11
GP.WT
MINING
.03
.01
115,500
0.20
0.01
GQM
MINING
.49
.20
5,670,126
1.32
0.05
GSC
MINING
2.35
1.10
21,633,501
4.24
0.50
GXP
MINING
.05
.03
1,475,944
0.14
0.02
GOODFELLOW INC.
GDL
INDUSTRIAL
FOREST PRODUCTS
8.20
5.90
41,067
12.93
5.74
GTE
OIL
4.29
2.51
21,929,644
8.90
2.04
GTX
OIL
4.22
2.50
1,682,981
3.37
2.30
GCE
MINING
COAL PROD/MKT
1.93
.57
70,382,808
10.78
0.49
GVX
MINING
GBG
MINING
GBG.WT
MINING
GC
INDUSTRIAL
GAMING OPERATIONS
GPR
MINING
.53
GPX
OIL
GWL.PR.O
INDUSTRIAL
1.3875
GWO
INDUSTRIAL
GWO.PR.I
INDUSTRIAL
GWO.PR.E
GWO.PR.H
.1800
.0300
.4000
.15
.05
2,150,811
0.63
0.04
2.38
1.23
27,145,357
3.83
0.91
.04
.01
3,425,100
0.93
0.01
4.25
2.96
4,480,358
15.69
2.83
.23
13,390,983
1.72
0.18
.30
.15
2,575,372
1.18
0.15
INSURANCE
22.66
21.75
497,103
26.45
22.00
1.2000
HOLDING COMPANY
22.07
13.72
51,976,972
35.94
19.01
1.1250
HOLDING COMPANY
16.80
15.00
588,312
22.25
12.02
INDUSTRIAL
1.1750
HOLDING COMPANY
25.30
24.70
471,772
26.50
24.00
INDUSTRIAL
1.2125
HOLDING COMPANY
18.30
16.00
562,704
24.16
12.27
.3475
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
HOLDING COMPANY
19.34
16.96
544,965
25.00
14.00
GWO.PR.G
INDUSTRIAL
GWO.PR.J
INDUSTRIAL
HOLDING COMPANY
25.25
24.50
333,684
25.10
24.00
GWO.PR.X
INDUSTRIAL
1.2000
HOLDING COMPANY
26.00
24.90
577,092
27.30
24.66
GWO.PR.F
INDUSTRIAL
1.4750
HOLDING COMPANY
22.49
20.00
247,630
26.87
18.50
GHC
INDUSTRIAL
HOLDING COMPANY
5.65
4.85
176,593
9.80
3.67
GWE
OIL
.55
.43
4,682,242
2.80
0.41
GSL
MINING
3.32
1.51
4,100,948
7.50
0.55
AER
INDUSTRIAL
10.85
7.92
24,440,961
17.50
6.00
GBV
INDUSTRIAL
CLOTHING RETAIL
.05
.04
6,513,720
0.11
0.02
GGN
MINING
.22
.11
2,104,865
0.79
0.05
GCG
INDUSTRIAL
.1500
MUTUAL FUNDS
5.95
4.65
8,054
11.10
4.26
GCG.A
INDUSTRIAL
.1500
MUTUAL FUNDS
5.14
3.00
1,678,866
11.02
3.02
GTK
INDUSTRIAL
INTERNET ACCESS
GUY
MINING
GCT
INDUSTRIAL
COMMUNICATIONS
GCT.C
INDUSTRIAL
COMMUNICATIONS
HAEMACURE CORPORATION J
HAE
INDUSTRIAL
HMM.A
1.3000
.6150
.25
.18
76,120
1.49
0.15
3.10
1.60
3,554,144
7.76
0.61
3,107
1.25
0.25
.40
.30
2,849
1.25
0.30
BIOTECHNOLOGY
.12
.02
11,808,382
0.23
0.06
INDUSTRIAL
1.30
.80
94,226
2.15
1.05
HPS.A
INDUSTRIAL
9.30
5.73
288,474
16.35
5.74
HF
INDUSTRIAL
LANDSCAPE PROD/SERV
7.99
5.20
4,186,061
15.18
3.36
HE
INDUSTRIAL
FIBREGLASS PRODUCTS
1.56
.80
2,641,251
5.66
0.66
HNC
MINING
.16
.09
833,971
0.37
0.08
HAR
INDUSTRIAL
.0225
INVESTMENT COMPANY
.55
.40
11,600
0.94
0.30
HW
MINING
.2000
6.30
2.94
7,034,608
33.47
3.90
HIS
INDUSTRIAL
.1000
DEPT STORE
1.73
1.15
93,024
3.88
0.60
HUX
INDUSTRIAL
HEALTH SERVICES
353
1.94
0.75
HBP
INDUSTRIAL
BIOPHARMACEUTICAL
2.07
1.54
372,050
2.22
1.15
HEM
INDUSTRIAL
TELECOMMUNICATIONS
1.79
1.01
7,374,556
4.92
1.15
HOC
OIL
5.24
3.20
351,159
58.10
1.80
HEROUX-DEVTEK INC.
HRX
INDUSTRIAL
AEROSPACE DEV/SERV
6.05
2.85
765,284
9.74
2.45
HWO
INDUSTRIAL
.15
.12
482,185
1.24
0.12
HDG
MINING
.28
.16
830,490
0.45
0.10
HDG.WT
MINING
.02
.01
798,500
0.19
0.01
HPF.PR.A
INDUSTRIAL
.3663
MUTUAL FUNDS
22.99
19.90
13,210
24.47
17.13
HPF.PR.B
INDUSTRIAL
.2663
MUTUAL FUNDS
11.50
9.01
20,265
12.95
5.76
HLF
INDUSTRIAL
.2175
8.25
6.05
85,247
10.00
6.05
.0500
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
5.25
4.00
250
8.00
4.50
HLF.A
INDUSTRIAL
HRG
MINING
.25
.10
73,800,993
3.50
0.04
HRG.WT
MINING
.05
.01
3,774,470
1.25
0.01
HPX
OIL
5.54
3.82
11,569,456
14.69
4.06
HLB
MINING
MINING SERVICES
.37
.18
10,416,902
2.08
0.16
HII.A
INDUSTRIAL
4.8000
REAL ESTATE
14.97
5.91
467,653
44.50
10.61
HII.B
INDUSTRIAL
4.8000
REAL ESTATE
14.44
6.00
11,875
48.00
9.90
HCG
INDUSTRIAL
FINANCIAL SERVICES
20.45
15.43
4,599,267
42.05
14.30
HEG
MINING
.32
.07
60,092,370
2.05
0.04
HJU
INDUSTRIAL
INVESTMENT FUND
22.85
12.62
1,966,108
102.80
10.70
HNL
INDUSTRIAL
DRILLING SERVICES
1.79
.69
2,446,054
3.50
0.60
HAX
INDUSTRIAL
INVESTMENT FUND
9.80
8.33
247,891
0.00
0.00
HBD
INDUSTRIAL
INVESTMENT FUND
20.12
12.45
1,527,374
28.26
15.38
HBU
INDUSTRIAL
INVESTMENT FUND
20.81
13.45
8,476,146
25.59
10.60
HAD
INDUSTRIAL
INVESTMENT FUND
28.00
18.52
71,616
34.47
7.90
HAU
INDUSTRIAL
INVESTMENT FUND
26.05
16.38
740,574
89.40
14.28
HJD
INDUSTRIAL
INVESTMENT FUND
19.39
12.30
1,582,248
58.60
13.79
HQD
INDUSTRIAL
INVESTMENT FUND
41.26
31.53
2,018,971
56.49
19.58
HQU
INDUSTRIAL
INVESTMENT FUND
6.87
4.99
4,099,519
20.24
4.52
HOD
INDUSTRIAL
INVESTMENT FUND
47.50
14.89
66,610,836
64.50
6.30
HOU
INDUSTRIAL
INVESTMENT FUND
16.69
4.08
735,110,486
48.51
1.92
HND
INDUSTRIAL
INVESTMENT FUND
60.65
25.88
5,018,065
38.13
6.43
HNU
INDUSTRIAL
INVESTMENT FUND
5.99
2.24
75,883,813
48.19
4.28
HED
INDUSTRIAL
INVESTMENT FUND
25.74
14.19
11,076,439
45.46
10.89
HEU
INDUSTRIAL
INVESTMENT FUND
6.05
2.91
106,212,071
30.43
3.36
HFD
INDUSTRIAL
INVESTMENT FUND
57.80
28.72
9,261,868
48.42
21.50
HFU
INDUSTRIAL
INVESTMENT FUND
6.63
2.91
82,199,115
17.72
4.51
HMU
INDUSTRIAL
INVESTMENT FUND
25.48
16.65
1,749,028
140.36
10.64
HMD
INDUSTRIAL
INVESTMENT FUND
15.15
9.20
1,315,582
43.89
9.90
HGD
INDUSTRIAL
INVESTMENT FUND
14.25
7.10
59,612,070
21.01
2.09
HGU
INDUSTRIAL
INVESTMENT FUND
16.06
9.24
173,202,262
36.70
3.90
HXD
INDUSTRIAL
INVESTMENT FUND
36.80
24.30
61,319,413
42.38
15.43
HXU
INDUSTRIAL
INVESTMENT FUND
12.69
7.83
133,982,611
36.56
8.35
HSD
INDUSTRIAL
INVESTMENT FUND
42.10
27.01
8,142,266
48.03
20.18
HSU
INDUSTRIAL
INVESTMENT FUND
7.98
4.69
24,659,599
19.73
5.07
HTD
INDUSTRIAL
INVESTMENT FUND
15.35
12.46
3,880,166
20.38
12.07
.0625
.5000
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
HTU
INDUSTRIAL
INVESTMENT FUND
30.75
24.51
52,933
31.69
19.98
HDD
INDUSTRIAL
INVESTMENT FUND
14.60
12.32
2,283,557
20.45
12.07
HDU
INDUSTRIAL
INVESTMENT FUND
30.00
25.61
139,114
34.00
19.37
HDX
INDUSTRIAL
.30
.20
68,400
1.09
0.15
HSB.PR.C
INDUSTRIAL
1.2750
BANKING
18.25
17.15
705,862
24.75
14.00
HSB.PR.D
INDUSTRIAL
1.2500
BANKING
18.48
16.75
266,434
24.47
14.00
HSL
INDUSTRIAL
ENVIRONMENTAL SERV
.50
.28
793,312
1.20
0.21
HBM
MINING
6.08
3.12
78,591,082
20.77
2.70
HSE
OIL
34.10
25.01
49,831,520
54.24
26.50
HYDROGENICS CORPORATION
HYG
INDUSTRIAL
.73
.41
998,354
2.47
0.37
HYD
INDUSTRIAL
IAMGOLD CORPORATION
IMG
MINING
IGM
IGM.PR.A
IDL
INDUSTRIAL
IMAX CORPORATION
IMX
INDUSTRIAL
FILM DISTRIBUTOR
III
MINING
2.73
IMO
OIL
INTEGRATED OIL
43.40
IMRIS INC. J
IM
INDUSTRIAL
2.39
STQ
INDUSTRIAL
MUTUAL FUNDS
STQ.E
INDUSTRIAL
MUTUAL FUNDS
IDG
INDUSTRIAL
IAG.PR.C
INDUSTRIAL
IAG
INDUSTRIAL
IAG.PR.A
INDUSTRIAL
IIC
INDUSTRIAL
1.2400
IMN
MINING
INE
INDUSTRIAL
INQ
1.5600
.5000
.30
.16
308,050
1.28
0.16
.0600
.0600
11.38
6.35
154,715,024
10.25
2.93
INDUSTRIAL
1.9475
.5125
FINANCIAL SERVICES
36.88
24.20
12,784,785
50.01
28.27
INDUSTRIAL
1.4375
FINANCIAL SERVICES
26.00
24.01
677,178
27.93
24.60
.30
.05
9,787,554
0.59
0.03
6.66
4.90
483,972
8.32
3.10
2.12
822,013
11.72
0.93
35.95
39,691,086
62.54
28.79
1.64
178,927
5.97
1.10
19.00
18.44
339,918
19.30
18.04
12.01
9.25
170,601
13.95
8.55
BOOK RETAILER
12.20
10.64
71,184
17.00
11.00
INSURANCE
25.00
21.50
485,311
25.25
23.25
.9400
INSURANCE
25.64
15.64
11,431,229
42.64
19.50
1.1500
INSURANCE
19.00
15.60
273,338
22.86
11.99
INSURANCE
34.90
26.17
39,580,320
43.04
26.03
30.36
19.00
13,954,160
99.49
12.15
HYDRO-ELECT POWER
4.39
3.55
265,252
14.00
2.60
INDUSTRIAL
FURNITURE MFG
2.71
1.64
31,998
4.50
2.00
ISN
OIL
3.75
2.40
287,056
4.00
2.02
ISM
MINING
.80
.46
2,272,848
2.90
0.47
IAM
INDUSTRIAL
INVESTMENT COMPANY
.80
.48
191,945
1.69
0.20
ICI
MINING
IMP
INDUSTRIAL
IDC
INDUSTRIAL
FIT.WT
INDUSTRIAL
.3700
.1000
MEDICAL EQUIPMENT
1.0500
.1750
.2000
.0800
.0400
.59
.40
2,591,364
2.19
0.17
2.25
1.45
1,130,130
10.45
1.20
COMMUN MFG/PROD
.37
.20
3,193,867
0.84
0.15
INVESTMENT TRUST
.01
.01
49,580
0.05
0.01
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
.11
.06
67,365
0.20
0.03
FIT.WT.A
INDUSTRIAL
INVESTMENT TRUST
IFP.A
INDUSTRIAL
FOREST PRODUCTS
2.39
1.29
1,978,853
6.19
1.20
IMZ
MINING
3.89
2.35
2,091,907
6.65
1.17
INV
MINING
.27
.17
1,500,236
1.44
0.10
IRD
INDUSTRIAL
TRAFFIC MNGMNT
.68
.45
366,748
1.69
0.42
IRC
MINING
2.37
1.65
4,979,533
6.65
1.30
ISR
OIL
.85
.64
815,879
1.90
0.51
ITP
INDUSTRIAL
1.20
.53
958,123
3.53
0.80
IAU
MINING
.24
.15
9,446,908
0.38
0.05
IXN
MINING
.20
.14
160,320
0.35
0.03
ICS
INDUSTRIAL
SOFTWARE DEV/MKT
.15
.07
15,759,531
1.30
0.05
IPL INC. MV
IPI.A
INDUSTRIAL
3.00
1.90
175,270
6.51
1.10
ISC
INDUSTRIAL
.80
.50
284,610
1.51
0.31
XAL
INDUSTRIAL
.2100
INVESTMENT FUND
21.14
18.66
118,202
20.91
19.24
XCB
INDUSTRIAL
.9488
INVESTMENT FUND
18.96
18.35
12,976,812
19.90
18.06
XGB
INDUSTRIAL
.8438
INVESTMENT FUND
21.12
20.46
1,213,345
21.01
19.64
XLB
INDUSTRIAL
.9538
INVESTMENT FUND
19.45
18.53
529,568
19.96
17.49
XRB
INDUSTRIAL
.5638
INVESTMENT FUND
18.75
17.70
1,709,012
21.04
16.22
XSB
INDUSTRIAL
1.2438
INVESTMENT FUND
29.27
28.68
4,827,321
29.12
27.95
XBB
INDUSTRIAL
1.3238
INVESTMENT FUND
29.48
28.64
7,335,697
29.50
27.80
XCG
INDUSTRIAL
.1188
INVESTMENT FUND
19.25
16.47
377,254
30.06
14.18
XCV
INDUSTRIAL
.8350
INVESTMENT FUND
14.44
10.53
654,134
23.22
12.21
XDV
INDUSTRIAL
.7888
INVESTMENT FUND
15.29
11.72
5,575,198
22.00
13.33
XEN
INDUSTRIAL
.3913
INVESTMENT FUND
13.17
10.50
55,466
21.71
11.24
XIN
INDUSTRIAL
.5288
INVESTMENT FUND
16.15
12.70
14,231,348
27.41
13.33
XSU
INDUSTRIAL
.1725
INVESTMENT FUND
11.61
8.66
696,968
19.11
8.46
XIU
INDUSTRIAL
.4738
INVESTMENT FUND
14.44
11.46
721,041,092
22.81
11.60
XIC
INDUSTRIAL
.5513
INVESTMENT FUND
15.00
11.96
11,629,064
23.96
12.12
XIT
INDUSTRIAL
INVESTMENT FUND
5.55
4.38
1,710,938
9.42
4.24
XMA
INDUSTRIAL
.0850
INVESTMENT FUND
15.03
11.67
4,846,087
23.33
8.50
XEG
INDUSTRIAL
.6325
INVESTMENT FUND
15.49
10.98
45,672,381
29.56
11.23
XRE
INDUSTRIAL
.8613
INVESTMENT FUND
8.85
6.81
10,837,027
14.31
6.65
XMD
INDUSTRIAL
.7238
INVESTMENT FUND
13.64
11.10
1,572,368
22.70
11.19
XGD
INDUSTRIAL
.0450
INVESTMENT FUND
21.81
16.28
37,282,188
24.28
9.32
XTR
INDUSTRIAL
1.3000
INVESTMENT FUND
9.42
7.08
10,641,578
16.03
7.73
XCS
INDUSTRIAL
.5550
INVESTMENT FUND
9.75
8.05
1,608,805
17.92
7.57
.0350
OIL/GAS SERVICES
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
11.16
8.66
28,693,967
18.20
8.75
XSP
INDUSTRIAL
.2263
INVESTMENT FUND
XFN
INDUSTRIAL
.8113
INVESTMENT FUND
17.15
11.60
64,191,199
25.98
14.16
IGT
INDUSTRIAL
INVESTMENT TRUST
124.11
97.25
447,262
110.00
77.50
XCR
INDUSTRIAL
.1913
INVESTMENT FUND
20.54
19.26
72,289
20.31
19.15
XGC
INDUSTRIAL
.2013
INVESTMENT FUND
20.50
18.18
11,824
20.62
19.00
XGR
INDUSTRIAL
.2100
INVESTMENT FUND
20.61
18.22
34,001
20.15
18.65
ISOTECHNIKA INC.
ISA
INDUSTRIAL
BIOTECHNOLOGY
.15
.10
4,049,685
1.35
0.08
ITX
OIL
1.80
.65
25,011,359
9.08
1.02
IVA.PR.E
INDUSTRIAL
STEEL PRODUCTION
0.00
0.00
IVA.PR.F
INDUSTRIAL
STEEL PRODUCTION
0.00
0.00
IVA.PR.G
INDUSTRIAL
STEEL PRODUCTION
0.00
0.00
IVA.PR.J
INDUSTRIAL
STEEL PRODUCTION
0.00
0.00
IVA.PR.D
INDUSTRIAL
STEEL PRODUCTION
0.00
0.00
IVA.PR.I
INDUSTRIAL
STEEL PRODUCTION
0.00
0.00
IVA.PR.C
INDUSTRIAL
STEEL PRODUCTION
0.00
0.00
IE
OIL
4.04
0.39
IE.WT
OIL
IVN
MINING
IVERNIA INC. J
IVW
MINING
JFC
MINING
.13
.06
JAG
MINING
8.09
4.76
JDU
INDUSTRIAL
6.28
3.28
PJC.A
INDUSTRIAL
RETAIL STORES
9.00
6.93
JCT
INDUSTRIAL
BUILDING PRODUCTS
6.92
5.95
JIN
MINING
.83
.45
JOV
INDUSTRIAL
MANAGEMENT COMPANY
.42
.19
JUMPTV INC. J
JTV
INDUSTRIAL
BROADCASTING
.55
.28
JEC
INDUSTRIAL
MERCHANT BANKING
.18
KABOOSE INC.
KAB
INDUSTRIAL
ONLINE MEDIA
.50
KAT
MINING
.57
KAT.WT
MINING
KGN
MINING
KTI
INDUSTRIAL
INFO TECHNOLOGY
.07
.04
KNA
INDUSTRIAL
.4900
.1400
FUNERAL SERVICES
4.47
3.60
KNA.UN
INDUSTRIAL
2.4475
.7613
FUNERAL SERVICES
27.65
23.50
KRI
MINING
.52
.31
.1600
.0400
.88
.57
7,252,828
.15
.11
363,300
2.10
0.10
6.00
3.20
52,141,464
13.54
2.06
.22
.07
16,663,780
1.85
0.04
2,322,432
0.22
0.06
15,094,209
14.45
2.39
476,976
15.49
2.56
9,732,262
11.83
6.01
1,400
7.75
4.00
9,701,627
3.13
0.39
4,661,056
0.98
0.15
4,436,682
2.33
0.22
.07
16,312,576
0.61
0.06
.34
6,634,771
2.59
0.23
.31
10,531,607
18.90
0.22
.08
.03
121,500
11.50
0.02
3.07
1.01
3,961,511
1.18
0.79
411,490
0.21
0.01
1,138,739
10.50
2.52
13,767
36.00
5.11
5,606,379
1.80
0.15
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
KMP
INDUSTRIAL
KBR
MINING
KFS
INDUSTRIAL
KIH
KSP.UN
MINING
K.WT.B
MINING
K.WT.C
Prev Year
Div Amt
.5600
YTD
Div Amt
.0938
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
5.76
4.53
1,007,806
9.28
3.50
INSURANCE
INDUSTRIAL
.0200
MERCHANT BANKING
INDUSTRIAL
1.2500
Prev Year
Low
.87
.56
285,593
1.98
0.53
7.40
2.09
6,052,807
14.99
4.75
.28
.28
500
0.99
0.10
INVESTMENT TRUST
11.00
7.75
132,339
17.40
4.51
NATURAL RESOURCES
24.78
19.20
224,600,307
27.16
8.96
NATURAL RESOURCES
4.23
2.60
1,444,195
4.92
0.75
MINING
NATURAL RESOURCES
6.69
4.60
4,306,740
6.00
1.00
KGI
MINING
7.20
3.72
3,783,480
12.71
2.52
KDX
MINING
.93
.69
395,915
2.45
0.30
KOMUNIK CORPORATION
KOM
INDUSTRIAL
.04
.01
3,357,263
0.65
0.01
LMA
MINING
.57
.20
16,802,919
0.60
0.04
LRI
INDUSTRIAL
1.14
.40
227,165
8.15
0.25
LABOPHARM INC.
DDS
INDUSTRIAL
PHARM PRODUCTION
2.42
1.23
9,523,395
3.03
0.43
LIR
MINING
1.05
.44
1,489,633
5.95
0.41
LIR.WT
MINING
.03
.01
486,000
1.69
0.01
LSG
MINING
1.74
1.10
10,676,713
2.09
0.60
LAM
MINING
2.15
1.03
10,447,920
7.10
0.57
LAS.A
INDUSTRIAL
.7700
40.00
32.70
37,399
49.99
31.00
LB
INDUSTRIAL
1.3000
BANKING
35.39
24.30
4,887,473
44.85
29.42
LB.PR.E
INDUSTRIAL
1.3125
BANKING
19.94
16.99
155,859
23.50
13.81
LB.PR.D
INDUSTRIAL
1.5000
BANKING
22.95
19.43
105,045
25.64
16.26
LMI
INDUSTRIAL
.7200
.2400
INVESTMENT MGT
30.00
15.56
11,085
76.50
15.00
LNF
INDUSTRIAL
.3800
.0700
RETAIL FURNITURE
9.65
7.75
404,826
13.14
7.80
LBE
MINING
.15
.05
9,233,836
1.71
0.03
LBS
INDUSTRIAL
1.2000
LBS.PR.A
INDUSTRIAL
.5250
LSC
INDUSTRIAL
LSC.PR.C
INDUSTRIAL
LGG
MINING
LINAMAR CORPORATION
LNR
INDUSTRIAL
LRR
MINING
LRM
MINING
LQW
INDUSTRIAL
RETAIL MERCH
LMZ
INDUSTRIAL
INDUSTRIAL
.0800
.3400
INVESTMENT COMPANY
5.60
2.08
564,788
12.52
2.44
.1313
INVESTMENT COMPANY
8.80
6.93
587,752
10.71
5.76
.5588
.1600
INVESTMENT COMPANY
15.40
7.00
31,501
40.52
8.90
2.0475
.5125
INVESTMENT COMPANY
48.00
41.11
4,820
53.50
46.00
GOLD MINING
2.94
2.04
708,435
4.05
0.76
4.25
3.03
5,442,482
20.60
3.29
1.28
.78
5,561,926
3.10
0.65
.11
.06
1,075,471
1.05
0.04
1.16
.69
305,990
3.60
0.52
.2400
HEALTHCARE TECH
.8400
.12
.04
1,550,402
0.79
0.01
37.57
29.83
15,439,616
35.93
26.11
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
24.00
23.10
568,923
24.90
Prev Year
Low
L.PR.A
INDUSTRIAL
LH
INDUSTRIAL
7.95
5.11
2,918,032
14.80
3.91
LGI
INDUSTRIAL
INFORMATION SYSTEMS
15.50
13.81
112,346
22.49
13.36
LGT.A
INDUSTRIAL
.3100
.0775
SHIPPING/HANDLING
12.00
10.75
1,940
24.00
11.01
LGT.B
INDUSTRIAL
.3413
.0850
SHIPPING/HANDLING
10.69
8.95
99,560
22.25
9.00
LV
INDUSTRIAL
INVESTMENT MGT
.09
.05
6,709,266
0.72
0.03
LOX
INDUSTRIAL
WIRELESS SERVICES
.07
.03
3,374,300
0.42
0.02
LOR
INDUSTRIAL
BIOTECHNOLOGY
LLL
INDUSTRIAL
CLOTHING DSGN/RETAIL
LUN
MINING
LUX
INDUSTRIAL
LYD
MINING
XMF
INDUSTRIAL
.5500
XMF.PR.A
INDUSTRIAL
.5250
.0875
MDA
INDUSTRIAL
MNF
INDUSTRIAL
.6000
.0800
MCZ
INDUSTRIAL
MPC
INDUSTRIAL
.1050
.2825
REAL ESTATE
MPC.C
INDUSTRIAL
.1050
.2825
REAL ESTATE
MAG
MINING
MAL
INDUSTRIAL
MEC.A
INDUSTRIAL
MG.A
INDUSTRIAL
MGN
INDUSTRIAL
WINERY
CBM
OIL
MEQ
INDUSTRIAL
MDI
INDUSTRIAL
MALAGA INC. J
MLG
MINING
MBT
INDUSTRIAL
2.6000
MFC.PR.A
INDUSTRIAL
MFC.PR.B
MFC.PR.C
.5400
.3725
.09
.04
9,850,963
0.21
0.04
10.15
6.64
1,789,523
47.69
8.50
1.57
.69
145,413,738
9.67
0.77
.10
.02
21,474,164
0.13
0.01
.52
.25
892,066
1.35
0.11
INVESTMENT COMPANY
1.00
.27
430,504
7.49
0.41
INVESTMENT COMPANY
8.27
7.00
655,075
10.67
6.28
28.25
19.90
5,486,705
50.90
15.61
4.32
3.31
228,218
7.65
2.58
.50
.20
349,340
1.20
0.25
2.10
1.75
129,258
2.60
1.25
1.78
1.55
5,650
2.35
1.26
8.00
5.33
5,197,896
15.49
3.52
AIRCRAFT COMPONENT
1.27
.37
1,445,241
7.40
0.55
CONSULTING SERVICE
INVESTMENT COMPANY
COMP STORAGE SYS
RACETRACK OPER
AUTO COMPONENTS
1.2600
REAL ESTATE
CONSTR DRILLING
.2000
20.60
GOLD MINING
1.05
.35
78,213
416.00
0.76
42.31
31.49
11,677,117
82.00
29.13
1.50
1.25
54,582
2.25
1.12
.11
.04
3,351,665
2.95
0.02
6.93
5.02
454,720
16.00
3.80
16.78
11.22
3,515,492
66.55
8.83
.17
.10
10,022,130
0.49
0.05
TELECOMMUNICATIONS
37.32
33.00
7,080,706
46.45
30.01
1.0250
INVESTMENT MGT
24.75
23.49
1,241,968
26.99
23.25
INDUSTRIAL
1.1625
INVESTMENT MGT
19.49
16.01
671,798
23.45
13.01
INDUSTRIAL
1.1250
INVESTMENT MGT
18.90
14.26
496,741
22.65
12.60
MFC
INDUSTRIAL
1.0000
INVESTMENT MGT
24.57
12.25
262,146,036
41.04
16.28
MFI
INDUSTRIAL
.1600
11.15
7.95
4,724,762
15.00
6.54
MAR
MINING
.61
.34
1,467,895
5.40
0.25
MAR.WT
MINING
.05
.01
260,500
1.14
0.01
.6500
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
MN
INDUSTRIAL
MRN
INDUSTRIAL
MPM
INDUSTRIAL
INVESTMENT COMPANY
MPM.WT
INDUSTRIAL
MARSULEX INC.
MLX
INDUSTRIAL
MRE
MSY
MATRIKON INC. J
INVESTMENT COMPANY
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
2.25
1.50
949,225
10.17
1.39
.15
.11
168,000
0.35
0.12
6.74
4.50
67,554
9.45
3.49
.75
.45
39,598
2.10
0.08
9.24
7.25
2,679,818
14.50
5.92
INDUSTRIAL
2.90
2.15
6,780,594
12.72
1.51
OIL
1.43
1.10
387,256
3.85
0.75
MTK
INDUSTRIAL
SOFTWARE DEV/MKT
2.75
1.85
886,999
5.00
1.33
MVX
INDUSTRIAL
MUTUAL FUNDS
.18
.10
93,310
1.03
0.05
MAW
MINING
.60
.26
1,944,410
1.40
0.13
MXG
INDUSTRIAL
2.99
2.25
2,291,394
7.10
1.97
MAX
INDUSTRIAL
SOFTWARE DEV/MKT
.05
.02
920,157
0.13
0.02
MKP
INDUSTRIAL
.9400
MORTGAGE INV CO
10.65
8.88
250,144
10.35
7.62
MCCOY CORPORATION
MCB
INDUSTRIAL
.1200
TRUCK EQUIPMENT
1.76
1.00
786,275
4.94
1.02
MHR
INDUSTRIAL
.9450
7.0000
38.90
35.50
3,234
46.50
35.76
MUH.A
INDUSTRIAL
.6738
.0113
INVESTMENT COMPANY
1.79
.51
158,916
6.34
1.20
MUH.PR.A
INDUSTRIAL
.2063
INVESTMENT COMPANY
14.75
12.00
203,410
15.65
10.28
MDZ.A
INDUSTRIAL
COMMUNICATIONS
4.75
3.25
74,804
9.71
2.25
MDN INC. J
MDN
MINING
.64
.51
7,905,258
1.39
0.51
MDS INC.
MDS
INDUSTRIAL
HEALTH SERVICES
9.99
7.00
14,861,780
20.88
5.75
MEDCOMSOFT INC. J
MSF
INDUSTRIAL
COMPUTER SYSTEMS
0.23
0.01
MDF
INDUSTRIAL
DR.UN
INDUSTRIAL
MEDICURE INC. J
MPH
INDUSTRIAL
MEDISOLUTION LTD.
MSH
INDUSTRIAL
MNR
MINING
MB
INDUSTRIAL
TOY MFG
MGA
MINING
MGA.WT.A
MINING
MGA.WT
MINING
MRD
INDUSTRIAL
ML
MINING
ML.WT.A
ML.WT
.6400
.4600
.8250
.1600
.0300
.2500
PUBLISHERS
INTERNET COMMERCE
3.75
2.15
284,996
7.10
1.71
MEDICAL FACILITY
8.63
7.19
1,334,719
12.24
5.15
PHARM PRODUCTION
.04
.02
5,477,861
1.05
0.02
HEALTH SERVICES
.22
.18
819,858
0.30
0.17
.24
.08
5,944,212
0.35
0.04
1.70
.36
17,180,059
7.09
0.26
1.43
.64
17,438,092
3.59
0.39
.21
.07
387,600
1.40
0.02
.30
.07
290,358
1.59
0.04
REAL ESTATE
5.70
4.00
594,891
20.27
3.25
1.08
.36
54,388,774
12.94
0.29
MINING
.33
.15
4,688,300
0.00
0.00
MINING
.50
.07
2,483,070
9.85
0.05
MRG
INDUSTRIAL
HEALTHCARE TECH
2.25
1.30
38,122
1.80
0.42
MVG
MINING
.89
.45
1,313,643
2.68
0.22
1.1000
.4200
.1838
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
.01
.01
4,000
0.11
Prev Year
Low
MVG.WT
MINING
MET
OIL
.0700
9.00
7.42
6,426
21.00
4.00
METHANEX CORPORATION
MX
INDUSTRIAL
.6050
14.33
7.26
17,414,365
33.85
10.78
METHYLGENE INC. J
MYG
INDUSTRIAL
MRU.A
INDUSTRIAL
MGX
OIL
MIM.A
INDUSTRIAL
MIM.B
INDUSTRIAL
MBX
INDUSTRIAL
MBN
INDUSTRIAL
MOX
OIL
MIGAO CORPORATION
MGO
INDUSTRIAL
FERTILIZERS
MIGENIX INC.
MGI
INDUSTRIAL
MIGENIX INC. RT
MGI.RT
INDUSTRIAL
MMM
MINING
MSV
MINING
MFL
BIOPHARMACEUTICAL
FOOD SERVICES
.5000
0.01
.46
.19
562,656
3.12
0.09
39.90
35.01
20,476,621
37.50
21.00
.24
.14
14,581,643
2.60
0.12
.6000
REAL ESTATE
9.65
5.37
1,626,832
30.02
8.87
.6000
REAL ESTATE
1.0000
10.50
7.50
2,600
32.00
11.50
BIOPHARMACEUTICAL
.38
.25
448,202
1.39
0.25
MERCHANT BANKING
1.10
.90
40,200
2.80
0.76
.99
.67
555,897
2.49
0.60
7.32
4.78
13,106,679
11.85
2.71
BIOPHARMACEUTICAL
.20
.07
4,283,698
0.53
0.07
BIOPHARMACEUTICAL
.10
.01
29,006,282
0.00
0.00
.86
.46
1,162,142
1.80
0.24
1.66
.95
1,391,469
4.19
0.30
MINING
8.18
4.89
12,889,582
14.05
3.33
MFL.WT
MINING
3.95
1.70
498,389
2.70
0.76
MAI
MINING
.79
.32
20,795,296
1.92
0.39
MDM
MINING
.70
.50
2,533,108
1.20
0.25
MGT
MINING
2.40
1.22
42,806
4.44
0.70
MNB
MINING
1.91
.67
15,942,375
7.50
0.43
MT
INDUSTRIAL
7.15
5.20
706,661
11.47
5.02
MTM
INDUSTRIAL
MKS INC.
MKX
INDUSTRIAL
.0800
TAP.A
INDUSTRIAL
.7600
BREWERY/DIVERS MFG
TAP.B
INDUSTRIAL
.7600
TPX.A
INDUSTRIAL
TPX.B
INDUSTRIAL
MOL
MINING
WWW
ME
MONOGEN, INC. J
MONTEREY EXPLORATION LTD. J
TELECOMMUNICATIONS
.11
.06
8,328,098
0.20
0.05
1.25
1.00
676,299
1.95
0.86
56.81
43.44
BREWERY/DIVERS MFG
59.66
43.89
332,441
60.44
38.88
.7600
BREWERY/DIVERS MFG
53.84
44.89
6,725
58.87
41.01
.7600
BREWERY/DIVERS MFG
60.00
44.15
160,774
60.32
41.00
.38
.18
9,551,888
3.62
0.12
INDUSTRIAL
INTERNET COMMERCE
.17
.05
1,256,808
0.25
0.08
MINING
.13
.06
3,908,843
0.27
0.03
MOG
INDUSTRIAL
MEDICAL PRODUCTS
.01
.01
2,671,850
1.44
0.01
MXL
OIL
.80
.60
1,158,092
3.40
0.50
MORGUARD CORPORATION
MRC
INDUSTRIAL
.5700
INVESTMENT COMPANY
22.50
15.00
107,082
38.75
14.52
MSD
INDUSTRIAL
1.0000
COMPUTER SYSTEMS
10.84
8.00
1,358,367
18.48
6.90
.0200
.2500
SOFTWARE DEV/MKT
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
MGL
MINING
3.60
1.53
12,017,602
6.09
0.66
MPV
MINING
1.20
.73
1,275,447
5.14
0.93
MOY
MINING
.11
.07
82,682
0.22
0.05
MTI
INDUSTRIAL
.30
.05
244,366
1.00
0.05
MST.PR.A
INDUSTRIAL
.6500
9.95
9.01
106,549
10.81
7.26
SPL.A
INDUSTRIAL
.4875
INVESTMENT COMPANY
9.10
8.29
57,060
9.11
7.15
SPL.B
INDUSTRIAL
INVESTMENT COMPANY
17.95
17.00
66,777
17.94
14.48
MUN
MINING
.64
.27
6,476,901
0.99
0.15
NA
INDUSTRIAL
2.4800
.6200
BANKING
38.15
30.40
40,948,967
55.39
24.25
NA.PR.K
INDUSTRIAL
1.4625
.3663
BANKING
21.39
19.95
191,310
25.96
16.01
NA.PR.L
INDUSTRIAL
1.2125
.3038
BANKING
18.00
16.21
347,055
25.00
13.00
NA.PR.M
INDUSTRIAL
.8688
.3750
BANKING
22.65
20.21
206,750
25.49
16.56
NA.PR.N
INDUSTRIAL
.5600
.3363
BANKING
23.95
21.00
124,722
25.99
18.89
NA.PR.O
INDUSTRIAL
BANKING
25.39
24.70
921,877
0.00
0.00
NA.PR.P
INDUSTRIAL
BANKING
26.00
24.80
579,369
0.00
0.00
NUS
MINING
1.17
.92
3,754,132
3.90
0.73
NBF
INDUSTRIAL
.1350
INVESTMENT COMPANY
3.62
2.03
287,662
11.83
1.02
NBF.PR.A
INDUSTRIAL
1.5550
INVESTMENT COMPANY
30.00
27.50
30,891
32.10
25.11
NNE.A
MINING
.36
.21
7,161,587
1.93
0.13
NEM
INDUSTRIAL
1.55
1.00
15,184,425
5.49
1.00
NCU
MINING
.30
.17
3,053,434
3.55
0.17
NEVORO INC. J
NVR
MINING
.14
.07
4,537,907
0.72
0.03
NSU
MINING
1.75
.79
12,738,161
2.53
0.35
ND
MINING
.65
.10
182,099
2.00
0.05
NGD.WT.A
MINING
.57
.17
2,402,886
3.29
0.15
NGD.WT.B
MINING
.04
.02
34,650,360
0.17
0.01
NGD.WT.C
MINING
.18
.08
4,653,500
0.36
0.01
NGD
MINING
3.25
1.50
68,628,656
9.75
0.94
NEWALTA INC.
NAL
INDUSTRIAL
7.55
4.01
7,187,830
0.00
0.00
NCC.A
INDUSTRIAL
.4500
HOLDING COMPANY
18.10
14.00
636,673
22.00
16.25
NCC.B
INDUSTRIAL
.4500
HOLDING COMPANY
17.75
17.75
100
21.00
17.75
NEW.PR.B
INDUSTRIAL
.8213
INVESTMENT COMPANY
18.35
18.05
237,650
18.48
17.25
NEW.A
INDUSTRIAL
.9650
INVESTMENT COMPANY
18.50
15.66
6,918
32.37
16.26
NMC
MINING
.4275
56.11
41.85
1,023,575
58.44
27.14
NEXEN INC.
NXY
OIL
.1500
.0500
24.24
14.86
117,142,916
43.45
13.33
NKO
OIL
.1200
.0300
57.60
42.39
4,171,757
103.87
39.08
.1850
INVESTMENT TRUST
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
.25
.13
157,697
0.90
0.16
NIOCAN INC. J
NIO
MINING
NORBORD INC.
NBD
INDUSTRIAL
FOREST PRODUCTS
.76
.58
10,843,096
8.08
0.48
NORBORD INC. WT
NBD.WT
INDUSTRIAL
FOREST PRODUCTS
.53
.26
100,584
0.00
0.00
NRD
MINING
.30
.18
689,210
1.15
0.06
NRX
INDUSTRIAL
.43
.11
117,600
1.65
0.18
NII
INDUSTRIAL
ELECT COMPONENTS
NOM
INDUSTRIAL
NT
INDUSTRIAL
NTL.PR.F
INDUSTRIAL
NTL.PR.G
INDUSTRIAL
NOA
INDUSTRIAL
PDL
MINING
PDL.WT
NAC
NB
INDUSTRIAL
NTI
INDUSTRIAL
INTERNET SUP/SERV
NDM
MINING
NFC
.4000
.72
.40
395,029
1.60
0.46
1.90
1.35
1,743,254
4.41
1.07
TELECOMMUNICATIONS
.57
.08
350,796,316
15.15
0.26
1.1725
TELECOMMUNICATIONS
.79
.02
6,189,339
15.25
0.08
1.1725
TELECOMMUNICATIONS
.37
.03
3,207,553
15.50
0.07
5.25
2.50
360,692
24.39
2.15
2.59
1.55
2,163,707
9.45
1.14
MINING
.35
.11
89,350
5.29
0.10
MINING
.14
.04
1,671,950
0.60
0.02
39.15
38.65
3,855,620
39.01
25.75
.26
.14
3,185,308
0.15
0.04
6.64
4.23
6,335,485
13.70
1.92
INDUSTRIAL
INTERNET COMMERCE
.68
.33
367,179
1.29
0.18
NGX
MINING
1.92
.97
27,391,176
3.49
0.67
NAU
MINING
.80
.54
2,548,542
4.34
0.50
NAS
INDUSTRIAL
AEROSPACE DEV/SERV
.94
.50
2,055,086
4.89
0.20
NHC
INDUSTRIAL
1.0738
.0575
MEDICAL FACILITY
3.15
.62
9,907,254
16.68
1.89
NCX
INDUSTRIAL
.4000
.1000
CHEMICAL MFG
7.80
1.28
159,861,736
32.18
5.05
NSI.PR.C
INDUSTRIAL
1.2250
.3063
HYDRO-ELECT UTIL
25.50
24.50
767,267
27.00
24.00
NSI.PR.D
INDUSTRIAL
1.4750
.3688
HYDRO-ELECT UTIL
27.00
25.00
239,890
30.00
23.00
NDQ
INDUSTRIAL
MEDICAL TECH/SFTWR
3.00
1.08
159,778
5.65
0.82
NG
MINING
4.85
1.59
69,198,771
12.38
0.48
EKO
INDUSTRIAL
HOLDING COMPANY
1.17
.56
3,050,610
4.07
0.46
NCS
INDUSTRIAL
MEDICAL PRODUCTS
1.55
.19
430,905
2.12
0.51
NU
INDUSTRIAL
INVESTMENT COMPANY
2.85
2.00
312,770
0.00
0.00
NWI
MINING
.06
.03
3,978,374
0.34
0.02
NVA
OIL
9.43
5.11
8,425,304
20.23
6.25
NRI
INDUSTRIAL
PHARM PRODUCTION
.17
.10
33,651,094
0.21
0.08
NVN
INDUSTRIAL
BIOTECHNOLOGY
.01
.01
17,927,580
0.12
0.01
OGO.A
INDUSTRIAL
0.00
0.00
OGN.UN
INDUSTRIAL
12.00
10.30
307,804
12.09
10.70
INSURANCE
.6600
INVESTMENT FUND
.2738
INVESTMENT FUND
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
.30
.08
149,396
0.50
0.21
OGN.WT
INDUSTRIAL
INVESTMENT FUND
OGE.WT
INDUSTRIAL
INVESTMENT FUND
.28
.20
52,775
1.90
0.10
OCCULOGIX, INC. J
TLB
INDUSTRIAL
THERAPEUTIC PROD
3.70
2.05
8,929
0.00
0.00
OCEANAGOLD CORPORATION
OGC
MINING
.70
.14
12,377,415
2.98
0.13
OST.PR.A
INDUSTRIAL
18.00
17.19
12,385
19.51
17.02
OILEXCO INCORPORATED J
OIL
OIL
.34
.07
430,010,259
19.50
0.21
OCF
INDUSTRIAL
INVESTMENT COMPANY
5.00
3.50
158,964
9.00
2.87
OCF.WT
INDUSTRIAL
INVESTMENT COMPANY
.61
.10
123,344
1.63
0.18
OYM
MINING
.18
.07
2,803,389
0.50
0.04
OYM.WT
MINING
.01
.01
105,000
0.16
0.01
ONC
INDUSTRIAL
PHARM PRODUCTION
1.95
1.44
1,142,591
2.50
1.23
ONCOTHYREON INC.
ONY
INDUSTRIAL
BIOTECHNOLOGY
1.90
.85
186,990
4.72
0.70
OBP
INDUSTRIAL
ONEX CORPORATION SV
OCX
INDUSTRIAL
ONT
MINING
OPW
MINING
ONR
OIL
OTC
INDUSTRIAL
SOFTWARE DEV/MKT
OMG
INDUSTRIAL
OPM
OPC
GOLD MINING
INVESTMENT TRUST
1.4450
BIOPHARM PROD/MKT
.1100
.0275
.19
.06
588,786
1.06
0.03
19.84
15.45
8,711,431
35.22
14.06
.29
.17
2,185,036
0.56
0.12
.18
.10
3,833,907
1.64
0.08
HOLDING COMPANY
1.50
.69
1,869,575
8.25
1.01
44.60
35.76
7,857,081
41.14
26.46
MEDICAL SERVICES
1.60
1.00
84,607
1.58
0.85
INDUSTRIAL
SILICONE MFG/DSTR
2.89
2.00
21,100
4.86
2.25
OIL
2.09
.95
61,168,047
25.40
1.10
OGD
INDUSTRIAL
DRILLING SERVICES
1.50
.69
1,261,491
4.01
0.48
ORB
INDUSTRIAL
PHARM PRODUCTION
.04
.01
3,328,116
0.37
0.01
ORG
MINING
0.00
0.00
OZN
MINING
.98
.52
27,964,644
1.85
0.14
ORI
INDUSTRIAL
.45
.35
25,796
1.74
0.40
OEX
OIL
CRUDE OIL/GAS
2.53
1.60
5,333,838
5.60
1.56
OLE
MINING
.90
.50
1,690,786
0.59
0.39
OSU
MINING
.16
.08
47,849,966
0.85
0.04
OSU.WT.A
MINING
.04
.01
1,721,900
0.25
0.01
OSU.WT.B
MINING
.04
.01
3,347,609
0.25
0.01
ORV
MINING
.82
.48
4,423,349
0.84
0.33
OSI
INDUSTRIAL
NAVIGATION SYSTEMS
.19
.09
4,300,433
0.53
0.08
OSK.WT.A
MINING
0.00
0.00
OSK
MINING
5.54
2.66
79,159,347
6.56
1.40
OSK.WT
MINING
.55
.17
1,644,067
1.50
0.07
.0150
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
HOLDING COMPANY
3.40
2.50
255,229
8.40
2.00
HOLDING COMPANY
2.80
2.45
6,100
3.10
2.00
.13
.04
5,925,707
2.10
0.05
1.70
1.15
59,470
2.81
1.00
.14
.09
1,369,096
0.61
0.05
14.11
11.71
71,387
18.65
12.11
25.00
24.00
4,190
27.00
23.75
PWC
INDUSTRIAL
PWC.PR.A
INDUSTRIAL
PFE
OIL
PIH
INDUSTRIAL
EQUIP MFG/DSTR
PFN
MINING
PNG
INDUSTRIAL
.8800
PNG.PR.A
INDUSTRIAL
1.6875
PMU
MINING
.31
.17
2,315,316
1.24
0.09
PRE
OIL
4.30
2.16
42,460,324
13.65
1.86
PRE.WT
OIL
.95
.27
5,899,437
7.60
0.25
PCN
INDUSTRIAL
HOLDING COMPANY
.08
.03
12,500
0.35
0.01
PDN
MINING
2.94
2.12
100,198,900
6.64
1.30
PLB
INDUSTRIAL
PHARM PRODUCTION
13.90
10.00
891,576
12.85
8.60
PAA
MINING
23.47
17.00
10,282,010
43.66
11.12
PZG
MINING
.85
.44
2,307,158
2.65
0.31
POU
OIL
8.99
5.94
3,287,030
22.30
6.01
PARETO CORPORATION J
PTO
INDUSTRIAL
INFORMATION TECH
PRK
INDUSTRIAL
PSI
INDUSTRIAL
PATHEON INC. RV
PTI
INDUSTRIAL
PAP.A
INDUSTRIAL
PC GOLD INC. J
PKL
MINING
PLG
MINING
PAE
INDUSTRIAL
ENTERTAINMENT PROD
PXX
OIL
PEBERCAN INC.
PBC
OIL
PIX
INDUSTRIAL
PGD
MINING
PGD.RT
.2100
.8438
.0400
.70
.48
386,327
1.00
0.40
3.55
2.25
1,422,510
6.39
1.60
14.45
9.19
4,457,450
18.40
8.00
PHARM PRODUCTION
2.25
1.84
7,189,814
4.46
0.75
HARDWARE MFG
5.95
4.50
34,340
11.80
4.50
.75
.23
1,769,476
1.25
0.11
2.98
1.35
8,631,967
5.48
0.54
1.69
0.05
1.05
.67
11,374,707
1.60
0.36
1.41
.66
495,598
2.92
1.13
INTERNET SUP/SERV
1.10
.90
1,299,305
1.69
0.81
.87
.46
4,438,357
0.70
0.17
MINING
.07
.02
12,866,578
0.00
0.00
PVC
INDUSTRIAL
PET FOOD/SUPPLIES
10.50
8.25
363,239
14.78
8.76
PTQ
MINING
.60
.33
7,815,632
3.35
0.29
PETHEALTH INC. J
PTZ
INDUSTRIAL
INSURANCE
1.10
.70
105,748
1.84
0.56
PAR
OIL
PETRO-CANADA
PCA
OIL
PBG
PETROFALCON CORPORATION J
PFC
RECREATION PROP/VHCLS
.1750
.1200
HYDROCARBONS
7.00
5.01
4,524,973
13.50
3.49
INTEGRATED OIL
31.72
24.77
79,543,906
61.85
20.01
OIL
25.87
17.05
19,582,346
63.03
16.26
OIL
.54
.22
708,952
2.03
0.15
.5900
.2000
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
PEF
OIL
2.36
.90
187,397
0.00
0.00
PDP
OIL
1.57
1.04
4,882,399
12.95
0.75
PETROMINERALES LTD.
PMG
OIL
8.70
5.10
3,162,828
20.10
5.00
PFB CORPORATION
PFB
INDUSTRIAL
5.49
3.55
53,693
9.95
2.70
PHC
MINING
.35
.15
6,343,181
2.19
0.09
PHC.WT
MINING
.03
.02
717,450
0.55
0.01
PHONETIME INC. J
PHD
INDUSTRIAL
TELECOMMUNICATIONS
.20
.10
587,780
0.51
0.09
FOS
MINING
FERTILIZERS
0.00
0.00
PVM
MINING
0.00
0.00
PNP
INDUSTRIAL
1.79
.84
23,261,579
4.90
0.38
PNP.WT.A
INDUSTRIAL
.20
.10
960,600
2.50
0.02
PNP.WT.B
INDUSTRIAL
.35
.16
923,242
0.21
0.05
PNP.WT
INDUSTRIAL
.79
.11
356,095
1.34
0.01
PTM
MINING
2.86
1.40
3,325,947
4.20
0.71
PLATMIN LIMITED
PPN
MINING
.94
.36
4,519,417
9.52
0.32
PCC
INDUSTRIAL
HYDRO-ELECT POWER
2.80
2.10
3,074,449
9.01
1.74
PTS
INDUSTRIAL
INTERNET COMMERCE
.68
.30
6,056,002
4.30
0.25
GEO
MINING
.65
.31
760,678
1.69
0.20
PLS
MINING
1.73
1.25
11,580,827
11.63
1.19
PLS.WT
MINING
.30
.10
3,881,050
0.00
0.00
PPK
INDUSTRIAL
.08
.02
1,410,659
3.50
0.03
POM
MINING
POT
MINING
KCL
MINING
POW.PR.D
.2400
.0600
1.18
.74
1,763,117
4.49
0.60
116.41
82.17
75,125,191
246.29
61.81
1.85
1.05
19,166,356
6.25
0.70
18.74
16.45
304,053
25.00
13.75
21.40
17.49
262,100
25.00
13.77
21.95
18.12
218,671
25.17
13.82
HOLDING COMPANY
22.45
18.40
183,827
26.24
15.90
1.1113
HOLDING COMPANY
24.00
18.50
11,900
37.50
24.99
INDUSTRIAL
1.1113
HOLDING COMPANY
23.25
15.31
58,248,657
40.22
19.11
POW.PR.F
INDUSTRIAL
1.9225
.3813
HOLDING COMPANY
32.51
30.00
89,336
50.00
32.50
PWF.PR.J
INDUSTRIAL
1.1750
.2938
HOLDING COMPANY
26.49
24.75
363,659
27.43
23.75
PWF.PR.K
INDUSTRIAL
1.2375
.3100
HOLDING COMPANY
18.42
16.01
506,563
23.65
13.50
PWF.PR.L
INDUSTRIAL
1.2750
.3188
HOLDING COMPANY
18.70
16.28
266,898
24.27
13.01
PWF.PR.F
INDUSTRIAL
1.3125
.3288
HOLDING COMPANY
20.45
17.61
245,819
24.64
13.61
PWF.PR.H
INDUSTRIAL
1.4375
.3600
HOLDING COMPANY
21.50
18.70
101,203
25.68
14.76
.4000
.1000
INDUSTRIAL
1.2500
.3125
HOLDING COMPANY
POW.PR.B
INDUSTRIAL
1.3375
.3350
HOLDING COMPANY
POW.PR.A
INDUSTRIAL
1.4000
.3500
HOLDING COMPANY
POW.PR.C
INDUSTRIAL
1.4500
.3625
POW.PR.E
INDUSTRIAL
POW
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
PWF.PR.G
INDUSTRIAL
1.4750
.3688
HOLDING COMPANY
22.18
19.11
258,842
25.73
16.80
PWF.PR.I
INDUSTRIAL
1.5000
.3750
HOLDING COMPANY
23.50
19.24
233,176
26.48
16.21
PWF.PR.M
INDUSTRIAL
HOLDING COMPANY
26.50
23.90
187,337
25.20
23.75
PWF.PR.A
INDUSTRIAL
.9388
.1750
HOLDING COMPANY
14.00
11.02
109,816
25.90
9.13
PWF.PR.D
INDUSTRIAL
1.3000
.3250
HOLDING COMPANY
25.90
24.71
57,603
27.14
24.75
PWF.PR.E
INDUSTRIAL
1.3750
.3438
HOLDING COMPANY
20.55
17.99
116,251
25.40
15.00
PWF
INDUSTRIAL
1.2950
.3500
HOLDING COMPANY
25.04
16.30
35,094,451
40.94
20.33
POWERCOMM INC. J
PCG
INDUSTRIAL
VALVE MFG
.13
.08
1,106,056
0.46
0.07
PWE
MINING
.52
.32
1,498,437
1.65
0.17
PREMD INC. J
PMD
INDUSTRIAL
MEDICAL TECH/SFTWR
.06
.01
4,340,306
1.50
0.01
PG
MINING
PIC.A
INDUSTRIAL
PIC.PR.A
PDV
PDV.PR.A
INDUSTRIAL
.5800
PPL
INDUSTRIAL
1.0538
PPL.PR.A
INDUSTRIAL
.5800
PPX
2.74
1.45
10,258,606
3.14
1.05
.9000
.1000
MUTUAL FUNDS
3.38
1.41
1,694,627
8.99
1.87
INDUSTRIAL
.8625
.2163
MUTUAL FUNDS
INDUSTRIAL
1.0538
13.63
11.28
1,178,877
15.49
10.58
INVESTMENT COMPANY
4.25
1.85
224,846
12.72
2.26
INVESTMENT COMPANY
9.64
7.61
279,532
10.90
7.26
MUTUAL FUNDS
4.40
2.02
943,683
13.05
3.15
MUTUAL FUNDS
9.51
7.60
888,260
11.00
6.03
INDUSTRIAL
2.10
1.64
387,426
4.30
1.07
WIS
INDUSTRIAL
.33
.12
141,047
0.70
0.11
PFX
OIL
1.09
.50
2,512,205
5.24
0.41
PRQ
OIL
12.45
7.60
38,029,000
0.00
0.00
PMY
OIL
0.00
0.00
PLI
INDUSTRIAL
PHARM PRODUCTION
.23
.12
7,801,310
0.57
0.07
PROSEP INC. J
PRP
INDUSTRIAL
.17
.11
2,042,851
0.45
0.10
PROSEP INC. WT J
PRP.WT
INDUSTRIAL
.01
.01
36,000
0.20
0.01
PSX
OIL
.85
.34
4,486,473
4.15
0.42
PPA
INDUSTRIAL
1.00
.45
466,389
2.41
0.07
PRX
INDUSTRIAL
THERAPEUTIC PROD
PSD
INDUSTRIAL
PUG
MINING
PSV
INDUSTRIAL
NIC
MINING
QLT INC.
QLT
INDUSTRIAL
QUA
MINING
QUA.WT
MINING
QBR.A
INDUSTRIAL
.2000
.2000
.0838
.0838
.45
.31
1,121,068
0.99
0.30
2.00
1.15
2,145,167
3.13
1.24
.05
.02
3,798,440
0.12
0.01
1.87
.97
380,276
8.39
0.97
.11
.06
3,689,743
0.50
0.03
BIOPHARMACEUTICAL
3.14
2.04
1,147,629
4.85
2.13
4.27
2.74
35,698,614
27.00
1.97
SEISMIC DATA
.18
.07
464,230
12.00
0.03
HOLDING COMPANY
21.00
16.01
669,029
40.00
13.04
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
HOLDING COMPANY
21.45
15.68
4,342,334
36.70
13.80
QBR.B
INDUSTRIAL
IQW.PR.C
INDUSTRIAL
PRINTING
.29
.09
39,550
16.00
0.05
IQW.PR.D
INDUSTRIAL
PRINTING
.15
.05
620,219
5.25
0.01
IQW
INDUSTRIAL
PRINTING
.04
.02
14,873,366
1.84
0.01
QMI
MINING
4.09
2.40
7,757,420
3.83
0.76
QC
INDUSTRIAL
MERCHANT BANKING
1.22
.79
8,978,589
2.70
0.78
QAR
INDUSTRIAL
.50
.18
551,319
99.00
0.14
QEC
OIL
2.19
.85
22,336,476
6.43
0.34
RBT
INDUSTRIAL
1.0400
.2600
INVESTMENT COMPANY
22.49
11.99
56,179
36.25
17.55
R SPLIT II CORP. PR
RBT.PR.A
INDUSTRIAL
1.2963
.3238
INVESTMENT COMPANY
30.35
29.76
7,260
30.90
29.00
RBS
INDUSTRIAL
.2700
.0650
INVESTMENT COMPANY
6.50
2.50
183,858
12.00
3.49
RBS.PR.A
INDUSTRIAL
1.3150
.3288
INVESTMENT COMPANY
26.54
21.50
26,598
29.49
20.69
INDUSTRIAL
.18
.03
21,779,379
0.95
0.10
P.WT
INDUSTRIAL
.05
.01
4,129,652
0.36
0.01
RNK
INDUSTRIAL
ENTERTAINMENT PROD
.90
.42
127,335
2.67
0.51
RDM CORPORATION J
RC
INDUSTRIAL
COMPUTER PROD/SERV
.88
.65
499,242
2.65
0.60
RBI
MINING
8.88
6.62
74,703,457
9.25
3.28
RDV
MINING
.05
.01
195,261,378
0.33
0.03
RDV.WT
MINING
.01
.01
524,000
0.06
0.01
RKN
INDUSTRIAL
SOFTWARE DEV/MKT/SERV
.48
.15
3,440,800
0.48
0.15
RDL
INDUSTRIAL
.45
.25
1,175,515
4.35
0.18
RET
INDUSTRIAL
.7200
.1800
CLOTHING RETAIL
10.89
7.75
1,013,510
19.49
8.05
RET.A
INDUSTRIAL
.7200
.1800
CLOTHING RETAIL
12.22
9.33
5,236,235
19.50
8.09
REK
INDUSTRIAL
AUTO COMPONENTS
1.00
.75
120,134
3.20
0.52
RIM
INDUSTRIAL
COMMUN SYSTEMS
74.50
46.50
81,170,024
150.30
44.23
RS
INDUSTRIAL
RECYCLED PRODUCTS
.32
.13
8,124,781
1.60
0.09
RBM
INDUSTRIAL
DIAGNOSTIC SYS
.20
.10
4,392,651
0.82
0.08
RESVERLOGIX CORP. J
RVX
INDUSTRIAL
BIOTECHNOLOGY
3.50
1.99
1,869,520
15.50
1.50
RVM
MINING
.13
.07
1,414,438
0.96
0.04
RCH
INDUSTRIAL
HARDWARE PRODUCTS
19.73
15.40
609,928
24.48
13.56
RIC
MINING
3.69
2.04
3,260,576
4.20
1.21
RVR
MINING
.04
.02
1,200,079
0.19
0.02
RIDLEY INC.
RCL
INDUSTRIAL
RBA
INDUSTRIAL
.3388
PRF.PR.A
INDUSTRIAL
RPA.PR.A
INDUSTRIAL
.2000
.1600
.3200
.0800
ANIMAL FEED
7.50
6.56
33,605
10.25
6.82
AUCTION
26.99
18.59
5,540,747
30.50
20.01
1.0750
INVESTMENT COMPANY
19.25
13.10
76,653
24.70
10.06
1.1625
INVESTMENT COMPANY
9.85
6.07
297,953
23.20
2.70
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
INVESTMENT COMPANY
2.71
.74
571,650
15.70
0.18
1.40
.65
1,458,377
4.60
0.61
.08
.03
5,291,569
0.64
0.03
5.75
3.74
210,694
16.74
3.01
.84
.60
169,490
1.84
0.28
RPB.PR.A
INDUSTRIAL
RE
OIL
RDI
MINING
DIAMOND EXPL
RME
INDUSTRIAL
ROCTEST LTD.
RTT
INDUSTRIAL
RCI.A
INDUSTRIAL
.8750
.2500
BROADCAST/TELECOM
40.50
30.20
156,529
51.49
32.00
RCI.B
INDUSTRIAL
.8750
.2500
BROADCAST/TELECOM
37.50
28.47
68,136,439
46.46
29.00
RONA INC.
RON
INDUSTRIAL
HARDWARE PRODUCTS
12.48
10.90
17,738,378
17.25
10.03
RY
INDUSTRIAL
2.0000
.5000
BANKING
38.18
25.52
267,018,807
51.76
32.90
RY.PR.D
INDUSTRIAL
1.1250
.2813
BANKING
18.31
16.00
540,765
22.00
13.75
RY.PR.F
INDUSTRIAL
1.1125
.2788
BANKING
17.99
15.61
268,183
21.80
14.38
RY.PR.G
INDUSTRIAL
1.1250
.2813
BANKING
18.25
16.02
379,624
21.99
14.26
RY.PR.H
INDUSTRIAL
.8063
.3538
BANKING
22.69
20.00
579,236
25.19
17.80
RY.PR.I
INDUSTRIAL
.5513
BANKING
23.55
21.55
517,879
25.05
20.25
RY.PR.L
INDUSTRIAL
.4338
BANKING
25.10
22.50
438,968
25.08
23.25
RY.PR.N
INDUSTRIAL
BANKING
26.50
24.96
736,995
26.99
24.85
RY.PR.P
INDUSTRIAL
BANKING
25.55
24.90
2,358,565
0.00
0.00
RY.PR.R
INDUSTRIAL
BANKING
25.75
24.90
2,842,653
0.00
0.00
RY.PR.A
INDUSTRIAL
1.1125
.2788
BANKING
18.30
15.90
531,985
21.85
13.85
RY.PR.B
INDUSTRIAL
1.1750
.2938
BANKING
19.25
16.45
565,589
23.00
14.83
RY.PR.C
INDUSTRIAL
1.1500
.2875
BANKING
18.45
16.26
346,035
22.50
14.24
RY.PR.E
INDUSTRIAL
1.1250
.2813
BANKING
18.69
16.06
432,636
22.09
14.20
RY.PR.W
INDUSTRIAL
1.2250
.3063
BANKING
20.00
18.05
526,698
23.95
15.14
RGL
MINING
.2800
.0800
61.18
49.10
233,790
59.93
27.00
RLC
INDUSTRIAL
.39
.23
872,179
0.81
0.20
RMX
MINING
1.92
1.13
15,048,140
2.00
0.90
RUGGEDCOM INC.
RCM
INDUSTRIAL
COMMUN SERVICES
22.00
13.41
2,457,092
15.99
8.51
RUS
INDUSTRIAL
METAL PROCESS/DSTR
22.00
10.66
12,047,198
31.36
15.01
RUTTER INC. J
RUT
INDUSTRIAL
.16
.05
3,320,178
0.46
0.04
SBN
INDUSTRIAL
.6750
.0575
INVESTMENT COMPANY
5.69
3.03
177,840
11.48
4.01
S SPLIT CORP. PR
SBN.PR.A
INDUSTRIAL
.5250
.0875
INVESTMENT COMPANY
SAB
OIL
SMT
INDUSTRIAL
SNN
MINING
SANDVINE CORPORATION J
SVC
INDUSTRIAL
SAPUTO INC.
SAP
INDUSTRIAL
.8250
CONSTRUCTION EQUIP
.1350
SPECIALTY INSTMT
1.8500
MARINE TECH
.4000
.1000
9.80
8.14
310,080
10.48
7.51
.53
.25
1,321,386
2.95
0.19
STEEL PRODUCTION
7.50
5.51
117,363
11.24
5.25
.33
.14
2,649,251
0.95
0.03
1.25
.65
12,717,482
4.50
0.58
22.45
18.38
22,998,771
30.70
20.51
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
SVY
INDUSTRIAL
.1250
SAVARIA CORPORATION J
SIS
INDUSTRIAL
.0625
SZ
INDUSTRIAL
.4800
SCR
SPM
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
9.03
4.59
4,303,178
24.77
5.78
.94
.52
101,070
1.23
0.50
INVESTMENT COMPANY
6.25
3.78
263,306
10.46
4.06
INDUSTRIAL
TELEVISION PROD/MKT
.71
.43
276,745
1.40
0.25
MINING
.44
.25
7,920,601
1.63
0.11
SEA
MINING
24.46
14.29
534,172
23.29
7.50
SDC
INDUSTRIAL
DIVERS CONSTRUCTION
8.00
5.10
217,970
13.00
3.85
SM
INDUSTRIAL
INVESTMENT MGT
SCC
INDUSTRIAL
RETAIL STORES
SEMAFO INC. J
SMF
MINING
SBS
GRE.WT
.0600
.2100
2.20
1.16
260,090
6.30
0.80
21.75
17.36
1,689,462
26.68
15.00
2.10
1.14
40,683,200
1.72
0.75
INDUSTRIAL
BIOTECHNOLOGY
.83
.20
1,771,854
2.30
0.19
INDUSTRIAL
INVESTMENT FUND
.02
.01
67,540
0.36
0.01
PME
INDUSTRIAL
INVESTMENT COMPANY
4.40
2.87
1,260,031
7.00
1.55
PME.WT
INDUSTRIAL
INVESTMENT COMPANY
.01
.01
322,919
0.37
0.01
SEC
INDUSTRIAL
.1500
MANAGEMENT CO
22.00
19.50
2,100
41.50
21.00
SJR.B
INDUSTRIAL
.7463
BROADCASTING
22.50
17.94
48,165,678
24.89
17.00
SCL.A
INDUSTRIAL
.2525
OIL/GAS SERVICES
19.49
14.03
5,487,123
37.52
13.71
SCL.B
INDUSTRIAL
.2288
OIL/GAS SERVICES
18.79
17.92
2,645
37.75
16.31
SHERMAG INC.
SMG
INDUSTRIAL
.08
.06
88,810
0.86
0.04
MINING
.1438
.0363
HOLDING COMPANY
4.55
1.90
75,692,162
17.35
1.75
SC
INDUSTRIAL
.8050
.2150
48.00
41.40
30,959,855
58.23
41.39
SGF
MINING
.68
.25
41,212,023
4.73
0.20
SIM
MINING
.25
.08
406,915
0.50
0.06
SW
INDUSTRIAL
DATA COMMUN
7.85
4.01
5,018,560
21.25
6.02
SBR
MINING
.52
.26
1,658,350
3.15
0.12
SEG
MINING
.16
.08
3,060,270
0.96
0.03
SSO
MINING
26.11
18.33
6,051,658
40.30
6.87
SLW
MINING
9.65
6.16
120,072,778
19.30
3.07
SLW.WT.A
MINING
.82
.50
236,373
2.75
0.11
SLW.WT.B
MINING
3.98
2.31
295,528
10.65
1.03
SLW.WT
MINING
1.13
.55
3,033,596
3.05
0.28
SVM
MINING
3.88
1.94
23,842,165
10.65
1.19
SINO-FOREST CORPORATION
TRE
INDUSTRIAL
FOREST PRODUCTS
11.38
8.26
14,708,559
22.23
5.25
SIRIT INC. J
SI
INDUSTRIAL
TECHNOLOGY
.15
.07
2,069,956
0.33
0.06
SXT
INDUSTRIAL
SXT.PR.A
INDUSTRIAL
.1338
FURNITURE MFG
.0200
1.4250
.0200
INVESTMENT COMPANY
11.54
8.99
39,634
25.50
7.53
INVESTMENT COMPANY
25.10
23.71
11,818
25.69
23.75
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
INVESTMENT COMPANY
3.25
.79
147,949
14.50
1.05
INVESTMENT COMPANY
21.50
17.75
12,561
27.60
16.50
0.05
0.01
SLS
INDUSTRIAL
SLS.PR.A
INDUSTRIAL
SMX.WT
INDUSTRIAL
SMX
INDUSTRIAL
.75
.56
12,560
2.78
0.50
SNC
INDUSTRIAL
.4800
ENGINEER/CONSTRUCT
41.69
28.26
19,671,606
61.95
26.00
SOFTCHOICE CORPORATION
SO
INDUSTRIAL
.3000
SOFTWARE SERV/MKT
4.23
1.70
541,792
23.19
1.02
SLR
MINING
2.00
1.36
276,924
6.05
1.57
SUM
INDUSTRIAL
1.40
.70
187,015
2.44
0.40
SAG
MINING
.04
.03
9,980,250
0.06
0.02
SAC
MINING
.49
.16
3,286,490
0.80
0.10
SWG
MINING
.45
.17
3,819,657
0.87
0.10
SPT.A
INDUSTRIAL
.9700
HOLDING COMPANY
19.58
17.29
117,772
21.00
16.02
SPT.B
INDUSTRIAL
1.0400
HOLDING COMPANY
20.49
16.09
176,363
29.76
17.70
SDI
INDUSTRIAL
.46
.19
272,806
0.74
0.07
SOT.PR.A
INDUSTRIAL
INVESTMENT TRUST
9.40
8.49
16,267
11.00
8.00
YLD
INDUSTRIAL
INVESTMENT FUND
.50
.41
27,269
0.60
0.26
YLD.PR.A
INDUSTRIAL
1.1000
INVESTMENT FUND
17.24
11.45
207,430
20.39
12.00
YLD.PR.B
INDUSTRIAL
.5250
INVESTMENT FUND
.70
.41
58,800
8.49
0.32
SPROTT INC.
SII
INDUSTRIAL
.0500
4.75
3.75
3,342,489
10.10
2.32
MLY.WT
INDUSTRIAL
INVESTMENT COMPANY
.01
.01
108,100
0.61
0.01
MLY
INDUSTRIAL
INVESTMENT COMPANY
1.65
1.26
15,166,285
5.20
0.67
SCP
MINING
2.91
2.15
8,621,637
4.98
1.27
SCP.WT
MINING
.45
.33
1,011,000
0.45
0.20
SVU
MINING
FERTILIZERS
.29
.20
2,082,131
1.24
0.19
SAS
MINING
.32
.19
7,569,099
0.69
0.07
STANTEC INC.
STN
INDUSTRIAL
CONSULTING SERVICES
30.25
19.52
6,936,079
40.10
16.35
XHM.A
INDUSTRIAL
INVESTMENT COMPANY
6.93
5.53
340,065
8.50
3.60
XHM.WT
INDUSTRIAL
INVESTMENT COMPANY
.08
.02
162,185
0.10
0.01
SAM
MINING
.18
.09
5,189,210
0.58
0.05
SRU
MINING
.32
.15
11,878,495
1.38
0.07
STELLA-JONES INC.
SJ
INDUSTRIAL
17.70
12.91
111,217
40.94
14.30
SRY
MINING
.40
.20
2,182,537
0.92
0.13
SRY.WT
MINING
.01
.01
102,000
0.15
0.01
HAY.WT
INDUSTRIAL
INVESTMENT FUND
.29
.07
155,048
0.90
0.05
SEO
OIL
14.22
8.63
8,849,272
19.75
6.92
SWY
MINING
.14
.09
6,492,336
0.75
0.06
1.2675
.3225
ELECT SFTWR/SERV
ELECT SFTWR/SERV
MEDICAL EQUIPMENT
.5750
.3400
.1438
FOREST PRODUCTS
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
.01
.01
194,605
0.21
0.01
10.20
9.50
144,001
10.24
8.26
.08
.02
68,591,993
0.33
0.01
SWY.WT
MINING
STW.PR.A
INDUSTRIAL
STRATAGOLD CORPORATION J
SGV
MINING
RSC
MINING
1.35
.55
15,084,396
3.15
0.40
STB
INDUSTRIAL
.5563
.0925
TRANSPORTATION
5.45
3.95
1,888,102
7.00
2.77
STB.UN
INDUSTRIAL
1.0950
.1825
TRANSPORTATION
8.88
8.00
293,437
11.00
6.56
SUE
MINING
.80
.41
4,358,915
1.45
0.24
SLF
INDUSTRIAL
1.4200
INSURANCE
29.99
18.06
82,083,033
55.99
19.38
SLF.PR.E
INDUSTRIAL
1.1250
INSURANCE
16.38
14.31
682,764
22.65
11.94
SLF.PR.A
INDUSTRIAL
1.1875
INSURANCE
17.73
15.15
808,170
23.55
12.03
SLF.PR.B
INDUSTRIAL
1.2000
INSURANCE
17.20
15.50
858,376
23.70
13.00
SLF.PR.C
INDUSTRIAL
1.1125
INSURANCE
16.24
14.55
707,384
22.25
12.00
SLF.PR.D
INDUSTRIAL
1.1125
INSURANCE
16.10
14.50
632,486
22.25
12.00
SRF
INDUSTRIAL
.0400
7.20
5.79
70,408
11.99
4.29
SU
OIL
.2000
29.78
21.15
216,369,614
73.10
18.80
SUNOPTA, INC.
SOY
INDUSTRIAL
ENVIRO TECHNOLOGY
4.49
1.37
864,311
13.14
1.46
SPB
INDUSTRIAL
INVESTMENT COMPANY
12.70
9.71
6,239,605
0.00
0.00
SAX
MINING
.30
.14
1,459,838
1.60
0.11
SHR
OIL
.33
.21
1,094,500
1.35
0.18
SXC
INDUSTRIAL
COMPUTER DEV
26.91
18.48
5,686,914
23.11
9.89
SYNERGEX CORPORATION J
SYX
INDUSTRIAL
DIVERSIFIED SERV
.70
.25
436,347
0.35
0.04
SXI
INDUSTRIAL
.51
.49
97,600
0.61
0.48
TAH
MINING
.01
.01
5,808,751
0.21
0.01
TBL
INDUSTRIAL
BUILDING PRODUCTS
.50
.11
1,178,363
1.75
0.20
TBL.RT
INDUSTRIAL
0.00
0.00
TLM
OIL
13.85
9.92
186,092,188
25.40
8.28
TLO
MINING
.28
.19
867,555
0.83
0.10
TNX
MINING
5.95
3.50
2,897,344
7.20
1.99
TKO
MINING
1.37
.75
9,061,124
6.31
0.66
TO.A
INDUSTRIAL
3.00
102,536
8.50
2.95
TDS.B
TDS.PR.B
.6000
.1500
INVESTMENT TRUST
GOLD EXPL & DEV
.3600
.2700
.1500
BUILDING PRODUCTS
RES EXPL & DEV
.2000
1.0575
.0488
INVESTMENT TRUST
4.01
INDUSTRIAL
.8800
.2400
HOLDING COMPANY
19.50
7.99
38,674
42.51
12.16
INDUSTRIAL
1.1938
.2988
HOLDING COMPANY
27.00
25.01
13,592
28.55
23.01
XTD
INDUSTRIAL
.6000
XTD.PR.A
INDUSTRIAL
.5250
TL
TECHNICOIL CORPORATION
TEC
INVESTMENT COMPANY
1.85
.86
44,806
9.25
1.41
INVESTMENT COMPANY
8.49
7.07
58,905
10.44
6.00
MINING
3.00
2.75
5,665,937
5.00
0.18
INDUSTRIAL
.40
.25
1,696,527
1.65
0.30
.0875
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
TCK.A
MINING
1.0000
15.00
7.34
170,130
56.49
5.90
TCK.B
MINING
1.0000
8.85
3.50
349,243,534
52.90
3.35
TECSYS INC.J
TCS
INDUSTRIAL
.0400
SOFTWARE DEV/MKT
1.54
1.20
285,203
2.05
0.95
TKM
INDUSTRIAL
.74
.45
2,725,482
1.45
0.28
TELUS CORPORATION
INDUSTRIAL
1.8000
.4750
TELECOMMUNICATIONS
37.50
31.19
27,230,075
49.90
32.27
TELUS CORPORATION NV
T.A
INDUSTRIAL
1.8000
.4750
TELECOMMUNICATIONS
35.15
29.32
14,801,822
48.49
29.70
TEMBEC INC.
TMB
INDUSTRIAL
1.49
.75
832,841
5.50
0.67
TEMBEC INC. WT
TMB.WT
INDUSTRIAL
.46
.12
177,497
0.80
0.08
TERAGO INC.
TGO
INDUSTRIAL
WIRELESS SERVICES
3.80
3.20
65,705
5.96
2.69
TPL
OIL
.80
.40
1,662,376
3.10
0.50
TLN
INDUSTRIAL
BIOTECHNOLOGY
.44
.14
1,208,525
0.79
0.06
THERATECHNOLOGIES INC.
TH
INDUSTRIAL
BIOTECHNOLOGY
2.30
1.13
11,012,968
12.00
1.05
THD
INDUSTRIAL
INVESTMENT TRUST
20.86
16.00
20,854
51.79
15.01
TCM
MINING
6.72
3.50
44,047,914
24.00
3.15
TCM.WT
MINING
1.75
.73
2,137,577
16.00
0.51
TRI
INDUSTRIAL
1.0800
HOLDING COMPANY
35.51
27.57
64,185,710
40.70
24.83
TRI.PR.B
INDUSTRIAL
.8525
HOLDING COMPANY
13.99
10.00
434,995
24.45
9.00
THR
MINING
.12
.07
1,548,497
0.49
0.06
TGS
MINING
.20
.03
31,400
0.45
0.02
THI
INDUSTRIAL
.3600
35.23
28.01
21,694,516
37.22
25.80
TMC
INDUSTRIAL
.3663
9.75
8.00
36,090
12.56
9.00
TWF.RT
INDUSTRIAL
LUMBER PROCESS/MKT
TIMMINCO LIMITED
TIM
INDUSTRIAL
SMELTING
TIO
MINING
TLC
INDUSTRIAL
INDUSTRIAL
1.5200
TXT.PR.A
INDUSTRIAL
.7813
TIH
INDUSTRIAL
.5400
TD
INDUSTRIAL
2.3600
TD.PR.S
INDUSTRIAL
TD.PR.Y
TD.PR.M
BIOPHARMACEUTICAL
.3000
HOLDING COMPANY
.1488
INVESTMENT COMPANY
.25
.01
41,075,159
0.00
0.00
5.74
2.60
20,941,818
35.69
2.28
.04
.03
28,565,161
0.09
0.02
MEDICAL SERVICES
.25
.14
889,382
3.35
0.14
HOLDING COMPANY
34.74
24.79
19,987,133
53.09
20.73
INVESTMENT TRUST
12.25
10.03
102,707
13.51
10.00
.1400
CONSTRUCTION EQUIP
24.75
19.59
3,457,363
32.90
19.03
.6100
BANKING
47.00
32.37
160,255,655
72.11
38.33
.4863
.3125
BANKING
24.00
21.00
250,367
25.70
20.40
INDUSTRIAL
.3738
.3188
BANKING
23.50
20.95
201,958
25.79
18.85
INDUSTRIAL
1.1750
.2938
BANKING
26.30
25.23
687,253
26.78
24.00
TD.PR.N
INDUSTRIAL
1.1500
.2875
BANKING
26.15
25.01
633,745
26.74
24.00
TD.PR.O
INDUSTRIAL
1.2125
.3038
BANKING
19.26
17.85
677,227
24.00
15.03
TD.PR.P
INDUSTRIAL
1.3113
.3288
BANKING
21.49
19.20
424,601
25.09
16.20
TD.PR.Q
INDUSTRIAL
1.0500
.3500
BANKING
22.09
19.51
289,074
25.74
17.21
.3800
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
TD.PR.R
INDUSTRIAL
TD.PR.A
INDUSTRIAL
TD.PR.E
INDUSTRIAL
TD.PR.G
INDUSTRIAL
TD.PR.C
INDUSTRIAL
TS.B
INDUSTRIAL
TFL
OIL
TRANSALTA CORPORATION
TA
INDUSTRIAL
1.0600
TRZ.A
INDUSTRIAL
.3600
TRZ.B
INDUSTRIAL
TNP
OIL
TRANSCANADA CORPORATION
TRP
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
610,685
25.39
17.25
.3500
BANKING
22.75
19.50
.4825
BANKING
23.70
21.80
254,447
25.15
20.50
BANKING
25.59
24.90
2,974,308
0.00
0.00
BANKING
25.50
24.72
2,910,715
0.00
0.00
BANKING
25.49
23.00
317,706
25.25
23.46
NEWSPAPER PUBLISH
8.84
5.11
3,409,482
19.20
6.69
.75
.30
823,401
4.00
0.47
.2700
PUBLIC UTILITY
26.60
18.50
27,073,297
38.10
20.00
.0900
AIR TRANSPORTATION
12.64
8.50
101,655
35.00
6.83
.3600
.0900
AIR TRANSPORTATION
12.84
7.85
2,828,716
35.24
6.72
.94
.68
892,269
1.73
0.26
INDUSTRIAL
1.4200
.3600
GAS PIPELINE
35.00
29.61
59,929,287
40.97
29.42
TCA.PR.X
INDUSTRIAL
2.8000
.7000
GAS PIPELINE
47.25
41.62
103,686
52.00
38.92
TCA.PR.Y
INDUSTRIAL
2.8000
.7000
GAS PIPELINE
47.50
41.42
100,608
51.40
39.31
TCL.A
INDUSTRIAL
.3100
.0800
10.10
7.16
4,016,147
20.81
7.06
TCL.B
INDUSTRIAL
.3100
.0800
9.60
7.55
83,496
20.00
7.80
TRANSFORCE INC.
TFI
INDUSTRIAL
.1000
TRANS SUPPLIES/SERV
5.18
3.34
7,454,137
9.15
3.40
TGL
OIL
3.90
2.80
2,505,495
5.70
1.70
TTH
INDUSTRIAL
BIOPHARMACEUTICAL
6.20
4.64
183,242
13.93
2.42
TZT
INDUSTRIAL
.54
.21
1,474,017
1.30
0.15
TML
MINING
.30
.11
1,442,818
1.75
0.07
TRI-WHITE CORPORATION
TWH
INDUSTRIAL
.2400
TRANSPORTATION
6.50
5.00
72,170
8.35
3.50
TCW
OIL
.1000
OIL SERVICES
8.90
5.53
11,266,110
26.49
5.17
TCP
INDUSTRIAL
INVESTMENT COMPANY
11.10
9.20
150,823
11.00
7.09
TCP.WT
INDUSTRIAL
INVESTMENT COMPANY
1.50
.90
118,800
1.00
0.50
TDG
INDUSTRIAL
DRILLING SERVICES
5.14
2.11
20,023,584
15.45
3.45
TRT
INDUSTRIAL
INVESTMENT COMPANY
.04
.02
27,285,782
0.37
0.02
TRT.WT
INDUSTRIAL
INVESTMENT COMPANY
TOG
OIL
TRY
MINING
TSO3 INC. J
TOS
INDUSTRIAL
TSO3 INC. WT J
TOS.WT
INDUSTRIAL
TUCOWS INC.
TC
TDR
.8913
.3338
.7400
.8788
.5650
.0500
.1500
.01
.01
1,282,000
0.14
0.01
13.79
7.93
27,047,616
21.50
6.90
1.19
.76
1,711,998
2.81
0.51
HEALTHCARE PRODUCTS
.48
.33
1,571,682
2.99
0.13
HEALTHCARE PRODUCTS
.04
.01
725,400
1.19
0.02
INDUSTRIAL
INTERNET COMMERCE
.49
.29
71,653
0.75
0.26
OIL
.17
.07
393,200
0.61
0.05
TUN
INDUSTRIAL
COMPUTER COMMUN
4.00
2.65
739,467
5.05
2.37
TPS
INDUSTRIAL
MACHINE DEV
.05
.02
3,989,557
0.12
0.01
.0263
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
2.14
.65
79,973,084
3.24
0.57
BROADCASTING
7.41
4.95
1,207,555
17.10
4.81
.04
.02
19,797,589
0.12
0.01
.90
.35
2,255,220
4.33
0.60
1.45
.76
987,664
4.05
0.46
TSK
OIL
TVA.B
INDUSTRIAL
TVI
MINING
TBE
OIL
GTH
MINING
GEOTHERMAL AQUIS/DEV
UEX CORPORATION J
UEX
MINING
UNI-SELECT INC.
UNS
INDUSTRIAL
.4300
UNG.PR.C
INDUSTRIAL
UNG.PR.D
.2000
Prev Year
Low
1.19
.69
34,096,581
7.58
0.45
AUTO COMPONENTS
28.15
20.58
517,630
31.50
18.20
2.7500
GAS PROD/DSTR
45.00
45.00
7,600
48.50
45.00
INDUSTRIAL
3.0000
GAS PROD/DSTR
47.48
46.00
4,077
52.55
45.00
UNC
INDUSTRIAL
.8000
.2000
INVESTMENT COMPANY
46.00
37.41
101,417
64.98
35.50
UNC.PR.B
INDUSTRIAL
1.5000
.3750
INVESTMENT COMPANY
24.46
24.45
UNC.PR.C
INDUSTRIAL
1.5000
.3750
INVESTMENT COMPANY
24.50
24.45
UNC.PR.A
INDUSTRIAL
1.5000
.3750
INVESTMENT COMPANY
UEG
INDUSTRIAL
.3750
UR-ENERGY INC. J
URE
MINING
URZ
MINING
UF.WT
INDUSTRIAL
INVESTMENT FUND
.10
UUU
MINING
2.35
INDUSTRIAL
INVESTMENT COMPANY
7.80
5.92
URBANA CORPORATION
URB
INDUSTRIAL
INVESTMENT COMPANY
2.88
URB.A
INDUSTRIAL
INVESTMENT COMPANY
1.89
URB.WT.A
INDUSTRIAL
INVESTMENT COMPANY
.02
UMJ
MINING
.10
FTU
INDUSTRIAL
.4000
FTU.PR.A
INDUSTRIAL
.5250
UXE
US GOLD CORPORATION J
UXG
US GOLD CORPORATION WT J
.1075
24.45
24.45
100
28.01
24.45
6.24
4.52
950,983
18.80
3.75
.93
.61
10,452,723
3.60
0.34
1.25
.74
197,033
3.55
0.51
.10
1,000
1.50
0.10
1.66
347,206,926
9.61
0.60
12,288,111
12.18
4.50
1.41
334,832
5.75
1.20
1.20
4,043,046
5.25
1.07
.01
923,819
1.65
0.01
.05
1,033,300
0.73
0.03
ELECTRIC/GAS RETAIL
MUTUAL FUNDS
.97
.36
597,450
7.54
0.51
MUTUAL FUNDS
5.54
2.10
726,233
9.95
3.52
MINING
3.45
.85
467,778
3.99
0.41
MINING
3.73
1.07
3,428,597
4.14
0.50
UXG.WT
MINING
.26
.12
396,900
1.40
0.05
UTC.C
INDUSTRIAL
1.8275
.1200
INVESTMENT COMPANY
16.66
14.67
30,467
21.33
14.65
UST.PR.A
INDUSTRIAL
.6000
.1500
INVESTMENT TRUST
10.15
9.75
206,720
11.10
8.17
UTS
OIL
1.87
.78
166,867,467
6.28
0.67
VAA
MINING
.07
.02
16,323,093
0.62
0.01
VASOGEN INC.
VAS
INDUSTRIAL
PHARM PRODUCTION
.33
.14
1,032,551
2.70
0.05
VCM
INDUSTRIAL
HARDWARE PRODUCTS
8.19
4.29
778,415
8.38
3.75
RNO
INDUSTRIAL
4.35
3.25
6,347,277
7.00
2.75
VELAN INC. SV
VLN
INDUSTRIAL
12.75
10.50
480,420
15.90
10.00
.0875
AIRCRAFT COMPONENT
.0800
VALVE MFG
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
.29
.13
238,205
0.90
0.11
VLC
MINING
VEM
MINING
.21
.15
608,290
0.88
0.10
VEN
MINING
1.45
.29
12,311,073
1.00
0.04
VNX
OIL
9.64
6.34
28,260,707
11.24
2.22
VRO
OIL
5.94
2.86
8,977,016
11.34
4.48
VG GOLD CORP. J
VG
MINING
.13
.07
1,228,850
0.40
0.04
VHB
INDUSTRIAL
ROBOT SYSTEMS
.06
.02
20,305,214
0.22
0.02
NI
MINING
.08
.03
12,690,819
0.61
0.03
VGM
MINING
.04
.02
3,470,000
0.56
0.01
VGQ
MINING
4.70
3.17
2,747,095
8.18
2.25
VGZ
MINING
3.63
1.40
560,206
5.99
0.98
VITERRA INC.
VT
INDUSTRIAL
GRAIN HDLG/MKTG
11.16
7.95
33,454,039
15.19
5.47
VTN
INDUSTRIAL
TRANSPORTATION
8.29
4.55
111,310
20.65
5.26
VMY
INDUSTRIAL
.15
.07
589,650
0.43
0.05
VTR
MINING
WFC
INDUSTRIAL
WM
MINING
WARNEX INC. J
WNX
INDUSTRIAL
WFI
INDUSTRIAL
WEW
INDUSTRIAL
WIRELESS SERVICES
WLT
OIL
WZL
INDUSTRIAL
TOOL MFG/MKT/SERV
WCS.A
INDUSTRIAL
AUTO COMPONENTS
WDO
MINING
WEST 49 INC. J
WXX
INDUSTRIAL
CLOTHING RETAIL
WTL
OIL
WFT
INDUSTRIAL
WTM
MINING
WED
INDUSTRIAL
W.PR.H
OIL
1.3750
.3438
W.PR.J
OIL
1.4000
.3500
WSA
MINING
WTN
MINING
WTN.WT
MINING
WRN
MINING
WES
INDUSTRIAL
.22
.11
3,741,991
1.10
0.05
8.94
5.65
54,669
9.14
5.25
.12
.06
4,223,507
0.51
0.04
BIOTECHNOLOGY
.10
.04
2,191,938
0.24
0.04
28.99
21.83
296,822
32.00
19.44
1.39
.85
1,392,161
4.11
0.76
.05
.01
7,330,989
0.51
0.01
.90
.55
441,843
1.89
0.67
1.15
.85
162,914
9.25
1.00
1.54
.90
4,225,657
1.75
0.40
.40
.22
4,593,340
0.98
0.21
REAL ESTATE
.4000
.7100
.0413
.1400
.0113
2.03
1.60
8,908,509
4.25
1.60
32.64
23.52
2,590,281
39.84
25.00
.60
.35
4,865,267
1.04
0.13
DIVERSIFIED MFG
.30
.24
8,185,341
0.32
0.15
GAS PIPELINE
20.02
16.95
196,389
24.72
14.56
GAS PIPELINE
20.35
17.50
205,800
24.73
14.51
3.60
2.70
22,050
10.90
2.01
1.19
.47
79,783,812
10.99
0.43
.29
.10
134,600
7.92
0.12
FOREST PRODUCTS
.53
.24
1,680,643
1.60
0.21
HOLDING COMPANY
2.09
1.35
1,135,495
5.45
1.35
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
1,650
99.65
42.00
WES.PR.A
INDUSTRIAL
6.7500
HOLDING COMPANY
73.00
49.25
WES.PR.B
INDUSTRIAL
6.2525
HOLDING COMPANY
78.75
55.00
1,410
100.00
44.75
WEF
INDUSTRIAL
FOREST PRODUCTS
.28
.14
1,863,579
1.70
0.10
WGI
MINING
2.85
1.65
36,291,762
4.13
0.50
WJA
INDUSTRIAL
AIRLINE
14.95
10.60
25,145,958
22.62
8.34
WJA.A
INDUSTRIAL
AIRLINE
14.93
10.12
626,227
22.60
7.00
WN
INDUSTRIAL
1.4400
.3600
67.43
57.25
5,112,729
64.45
41.83
WN.PR.E
INDUSTRIAL
1.1875
.2975
17.01
15.24
236,073
19.60
13.50
WN.PR.B
INDUSTRIAL
1.2875
.3225
25.28
24.50
842,961
26.25
24.00
WN.PR.C
INDUSTRIAL
1.3000
.3250
19.00
16.60
321,692
20.74
13.02
WN.PR.D
INDUSTRIAL
1.3000
.3250
19.10
16.71
222,841
20.48
14.50
WN.PR.A
INDUSTRIAL
1.4500
21.87
18.87
208,989
22.69
16.51
WPT
INDUSTRIAL
7.74
4.62
1,642,983
19.25
4.00
WXI
INDUSTRIAL
BIOTECHNOLOGY
.40
.18
108,730
1.15
0.20
WG
MINING
.23
.15
6,125,462
1.40
0.11
WI-LAN INC.
WIN
INDUSTRIAL
1.96
1.43
9,720,942
2.87
1.10
WCM.A
INDUSTRIAL
INVESTMENT COMPANY
1.38
.30
6,766
3.00
0.60
WCM.B
INDUSTRIAL
INVESTMENT COMPANY
2.90
0.85
WINPAK LIMITED
WPK
INDUSTRIAL
1,627,382
8.00
4.00
WIX
WRX
.8000
PACKAGING DSGN/MFG
7.50
6.33
OIL
2.25
.95
353,762
6.15
1.32
INDUSTRIAL
DATA COMMUN
.73
.53
1,479,995
1.03
0.44
WGR
MINING
GLD/URANIUM EXPL
7.96
4.02
5,761
21.50
3.00
XWE
INDUSTRIAL
ELECT RETAILER
.48
.30
1,429,799
1.54
0.14
WFS
INDUSTRIAL
.9000
INVESTMENT COMPANY
2.55
1.29
984,478
8.70
1.19
WFS.PR.A
INDUSTRIAL
.5250
INVESTMENT COMPANY
9.60
7.36
2,082,900
10.75
6.66
WPO
INDUSTRIAL
.2000
OIL/GAS STORAGE
14.64
11.00
6,018
17.50
8.00
XCL
MINING
.09
.05
2,946,000
0.20
0.02
XMC
INDUSTRIAL
.92
.50
102,793
2.80
0.41
XNS
INDUSTRIAL
SOFTWARE DEV/MKT
1.79
1.36
104,694
2.84
1.28
FAL.PR.B
INDUSTRIAL
25.19
17.22
219,946
25.75
16.58
XDC
INDUSTRIAL
YRI
MINING
YRI.WT.C
YM BIOSCIENCES INC. J
YM
YRB.A
MINING
YPG.PR.A
INDUSTRIAL
.1200
.0300
1.1450
DRILLING SERVICES
2.24
1.08
2,236,663
10.95
1.45
12.16
7.29
299,705,945
19.79
4.29
MINING
2.18
.89
2,215,884
5.38
0.50
INDUSTRIAL
BIOPHARMACEUTICAL
.49
.27
1,191,002
1.34
0.27
.19
.11
1,079,226
0.28
0.06
19.50
17.80
515,823
24.65
15.45
.1000
.0100
HOLDING COMPANY
Yearly
02-Mar-2009
Issue Name
Ticker
Symbol
Industrial
Category
Prev Year
Div Amt
YTD
Div Amt
Nature of Business
YTD
High
YTD
Low
YTD
Volume
Prev Year
High
Prev Year
Low
HOLDING COMPANY
14.01
11.91
394,300
22.28
9.89
YPG.PR.B
INDUSTRIAL
YK
MINING
.05
.03
2,547,777
0.45
0.02
YNG
MINING
.09
.03
50,786,909
1.80
0.02
YNG.WT
MINING
.06
.01
13,500
0.75
0.01
ZOG.B
OIL
70
35.75
19.75
ZL
INDUSTRIAL
ZL.PR.A
INDUSTRIAL
ZMR
MINING
ZAZ
1.2500
TELECOMMUNICATIONS
.33
.24
9,186,257
1.12
0.24
TELECOMMUNICATIONS
11.60
7.30
48,733
22.00
5.44
.06
.02
6,052,301
0.45
0.03
MINING
.19
.09
1,116,860
1.50
0.04
ZAZ.WT
MINING
0.05
0.01
ZCL
INDUSTRIAL
5.16
4.27
1,754,429
11.00
3.11
ZI CORPORATION
ZIC
INDUSTRIAL
TELECOMMUNICATIONS
.80
.41
685,033
1.03
0.30
ZNC
MINING
ZINC MINING
.04
.03
1,796,600
0.42
0.01
ZPP
INDUSTRIAL
0.00
0.00
2.0000
.1200
Yearly
Interlisted Stocks
REVIEW OF INTERLISTED TRADING FOR MONTH ENDING FEBRUARY 28, 2009
CANADIAN-BASED INTERLISTED ISSUES (VALUE)
SECURITY NAME
ALL MARKETS
SYMBOL
AEZ
AHX
AVN.UN
AEM
AGU
AXR
AMM
ANP
APG
AZC
ARZ
BCE
BLU
BLD
BMO
BNS
BAA
ABX
BTE.UN
BVF
BPO
BAM.A
CAE
CFT
GIB.A
HCH
CCO
CNQ
CDU
COM
CM
CNR
CP
SNG
CLS
CEF.A
GTU.U
GTU.UN
CSM
CRJ
CMT
CMC
CRE
CTQ
CJR.B
BCB
CXX
KRY
DEJ
DSG
EXF
ELD
ECA
ENB
EDR
ERF.UN
ENT.UN
ETG
ECG
FFH
VALUE($000)
TSX
785
70
105,621
6,196,438
4,441,556
4,171
1,855
1,523
21,069
7,712
136,462
2,279,161
235
3,909
2,974,696
2,465,852
5,784
13,202,844
279,131
283,623
658,074
913,575
92,617
2,730
373,048
1,821
1,967,496
4,613,316
5,565
27,965
2,219,046
2,001,526
1,315,247
11,023
152,968
432,957
39
79,152
6,644
6,322
13,804
55
197
16,623
40,059
3,522
960
5,873
712
2,876
8,488
1,252,947
5,964,394
1,355,816
14,724
470,056
1,463
6,033
575
618,115
58.9
46.2
35.2
23.6
31.8
38.1
24.7
38.8
54.5
74.4
61.2
81.5
58.6
45.5
82.1
81.4
34.2
33.9
63.4
49.8
14.4
38.1
94.3
30.1
89.2
61.7
52.9
45.6
65.2
40.9
77.3
43.5
51.9
34.6
41.3
14.8
100.0
15.8
65.4
52.2
64.5
50.4
5.2
77.5
86.8
42.8
69.6
40.9
39.9
84.1
82.5
72.1
44.6
63.9
37.9
37.1
24.9
57.8
4.4
43.8
NYSE
.0
.0
23.0
19.4
15.1
.0
.0
.0
.0
.0
.0
4.0
.0
.0
7.1
5.9
.0
18.2
13.5
21.2
37.4
23.7
3.0
.0
6.5
26.4
14.5
17.5
.0
.0
6.6
18.3
14.7
.0
25.8
.0
.0
.0
.0
.0
17.8
.0
.0
.0
7.2
17.2
.0
.0
.0
.0
.0
.0
15.8
15.2
.0
27.0
8.5
.0
.0
25.4
.0
.0
.0
.0
.0
15.2
19.2
.0
8.9
3.8
5.8
.0
.0
.0
.0
.0
15.1
.0
.0
.0
.0
.0
.0
18.0
.0
.0
.0
.0
14.1
.0
.0
.0
.0
6.9
.0
19.8
.0
20.3
6.0
8.5
.0
.0
.0
3.2
.0
.0
7.4
10.7
12.8
.0
.0
2.9
.0
.0
11.5
.0
.0
11.3
.0
.0
NQ
34.1
53.8
33.0
27.8
23.5
35.6
49.4
56.7
29.6
12.1
18.3
6.6
41.4
44.6
6.6
6.8
38.2
27.2
17.4
15.0
24.0
19.8
1.5
36.7
2.8
4.0
19.2
21.5
16.4
41.2
9.2
15.3
16.2
51.0
15.5
48.5
.0
49.1
24.0
31.1
10.8
49.6
66.0
13.1
2.2
29.1
20.1
41.5
45.5
11.9
12.4
14.6
18.2
11.3
42.2
23.5
53.4
25.4
78.7
10.2
OTHER
TOTAL US
7.0
.0
8.8
29.2
29.5
11.1
6.8
4.5
7.0
9.7
14.8
7.9
.0
10.0
4.2
6.0
12.5
20.7
5.7
13.9
24.2
18.5
1.3
15.2
1.5
7.9
13.4
15.3
4.3
18.0
6.9
22.9
17.1
7.4
17.4
17.0
.0
14.9
4.6
8.2
6.9
.0
28.7
6.2
3.7
10.9
2.9
6.9
1.8
4.0
5.1
10.5
21.4
9.5
8.4
12.3
13.1
5.5
16.9
20.6
41.1
53.8
64.8
76.4
68.1
61.9
75.4
61.2
45.5
25.6
38.9
18.5
41.4
54.6
17.9
18.7
65.8
66.1
36.6
50.1
85.6
62.0
5.8
69.9
10.8
38.3
47.1
54.3
34.8
59.2
22.7
56.5
48.0
65.3
58.7
85.3
.0
84.3
34.6
47.8
35.5
49.6
94.7
22.5
13.1
57.2
30.4
59.1
60.1
15.9
17.5
28.0
55.4
36.0
62.1
62.8
75.0
42.2
95.6
56.2
TSX
NYSE
NYAM
NQ
Other
NYAM
SECURITY NAME
ALL MARKETS
SYMBOL
FirstService Corp SV
Forbes Medi-Tech
Fronteer Dev Group J
Gammon Gold Inc J
Gastar Exploration
Gerdau AmeriSteel
Gildan Activewear
Goldcorp Inc
Golden Star Resource
Great Basin Gold J
Harry Win Diamond
Harvest Engy Tr Un
Hydrogenics Corp
Iamgold Corporation
Imax Corporation
Imperial Oil Ltd
Intl Royalty Corp
Intertape Polymer
Ivanhoe Energy Inc
Ivanhoe Mines Ltd
Jaguar Mining Inc J
Jewett-Cameron Trdng
Kimber Resources J
Kingsway Financial
Kinross Gold Corp US
Kinross Gold Corp
Labopharm Inc
Lundin Mining Corp
MAG Silver Corp J
MDC Partners Cl A SV
MDS Inc
MI Developments A SV
Mad Catz Interactv J
Magna Intl Cl A SV
Manulife Financial
Mercer Intl Inc US
Methanex Corporation
Minco Gold Corp J
Minefinders Corp J
Mountain Province J
NA Energy Partners
NA Palladium Ltd
NOVA Chemicals Corp
NUCRYST Pharma J
Nevsun Resources J
New Gold Inc J
Nexen 735% Note US
Nexen Inc
Nortel Networks Corp
Northgate Minerals
NovaGold Resources J
Nthrn Dynasty Min J
Oncolytics Biotech
Open Text Corp
Orezone Res J
Pacific Rim Mining J
Pan American Silver
Peace Arch Grp SV J
Pengrowth Energy Un
Penn West Energy Un
Petro-Canada
Petroflow Energy J
Platinum Grp Metal J
Polymet Mining J
Potash Corp of Sask
Precision Trust Un
Provident Engy Tr Un
QLT Inc
Quest Capital Corp
Research in Motion
Richmont Mines
Ritchie Bros Auction
Rogers Comm Cl B NV
Royal Bank of Canada
Rubicon Minerals J
SXC Health Solutn
Seabridge Gold Inc J
Shaw Comm Cl B NV
Sierra Wireless
Silver Standard Res
Silver Wheaton Corp
Silvercorp Metals J
Stantec Inc
Sun Life Fin Inc
SunOpta, Inc
Suncor Energy Inc
TD Bank
FSV
FMI
FRG
GAM
YGA
GNA
GIL
G
GSC
GBG
HW
HTE.UN
HYG
IMG
IMX
IMO
IRC
ITP
IE
IVN
JAG
JCT
KBR
KFS
K.U
K
DDS
LUN
MAG
MDZ.A
MDS
MIM.A
MCZ
MG.A
MFC
MRI.U
MX
MMM
MFL
MPV
NOA
PDL
NCX
NCS
NSU
NGD
NXY.PR.U
NXY
NT
NGX
NG
NDM
ONC
OTC
OZN
PMU
PAA
PAE
PGF.UN
PWT.UN
PCA
PEF
PTM
POM
POT
PD.UN
PVE.UN
QLT
QC
RIM
RIC
RBA
RCI.B
RY
RMX
SXC
SEA
SJR.B
SW
SSO
SLW
SVM
STN
SLF
SOY
SU
TD
VALUE ($000)
TSX
23,440
17
29,690
263,854
5,274
156,589
456,835
9,900,871
106,958
70,786
20,966
347,384
952
1,479,179
8,283
1,141,782
8,406
696
5,543
291,933
29,544
9
616
21,195
2
5,451,509
4,401
56,130
25,663
2,222
98,595
36,809
1,310
653,799
3,598,254
1,104
164,351
1,297
104,338
987
6,580
14,417
814,131
1,233
20,177
151,142
265
1,890,542
6,103
83,582
242,022
45,599
2,024
436,670
17,468
1,039
637,194
97
260,297
989,582
1,873,830
281
6,679
2,461
23,083,041
381,039
129,186
15,281
5,647
19,821,084
11,664
334,146
1,524,335
4,799,735
33,979
134,616
119,632
607,487
33,558
391,116
1,551,101
14,157
92,018
1,425,658
8,558
6,015,836
4,399,880
86.9
33.2
46.5
44.4
.1
41.6
31.1
32.9
23.4
49.2
64.7
31.7
15.7
64.8
14.8
69.6
56.0
23.3
35.4
59.9
73.9
.0
20.6
76.2
100.0
42.6
83.5
86.7
73.9
12.5
73.4
28.4
5.4
31.1
73.0
.1
53.9
40.1
38.3
72.9
5.4
11.5
56.3
14.7
56.9
70.5
100.0
52.7
39.0
23.1
40.2
51.8
55.8
41.0
50.4
25.1
19.6
.0
29.2
36.2
54.0
44.1
42.0
30.2
17.5
41.3
24.4
10.3
43.3
11.6
58.7
21.0
72.0
76.3
57.0
44.8
6.6
76.2
55.8
18.3
36.3
81.6
86.5
74.4
8.2
44.8
71.0
NYSE
.0
.0
.0
16.4
.0
24.4
19.1
16.7
.0
.0
17.2
16.4
.0
10.8
.0
.0
.0
16.0
.0
11.6
.0
.0
.0
11.8
.0
13.4
.0
3.9
.0
.0
12.7
13.8
.0
30.0
8.9
.0
.0
.0
.0
.0
34.6
.0
12.9
.0
.0
.0
.0
14.4
.0
.0
.0
.0
.0
.0
.0
.0
.0
.0
19.0
20.2
13.2
.0
.0
.0
16.8
21.4
23.0
.0
.0
.0
.0
27.6
11.3
6.8
.0
.0
.0
11.2
.0
.0
17.9
.0
6.9
12.7
.0
14.3
10.1
NYAM
.0
.0
13.5
.0
7.2
.0
.0
.0
11.4
8.4
.0
.0
.0
.0
.0
5.5
6.1
.0
.0
.0
.0
.0
24.1
.0
.0
.0
.0
.0
5.5
.0
.0
.0
26.9
.0
.0
.0
.0
22.7
8.2
12.1
.0
15.6
.0
.0
10.3
5.7
.0
.0
.0
10.4
10.5
9.7
.0
.0
10.8
11.3
.0
45.7
.0
.0
.0
41.8
7.8
10.9
.0
.0
.0
.0
16.7
.0
4.1
.0
.0
.0
9.6
.0
17.4
.0
.0
.0
.0
4.2
.0
.0
.0
.0
.0
NQ
9.4
65.9
31.4
20.9
85.7
18.3
23.2
26.8
49.2
29.2
13.8
38.2
80.6
12.4
69.0
16.5
21.5
52.3
51.5
17.2
16.3
100.0
51.7
5.9
.0
25.4
13.0
6.3
14.1
52.3
6.8
48.7
58.3
20.3
8.3
81.4
30.4
31.5
33.7
8.9
40.1
63.5
16.9
75.1
24.1
17.2
.0
18.6
61.0
52.0
35.1
27.7
35.6
39.9
25.0
58.9
54.8
34.7
40.0
26.3
17.6
12.7
36.7
47.0
28.9
21.2
42.0
68.3
31.7
61.9
27.2
32.7
10.6
9.7
27.7
40.0
52.9
7.0
29.9
55.4
27.7
5.2
4.0
8.2
71.1
24.0
10.2
OTHER
3.7
.9
8.6
18.4
7.0
15.7
26.6
23.5
16.1
13.2
4.4
13.8
3.7
12.0
16.2
8.4
16.4
8.4
13.1
11.3
9.9
.0
3.7
6.2
.0
18.6
3.5
3.1
6.5
35.2
7.1
9.0
9.5
18.6
9.8
18.5
15.7
5.8
19.8
6.2
19.8
9.4
13.9
10.2
8.7
6.6
.0
14.3
.0
14.4
14.2
10.9
8.7
19.1
13.8
4.6
25.6
19.6
11.8
17.3
15.2
1.4
13.6
12.0
36.7
16.2
10.6
21.4
8.4
26.5
10.0
18.7
6.1
7.2
5.7
15.2
23.1
5.6
14.3
26.3
18.1
9.0
2.6
4.7
20.7
16.9
8.7
TOTAL
13.1
66.8
53.5
55.7
99.9
58.4
68.9
67.0
76.7
50.8
35.4
68.4
84.3
35.2
85.2
30.4
44.0
76.7
64.6
40.1
26.2
100.0
79.5
23.9
.0
57.4
16.5
13.3
26.1
87.5
26.6
71.5
94.7
68.9
27.0
99.9
46.1
60.0
61.7
27.2
94.5
88.5
43.7
85.3
43.1
29.5
.0
47.3
61.0
76.8
59.8
48.3
44.3
59.0
49.6
74.8
80.4
100.0
70.8
63.8
46.0
55.9
58.1
69.9
82.4
58.8
75.6
89.7
56.8
88.4
41.3
79.0
28.0
23.7
43.0
55.2
93.4
23.8
44.2
81.7
63.7
18.4
13.5
25.6
91.8
55.2
29.0
SECURITY NAME
ALL MARKETS
SYMBOL
TELUS Corporation NV
TLC Vision Corp
Talisman Energy Inc
Tanzanian Royalty J
Taseko Mines Ltd
Teck Cominco Cl B SV
Thompson Creek Metal
Thomson Reuters Corp
Trans Therapeutics J
TransAlta Corp
TransCan Corporation
TransGlobe Energy J
Ur-Energy Inc J
Vasogen Inc
Vista Gold Corp
Vitran Corporation
Western Goldfields J
Westport Innovations
YM BioSciences J
Yamana Gold Inc J
Zi Corporation
TOTAL CDN_BASED
T.A
TLC
TLM
TNX
TKO
TCK.B
TCM
TRI
TTH
TA
TRP
TGL
URE
VAS
VGZ
VTN
WGI
WPT
YM
YRI
ZIC
VALUE ($000)
TSX
NYSE
NYAM
NQ
OTHER
TOTAL
335,457
314
1,865,333
26,531
15,236
1,047,927
128,479
1,224,579
880
348,728
1,334,821
10,891
3,262
173
18,192
2,290
69,787
8,346
618
4,717,894
2,117
69.9
21.8
58.7
34.3
27.6
77.9
61.2
79.5
36.6
94.8
72.8
53.1
69.5
43.5
2.9
8.3
77.4
59.2
31.6
36.8
19.2
16.8
.0
17.1
.0
.0
7.8
12.6
10.2
.0
3.5
9.3
.0
.0
.0
.0
.0
.0
.0
.0
15.8
.0
.0
.0
.0
12.1
19.0
.0
.0
.0
.0
.0
.0
.0
2.2
.0
15.6
.0
3.7
.0
17.3
.0
.0
8.2
69.0
12.3
38.4
44.8
8.3
19.9
5.6
40.3
.9
11.4
37.7
16.8
53.8
65.7
77.2
10.3
34.1
37.6
30.2
30.2
5.2
9.2
11.9
15.2
8.6
6.0
6.3
4.7
23.1
.8
6.5
9.2
11.5
2.7
15.8
14.5
8.6
6.7
13.6
17.2
50.7
30.2
78.2
41.3
65.7
72.4
22.1
38.8
20.5
63.4
5.2
27.2
46.9
30.5
56.5
97.1
91.7
22.6
40.8
68.5
63.2
80.9
165,240,518
40.6
12.6
.2
26.3
20.3
59.4
SECURITY NAME
ALL MARKETS
SYMBOL
Aberdeen Asia-Pacifc
AbitibiBowater Inc
Allied Nevada Gold J
Coeur dAlene Mines
CryptoLogic Ltd Ord
Domtar Corporation
General Moly, Inc
GeoPetro Res USF J
Gold Reserve Cl A J
Gran Tierra Energy J
Magna Entrtmnt A
Mines Management J
MolsonCoor Brew A LV
MolsonCoor Brew B NV
Oncothyreon Inc
Otelco Inc IDS Un
Paramount Gold&Sil J
Royal Gold, Inc
Solitario Expl J
Tim Hortons Inc
Tucows Inc
US Geothermal J
US Gold Corp J
Uranerz Energy J
iShares COMEX Gld Tr
lululemon athletica
TOTAL U.S_BASED
TOTAL U.S & CDN BASED
FAP
ABH
ANV
CDM
CRY
UFS
GMO
GEP.U
GRZ
GTE
MEC.A
MGT
TAP.A
TAP.B
ONY
OTT.UN
PZG
RGL
SLR
THI
TC
GTH
UXG
URZ
IGT
LLL
VALUE ($000)
TSX
NYSE
NYAM
NQ
OTHER
TOTAL
4,804
6,134
25,977
128,388
1,773
93,994
5,914
240
6,130
100,887
104
2,558
307
1,428,581
919
4,474
1,992
503,011
532
812,645
203
4,897
54,849
540
1,494,753
44,369
100.0
28.6
24.4
1.3
100.0
4.3
2.4
.0
44.4
43.6
24.1
2.7
.0
.9
20.0
.4
61.1
1.5
66.5
42.6
13.8
10.2
8.2
9.8
1.8
16.0
.0
21.2
.0
27.0
.0
39.8
.0
.0
.0
.0
.0
.0
45.9
39.4
.0
.0
.0
.0
.0
24.3
.0
.0
.0
.0
.0
.0
.0
.0
25.0
.0
.0
.0
29.9
24.6
12.1
9.1
.0
26.0
.0
.0
.0
.0
10.7
.0
14.4
.0
39.5
26.1
17.7
28.3
.0
.0
.0
32.7
30.5
50.3
.0
39.6
54.6
65.7
34.8
27.7
70.5
58.5
4.6
31.8
76.9
86.3
21.0
64.0
15.6
14.5
38.1
53.6
64.4
58.6
55.4
59.5
.0
17.6
20.1
21.5
.0
16.3
13.1
9.8
8.7
19.6
5.3
12.8
49.6
27.9
3.2
13.3
7.2
34.5
3.5
18.6
8.6
10.2
9.7
3.2
42.8
24.4
.0
71.5
75.6
98.8
.0
95.7
97.6
100.1
55.6
56.4
75.8
97.3
100.1
99.1
80.1
99.6
38.9
98.5
33.5
57.4
86.2
89.9
91.8
90.1
98.2
83.9
4,728,977
10.1
17.6
.6
41.0
30.7
89.9
169,969,495
39.7
12.7
.2
26.7
20.6
60.2
SECURITY NAME
ALL MARKETS
SYMBOL
AEZ
AHX
AVN.UN
AEM
AGU
AXR
AMM
ANP
APG
AZC
ARZ
BCE
BLU
BLD
BMO
BNS
BAA
ABX
BTE.UN
BVF
BPO
BAM.A
CAE
CFT
GIB.A
HCH
CCO
CNQ
CDU
COM
CM
CNR
CP
SNG
CLS
CEF.A
GTU.U
GTU.UN
CSM
CRJ
CMT
CMC
CRE
CTQ
CJR.B
BCB
CXX
KRY
DEJ
DSG
EXF
ELD
ECA
ENB
EDR
ERF.UN
ENT.UN
ETG
ECG
FFH
FSV
FMI
FRG
GAM
YGA
GNA
GIL
G
GSC
GBG
HW
HTE.UN
HYG
IMG
IMX
IMO
IRC
ITP
IE
IVN
JAG
JCT
KBR
KFS
K.U
K
DDS
VOLUME
TSX
821,537
2,825,974
28,209,891
94,135,453
95,100,216
2,470,735
1,860,875
2,948,061
61,354,317
12,950,300
28,987,067
90,519,099
714,435
2,706,360
103,458,436
88,257,829
3,157,888
297,433,723
22,229,238
20,669,220
93,482,770
50,229,252
13,290,218
533,249
38,988,492
20,270
104,603,397
110,083,271
3,232,000
5,627,814
49,989,315
46,725,332
35,366,834
18,317,029
32,865,266
29,947,542
856
1,521,306
7,825,536
7,935,213
18,567,553
40,089
52,997
3,613,117
2,979,604
3,407,628
5,806,854
16,922,566
1,714,714
932,499
1,859,921
120,093,898
116,151,678
33,626,704
7,678,596
20,530,207
2,248,024
4,785,235
330,732
1,695,425
2,124,914
86,611
10,174,683
29,771,964
7,628,805
22,226,666
43,984,598
263,010,821
54,508,122
36,226,777
5,345,391
43,023,463
1,910,638
150,469,602
1,478,692
29,349,547
4,197,704
1,070,559
7,477,511
58,193,375
4,043,069
1,519
852,055
6,068,805
100
243,497,400
2,820,936
58.3
40.6
35.5
23.6
31.8
39.0
24.6
38.5
58.9
80.7
61.3
81.4
53.0
45.1
81.8
81.4
35.1
33.7
63.0
50.1
14.1
37.9
94.2
30.0
89.3
60.5
52.5
45.5
65.3
41.8
77.4
43.4
52.0
34.2
40.5
14.4
100.0
15.5
64.9
52.3
66.3
50.1
5.3
77.4
86.7
42.3
70.3
40.3
39.8
84.9
82.6
72.1
44.5
63.8
37.7
37.1
25.6
57.1
4.7
43.6
87.5
33.7
46.6
44.1
.1
42.1
30.5
32.9
23.4
49.0
66.2
31.9
15.8
64.8
15.2
69.7
56.4
22.0
35.3
59.5
73.9
.0
20.3
75.2
100.0
42.5
83.3
NYSE
.0
.0
22.3
19.4
15.2
.0
.0
.0
.0
.0
.0
4.0
.0
.0
7.2
5.8
.0
18.0
13.5
20.9
36.9
23.5
2.9
.0
6.4
27.1
14.6
17.4
.0
.0
6.6
18.3
14.7
.0
25.7
.0
.0
.0
.0
.0
16.7
.0
.0
.0
7.3
17.2
.0
.0
.0
.0
.0
.0
15.7
15.3
.0
26.6
8.6
.0
.0
25.1
.0
.0
.0
16.4
.0
24.2
18.7
16.7
.0
.0
16.2
16.0
.0
10.8
.0
.0
.0
15.2
.0
11.7
.0
.0
.0
12.2
.0
13.5
.0
NYAM
.0
.0
.0
.0
.0
15.2
19.5
.0
8.1
3.1
5.8
.0
.0
.0
.0
.0
14.7
.0
.0
.0
.0
.0
.0
18.1
.0
.0
.0
.0
14.2
.0
.0
.0
.0
6.6
.0
19.2
.0
20.1
6.0
8.3
.0
.0
.0
3.2
.0
.0
7.3
10.9
12.5
.0
.0
2.8
.0
.0
11.4
.0
.0
11.5
.0
.0
.0
.0
13.3
.0
6.7
.0
.0
.0
11.1
8.3
.0
.0
.0
.0
.0
5.4
6.0
.0
.0
.0
.0
.0
23.9
.0
.0
.0
.0
NQ
34.7
59.4
33.6
27.9
23.6
34.8
49.2
56.9
26.9
9.0
18.2
6.7
47.0
45.0
6.8
6.8
37.8
27.8
17.7
15.1
24.9
20.3
1.6
36.4
2.8
3.9
19.5
21.7
16.2
41.3
9.1
15.3
16.2
51.7
16.5
49.8
.0
49.7
24.4
31.0
10.7
49.9
68.1
13.3
2.3
29.5
19.7
41.9
46.0
11.2
12.4
14.5
18.3
11.3
42.5
23.9
52.5
25.9
78.4
10.5
9.0
65.4
31.5
21.3
86.4
18.3
23.6
26.9
49.7
29.7
13.4
38.1
80.5
12.5
68.4
16.5
21.4
55.1
51.7
17.6
16.2
100.0
52.2
6.3
.0
25.4
13.3
OTHER
7.0
.0
8.6
29.1
29.5
11.0
6.8
4.7
6.1
7.2
14.7
7.9
.0
10.0
4.3
6.0
12.5
20.5
5.8
13.9
24.0
18.3
1.2
15.5
1.4
8.4
13.4
15.3
4.2
16.9
7.0
23.0
17.2
7.5
17.4
16.6
.0
14.7
4.7
8.4
6.2
.0
26.6
6.1
3.8
11.0
2.7
6.9
1.8
3.9
5.0
10.5
21.5
9.6
8.3
12.4
13.2
5.4
16.9
20.8
3.5
.9
8.6
18.2
6.8
15.4
27.2
23.5
15.9
13.0
4.1
13.9
3.8
11.9
16.4
8.4
16.2
7.8
13.1
11.2
9.9
.0
3.6
6.4
.0
18.6
3.4
TOTAL
41.7
59.4
64.5
76.4
68.3
61.0
75.5
61.6
41.1
19.3
38.7
18.6
47.0
55.0
18.3
18.6
65.0
66.3
37.0
49.9
85.8
62.1
5.7
70.0
10.6
39.4
47.5
54.4
34.6
58.2
22.7
56.6
48.1
65.8
59.6
85.6
.0
84.5
35.1
47.7
33.6
49.9
94.7
22.6
13.4
57.7
29.7
59.7
60.3
15.1
17.4
27.8
55.5
36.2
62.2
62.9
74.3
42.8
95.3
56.4
12.5
66.3
53.4
55.9
99.9
57.9
69.5
67.1
76.7
51.0
33.7
68.0
84.3
35.2
84.8
30.3
43.6
78.1
64.8
40.5
26.1
100.0
79.7
24.9
.0
57.5
16.7
SECURITY NAME
ALL MARKETS
SYMBOL
LUN
MAG
MDZ.A
MDS
MIM.A
MCZ
MG.A
MFC
MRI.U
MX
MMM
MFL
MPV
NOA
PDL
NCX
NCS
NSU
NGD
NXY.PR.U
NXY
NT
NGX
NG
NDM
ONC
OTC
OZN
PMU
PAA
PAE
PGF.UN
PWT.UN
PCA
PEF
PTM
POM
POT
PD.UN
PVE.UN
QLT
QC
RIM
RIC
RBA
RCI.B
RY
RMX
SXC
SEA
SJR.B
SW
SSO
SLW
SVM
STN
SLF
SOY
SU
TD
T.A
TLC
TLM
TNX
TKO
TCK.B
TCM
TRI
TTH
TA
TRP
TGL
URE
VAS
VGZ
VTN
WGI
WPT
YM
YRI
ZIC
VOLUME
TSX
NYSE
NYAM
NQ
OTHER
TOTAL
68,786,623
3,883,240
527,460
11,902,836
4,709,754
4,749,685
18,630,775
224,378,706
984,551
18,911,057
1,992,324
15,441,566
1,062,998
2,265,955
7,026,454
221,757,495
1,260,127
13,915,610
53,346,949
14,636
110,639,499
57,155,594
51,012,936
59,333,724
7,868,837
1,194,837
10,274,649
20,728,171
3,985,367
30,869,584
1,480,407
30,381,144
79,007,968
67,871,825
228,877
3,387,758
2,633,905
222,031,099
100,781,062
27,508,758
6,211,185
5,859,642
335,155,219
3,465,585
15,366,261
47,539,888
163,757,999
19,633,176
5,443,549
5,888,713
31,332,823
6,838,772
16,908,379
181,460,013
4,940,212
3,592,032
65,766,095
4,476,578
250,363,549
119,217,013
10,711,397
1,844,454
158,407,601
5,291,598
14,047,524
227,104,800
28,602,676
39,807,405
166,427
17,055,344
41,525,914
3,252,036
4,792,978
927,510
6,117,527
458,465
29,341,494
1,421,685
1,773,876
432,306,828
2,883,558
86.8
74.6
12.7
73.2
30.2
5.1
31.0
73.3
.1
53.8
41.4
38.0
71.3
5.2
11.4
60.8
27.1
57.5
70.4
100.0
52.6
38.7
23.1
39.8
51.3
55.9
41.1
50.9
25.3
19.5
.0
29.3
35.6
53.9
45.8
41.2
29.8
17.5
40.7
24.0
10.8
43.8
11.5
58.1
20.7
72.2
76.3
57.1
44.6
6.4
76.2
54.1
17.9
36.2
81.7
86.4
74.6
7.7
44.8
70.9
69.6
19.7
58.8
33.5
27.6
77.9
60.8
79.4
36.9
94.9
72.8
52.8
69.6
43.1
2.9
7.6
77.6
60.0
30.8
36.7
20.4
3.9
.0
.0
12.7
13.8
.0
30.0
8.9
.0
.0
.0
.0
.0
34.0
.0
11.2
.0
.0
.0
.0
14.4
.0
.0
.0
.0
.0
.0
.0
.0
.0
.0
18.8
20.1
13.2
.0
.0
.0
16.9
21.3
22.9
.0
.0
.0
.0
27.4
11.2
6.8
.0
.0
.0
11.1
.0
.0
17.8
.0
6.8
12.8
.0
14.4
10.2
16.6
.0
17.1
.0
.0
7.9
12.8
10.3
.0
3.4
9.3
.0
.0
.0
.0
.0
.0
.0
.0
15.8
.0
.0
5.4
.0
.0
.0
25.9
.0
.0
.0
.0
21.8
8.1
12.3
.0
15.9
.0
.0
10.3
5.7
.0
.0
.0
10.8
10.5
9.6
.0
.0
10.8
11.2
.0
44.4
.0
.0
.0
40.3
7.5
10.5
.0
.0
.0
.0
16.3
.0
4.2
.0
.0
.0
9.6
.0
17.3
.0
.0
.0
.0
4.2
.0
.0
.0
.0
.0
.0
.0
.0
12.0
19.0
.0
.0
.0
.0
.0
.0
.0
2.1
.0
15.5
.0
3.7
.0
17.4
.0
.0
6.2
13.6
52.6
7.0
47.0
58.3
20.3
8.1
79.3
30.4
31.3
34.3
9.4
41.5
63.2
17.0
64.6
23.7
17.3
.0
18.6
61.3
51.7
35.5
28.4
35.8
39.8
24.8
58.8
54.9
33.8
40.0
26.9
17.7
12.6
37.6
47.2
29.0
22.4
42.5
68.0
31.5
61.8
27.5
33.1
10.5
9.7
27.7
40.2
54.2
7.2
32.0
55.8
28.0
5.2
4.1
8.0
71.8
24.0
10.1
8.6
71.8
12.3
39.5
44.6
8.3
20.1
5.6
40.5
1.0
11.5
38.0
17.0
53.8
65.6
78.3
10.2
33.0
38.0
30.4
32.0
3.1
6.3
34.7
7.2
8.9
10.6
18.8
9.6
20.6
15.8
5.6
19.5
7.0
19.2
9.5
11.0
8.2
8.5
6.6
.0
14.3
.0
14.4
14.2
10.7
8.3
19.1
13.5
4.8
25.6
21.8
11.9
17.4
15.2
1.4
13.8
12.6
36.6
15.6
10.7
21.2
8.5
26.7
10.1
18.8
6.1
7.3
5.6
15.2
22.2
5.5
13.9
26.3
18.0
8.9
2.6
4.7
20.5
16.8
8.8
5.2
8.5
11.8
15.0
8.7
5.9
6.3
4.7
22.7
.8
6.5
9.1
11.3
3.1
16.0
14.1
8.5
7.0
13.8
17.1
47.6
13.2
25.3
87.3
26.9
69.7
94.8
69.1
26.6
99.9
46.2
58.7
61.9
28.7
94.7
88.6
39.2
72.8
42.5
29.6
.0
47.3
61.3
76.9
60.2
48.7
44.1
58.9
49.1
74.8
80.5
100.0
70.7
64.4
46.1
54.3
58.9
70.3
82.5
59.3
76.1
89.2
56.3
88.5
41.8
79.3
27.8
23.8
42.9
55.4
93.7
23.8
45.9
82.1
63.8
18.3
13.5
25.5
92.3
55.2
29.1
30.4
80.3
41.2
66.5
72.3
22.1
39.2
20.6
63.2
5.2
27.3
47.1
30.4
56.9
97.1
92.4
22.4
40.0
69.2
63.3
79.6
6,888,960,566
48.3
11.5
1.1
23.9
15.2
51.7
SECURITY NAME
ALL MARKETS
SYMBOL
Aberdeen Asia-Pacifc
AbitibiBowater Inc
Allied Nevada Gold J
Coeur dAlene Mines
CryptoLogic Ltd Ord
Domtar Corporation
General Moly, Inc
GeoPetro Res USF J
Gold Reserve Cl A J
Gran Tierra Energy J
Magna Entrtmnt A
Mines Management J
MolsonCoor Brew A LV
MolsonCoor Brew B NV
Oncothyreon Inc
Otelco Inc IDS Un
Paramount Gold&Sil J
Royal Gold, Inc
Solitario Expl J
Tim Hortons Inc
Tucows Inc
US Geothermal J
US Gold Corp J
Uranerz Energy J
iShares COMEX Gld Tr
lululemon athletica
TOTAL U.S_BASED
TOTAL U.S & CDN BASED
FAP
ABH
ANV
CDM
CRY
UFS
GMO
GEP.U
GRZ
GTE
MEC.A
MGT
TAP.A
TAP.B
ONY
OTT.UN
PZG
RGL
SLR
THI
TC
GTH
UXG
URZ
IGT
LLL
VOLUME
TSX
NYSE
NYAM
NQ
OTHER
TOTAL
982,072
7,953,367
4,528,674
141,649,956
268,103
73,191,882
5,326,994
380,405
5,190,048
29,540,592
183,692
1,209,347
6,600
30,536,102
575,511
429,583
2,910,850
9,161,257
334,495
27,286,604
466,529
4,479,047
19,889,453
644,411
12,571,085
5,686,092
100.0
27.3
23.3
1.2
100.0
4.0
2.4
.0
43.5
43.0
22.6
2.7
.0
1.0
19.6
.3
60.4
1.5
67.5
42.6
14.0
10.6
8.3
9.3
1.8
15.4
.0
21.1
.0
26.7
.0
40.3
.0
.0
.0
.0
.0
.0
45.5
39.2
.0
.0
.0
.0
.0
24.3
.0
.0
.0
.0
.0
.0
.0
.0
24.1
.0
.0
.0
29.7
23.9
11.9
9.1
.0
26.3
.0
.0
.0
.0
10.3
.0
13.8
.0
38.9
25.6
17.9
27.8
.0
.0
.0
33.7
33.2
50.5
.0
39.7
54.7
66.1
35.8
28.3
72.3
58.5
4.5
32.2
77.4
87.2
22.2
64.0
15.2
14.5
38.5
53.8
64.0
59.8
55.3
60.5
.0
17.9
19.4
21.5
.0
15.9
13.1
10.0
8.7
19.6
5.1
12.5
50.0
27.6
3.1
12.5
7.2
34.5
3.4
18.6
8.5
10.0
9.8
3.2
42.9
24.1
.0
72.7
76.7
98.7
.0
95.9
97.5
100.0
56.4
57.0
77.4
97.3
100.0
99.0
80.5
99.7
39.7
98.5
32.4
57.4
85.9
89.4
91.7
90.8
98.2
84.6
385,382,751
10.9
22.8
3.1
43.1
20.2
89.2
7,274,343,317
46.3
12.1
1.2
24.9
15.5
53.7
CDN-BASED INTLST
U.S-BASED INTLST
GRAND TOTAL
67,084,240
475,545
67,559,785
67,084,240
475,545
67,559,785
344,610
43,487,469
20,755,373
33,568,825
30,445
1,937,784
834,114
1,451,090
375,055
45,425,253
21,589,487
35,019,915
SUB-TOTAL U.S.EXCHANGES
98,156,277
4,253,433
102,409,710
165,240,518
4,728,977
169,969,495
CDN-BASED INTLST
U.S-BASED INTLST
3,329,451,412
41,854,790
3,371,306,202
3,329,451,412
41,854,790
3,371,306,202
72,812,500
1,646,363,533
793,905,300
1,046,427,821
11,809,400
166,277,672
87,680,500
77,760,389
84,621,900
1,812,641,205
881,585,800
1,124,188,210
SUB-TOTAL U.S.EXCHANGES
3,559,509,154
343,527,961
3,903,037,115
6,888,960,566
385,382,751
7,274,343,317
TORONTO
SUB-TOTAL CDN EXCHANGES
Alternex
NASDAQ
NEW YORK
OTHER U.S.
GRAND TOTAL
SECURITY NAME
ALL MARKETS
SYMBOL
AEZ
AHX
AVN.UN
AEM
AGU
AXR
AMM
ANP
APG
AZC
ARZ
BCE
BLU
BLD
BMO
BNS
BAA
ABX
BTE.UN
BVF
BPO
BAM.A
CAE
CFT
GIB.A
HCH
CCO
CNQ
CDU
COM
CM
CNR
CP
SNG
CLS
CEF.A
GTU.U
GTU.UN
CSM
CRJ
CMT
CMC
CRE
CTQ
CJR.B
BCB
CXX
KRY
DEJ
DSG
EXF
ELD
ECA
ENB
EDR
ERF.UN
ENT.UN
ETG
ECG
FFH
FSV
FMI
FRG
GAM
YGA
GNA
GIL
G
GSC
GBG
HW
HTE.UN
HYG
IMG
IMX
IMO
IRC
IOL
ITP
IE
IVN
JAG
JCT
KBR
KFS
K.U
K
VALUE ($000)
TSX
1,218
139
195,682
12,898,212
7,744,710
7,107
3,499
4,802
25,857
11,765
209,604
5,150,988
870
10,954
5,548,827
5,220,737
15,146
27,485,352
553,960
572,057
1,194,338
2,268,474
209,336
6,214
625,871
3,828
3,409,681
9,611,863
7,739
50,966
4,867,045
4,668,302
2,821,682
17,441
297,325
671,021
430
146,522
13,100
9,327
30,193
295
713
30,634
107,148
15,018
4,410
18,375
2,098
8,633
12,690
2,420,633
12,166,093
2,491,808
30,204
1,160,983
3,645
8,969
715
1,563,885
54,381
66
65,297
492,718
10,252
313,915
821,646
20,607,508
163,583
104,564
53,014
659,457
2,975
2,231,396
26,911
2,328,393
17,514
188,013
1,841
16,027
412,085
29,544
128
970
33,327
3
12,031,856
61.4
24.8
34.8
24.4
31.8
36.6
22.2
33.4
51.9
54.1
64.2
82.2
55.6
49.3
83.8
83.5
47.3
32.4
60.3
48.6
14.0
38.8
95.6
27.7
87.6
47.6
46.5
47.2
65.6
38.8
78.6
43.5
49.2
29.2
44.7
15.0
100.0
16.3
57.7
54.3
67.9
44.5
4.5
79.7
86.4
30.1
69.4
45.2
39.9
89.0
79.0
72.1
45.8
63.6
43.2
35.9
20.5
54.5
5.3
49.6
83.8
35.9
51.1
46.0
.3
43.0
31.3
32.2
23.2
45.7
61.7
33.8
19.6
62.6
10.1
66.8
54.9
28.0
50.9
33.3
58.4
73.9
7.1
20.8
77.2
100.0
41.0
NYSE
.0
.0
21.5
19.9
15.2
.0
.0
.0
.0
.0
.0
4.4
.0
.0
6.9
5.7
.0
18.7
14.2
22.2
37.7
22.2
2.1
.0
7.4
23.0
17.1
16.1
.0
.0
6.6
19.9
17.4
.0
26.4
.0
.0
.0
.0
.0
11.6
.0
.0
.0
6.5
23.0
.0
.0
.0
.0
.0
.0
15.8
15.7
.0
29.7
10.7
.0
.0
20.9
.0
.0
.0
16.9
.0
24.3
20.6
16.9
.0
.0
18.1
15.3
.0
12.2
.0
.0
.0
.0
12.0
.0
12.7
.0
.0
.0
10.9
.0
13.7
NYAM
.0
8.7
.0
.0
.0
16.1
18.4
.0
11.0
5.2
5.3
.0
.0
.0
.0
.0
11.9
.0
.0
.0
.0
.0
.0
15.3
.0
.0
.0
.0
14.0
.0
.0
.0
.0
8.3
.0
19.6
.0
18.9
11.4
8.1
.0
.0
.0
2.6
.0
.0
11.2
9.3
12.2
.0
.0
2.5
.0
.0
12.1
.0
.0
13.3
.0
.0
.0
.0
9.6
.0
17.4
.0
.0
.0
10.6
9.2
.0
.0
.0
.0
.0
4.7
5.2
12.3
.0
.0
.0
.0
.0
24.4
.0
.0
.0
NQ
33.2
61.4
35.5
28.9
24.7
38.1
45.5
56.4
30.0
28.7
17.2
6.3
44.4
40.4
5.6
5.9
29.1
29.5
19.5
14.9
24.5
20.2
1.4
36.2
3.1
8.3
21.4
21.2
15.7
41.1
8.9
16.7
17.6
52.1
14.8
48.6
.0
48.6
27.1
29.8
14.2
55.5
70.5
11.7
2.6
32.2
16.9
39.1
46.0
8.0
14.5
15.5
17.3
12.1
35.5
20.6
59.4
27.0
79.0
11.3
11.5
62.6
30.1
19.8
73.3
17.8
24.5
28.9
49.4
31.5
15.6
37.1
74.4
13.4
71.6
20.8
24.0
38.2
27.5
53.4
18.0
16.3
82.5
51.6
6.2
.0
27.9
OTHER
5.4
5.0
8.3
26.7
28.3
9.3
13.9
10.2
7.1
12.0
13.3
7.1
.0
10.3
3.7
4.9
11.7
19.4
6.0
14.3
23.8
18.8
.8
20.8
1.9
21.1
15.0
15.4
4.7
20.1
5.9
19.9
15.8
10.5
14.1
16.8
.0
16.2
3.9
7.8
6.3
.0
25.0
6.0
4.5
14.7
2.6
6.4
1.9
3.0
6.5
9.9
21.2
8.5
9.2
13.8
9.5
5.2
15.7
18.2
4.7
1.5
9.3
17.3
8.9
14.9
23.6
22.0
16.9
13.6
4.6
13.9
6.0
11.9
18.3
7.7
15.9
21.6
9.7
13.4
10.9
9.9
10.4
3.2
5.7
.0
17.3
TOTAL
38.6
75.2
65.2
75.6
68.2
63.4
77.8
66.6
48.1
45.9
35.8
17.8
44.4
50.7
16.2
16.5
52.7
67.6
39.7
51.4
86.0
61.2
4.4
72.3
12.4
52.4
53.5
52.8
34.4
61.2
21.4
56.5
50.8
70.8
55.3
85.0
.0
83.7
42.3
45.7
32.1
55.5
95.5
20.3
13.6
69.9
30.6
54.8
60.1
11.0
21.0
27.9
54.2
36.4
56.8
64.1
79.5
45.5
94.7
50.4
16.2
64.1
48.9
54.0
99.7
57.0
68.7
67.8
76.8
54.3
38.3
66.2
80.4
37.4
89.9
33.2
45.1
72.0
49.1
66.7
41.6
26.1
92.9
79.2
22.8
.0
59.0
SECURITY NAME
ALL MARKETS
SYMBOL
Labopharm Inc
Lundin Mining Corp
MAG Silver Corp J
MDC Partners Cl A SV
MDS Inc
MI Developments A SV
Mad Catz Interactv J
Magna Intl Cl A SV
Manulife Financial
Mercer Intl Inc US
Methanex Corporation
Minco Gold Corp J
Minefinders Corp J
Mountain Province J
NA Energy Partners
NA Palladium Ltd
NOVA Chemicals Corp
NUCRYST Pharma J
Nevsun Resources J
New Gold Inc J
Nexen 735% Note US
Nexen Inc
Nortel Networks Corp
Northgate Minerals
NovaGold Resources J
Nthrn Dynasty Min J
Oncolytics Biotech
Open Text Corp
Orezone Res J
Pacific Rim Mining J
Pan American Silver
Peace Arch Grp SV J
Pengrowth Energy Un
Penn West Energy Un
Petro-Canada
Petroflow Energy J
Platinum Grp Metal J
Polymet Mining J
Potash Corp of Sask
Precision Trust Un
Provident Engy Tr Un
QLT Inc
Quest Capital Corp
Research in Motion
Richmont Mines
Ritchie Bros Auction
Rogers Comm Cl B NV
Royal Bank of Canada
Rubicon Minerals J
SXC Health Solutn
Seabridge Gold Inc J
Shaw Comm Cl B NV
Sierra Wireless
Silver Standard Res
Silver Wheaton Corp
Silvercorp Metals J
Stantec Inc
Sun Life Fin Inc
SunOpta, Inc
Suncor Energy Inc
TD Bank
TELUS Corporation NV
TLC Vision Corp
Talisman Energy Inc
Tanzanian Royalty J
Taseko Mines Ltd
Teck Cominco Cl B SV
Thompson Creek Metal
Thomson Reuters Corp
Trans Therapeutics J
TransAlta Corp
TransCan Corporation
TransGlobe Energy J
Ur-Energy Inc J
Vasogen Inc
Vista Gold Corp
Vitran Corporation
Western Goldfields J
Westport Innovations
YM BioSciences J
Yamana Gold Inc J
Zi Corporation
TOTAL CDN_BASED
DDS
LUN
MAG
MDZ.A
MDS
MIM.A
MCZ
MG.A
MFC
MRI.U
MX
MMM
MFL
MPV
NOA
PDL
NCX
NCS
NSU
NGD
NXY.PR.U
NXY
NT
NGX
NG
NDM
ONC
OTC
OZN
PMU
PAA
PAE
PGF.UN
PWT.UN
PCA
PEF
PTM
POM
POT
PD.UN
PVE.UN
QLT
QC
RIM
RIC
RBA
RCI.B
RY
RMX
SXC
SEA
SJR.B
SW
SSO
SLW
SVM
STN
SLF
SOY
SU
TD
T.A
TLC
TLM
TNX
TKO
TCK.B
TCM
TRI
TTH
TA
TRP
TGL
URE
VAS
VGZ
VTN
WGI
WPT
YM
YRI
ZIC
VALUE ($000)
TSX
NYSE
NYAM
NQ
OTHER
TOTAL
22,752
164,410
48,671
3,715
205,866
50,162
2,155
1,443,999
6,604,222
2,892
320,497
1,810
184,466
1,803
17,708
37,352
1,025,903
1,866
29,557
235,476
567
4,089,726
126,583
135,487
519,437
69,409
3,406
884,962
31,550
2,047
1,138,474
194
558,415
2,133,969
4,180,774
281
15,015
5,823
41,040,129
699,451
276,082
31,734
15,214
38,114,530
17,277
567,384
3,085,078
10,093,013
45,208
257,085
204,618
1,260,104
55,745
792,342
2,928,200
14,157
216,524
2,687,030
23,410
12,554,424
8,896,247
703,647
710
3,655,440
47,138
38,368
2,557,800
366,806
2,466,944
5,148
614,087
2,620,177
19,772
10,230
485
31,152
6,887
107,273
17,565
1,491
8,146,354
2,292
77.2
87.5
69.8
8.2
58.8
26.3
5.5
29.2
71.5
.4
54.2
39.7
42.2
69.6
6.9
12.4
55.4
16.0
55.5
71.5
100.0
52.0
45.4
28.3
41.5
49.8
54.8
36.3
61.0
26.2
18.6
.0
29.0
36.6
53.6
44.1
46.7
29.2
18.1
39.0
24.2
9.4
58.1
12.8
57.8
22.3
72.5
81.9
54.9
50.5
5.2
76.6
50.8
17.5
33.5
81.6
86.1
72.1
9.6
42.7
71.1
67.8
23.4
60.7
29.7
25.0
74.5
61.5
79.6
19.4
94.5
74.9
41.8
78.3
44.7
4.6
10.7
75.5
59.1
32.5
36.6
19.7
.0
4.4
.0
.0
15.6
14.3
.0
32.1
9.8
.0
.0
.0
.0
.0
33.6
.0
14.1
.0
.0
.0
.0
14.4
4.6
.0
.0
.0
.0
.0
.0
.0
.0
.0
19.2
19.9
13.4
.0
.0
.0
17.5
21.5
21.2
.0
.0
.0
.0
30.3
10.7
6.4
.0
.0
.0
10.6
.0
.0
18.0
.0
7.1
12.9
.0
14.2
9.8
17.5
.0
16.6
.0
.0
8.0
12.3
10.7
.0
3.6
9.8
.0
.0
.0
.0
.0
.0
.0
.0
15.7
.0
.0
.0
6.1
.0
.0
.0
29.1
.0
.0
.0
.0
23.9
7.2
15.2
.0
17.8
.0
.0
12.7
5.8
.0
.0
.0
9.5
7.9
11.7
.0
.0
8.2
10.8
.0
43.0
.0
.0
.0
41.8
8.5
10.8
.0
.0
.0
.0
13.4
.0
4.6
.0
.0
.0
11.4
.0
17.5
.0
.0
.0
.0
4.2
.0
.0
.0
.0
.0
.0
.0
.0
11.1
20.2
.0
.0
.0
.0
.0
.0
.0
1.0
.0
14.4
.0
3.6
.0
17.2
.0
.0
15.8
5.4
16.2
63.9
18.7
48.9
59.0
21.8
9.0
80.9
30.4
30.9
31.6
9.2
45.0
59.2
16.9
74.0
24.0
16.4
.0
19.1
46.4
49.7
36.0
27.2
36.7
40.2
20.1
56.3
56.3
46.4
39.5
27.0
18.0
12.7
32.0
50.8
28.5
22.8
43.6
68.2
22.2
61.3
27.7
29.3
10.8
6.7
28.5
32.6
57.1
6.9
35.3
59.5
30.5
5.2
4.0
9.2
73.7
26.3
10.9
9.4
65.1
12.3
43.0
47.5
10.5
19.7
5.3
71.7
1.0
9.6
47.4
16.2
48.7
65.9
78.3
12.1
33.5
40.7
30.6
33.3
7.0
2.6
7.8
27.9
6.9
10.5
6.3
16.9
9.7
18.7
15.4
5.6
19.1
6.1
14.5
10.6
13.6
10.1
7.8
6.3
.0
14.6
3.7
12.4
14.5
11.2
8.5
23.5
10.6
6.7
25.0
10.6
12.3
16.6
14.9
1.4
12.8
9.2
35.9
16.8
11.0
22.4
6.3
25.9
9.8
18.1
6.0
5.0
5.2
16.9
20.3
5.9
13.9
23.0
17.9
9.0
2.8
5.9
16.8
16.8
8.2
5.3
11.6
10.4
16.2
7.4
7.0
6.5
4.4
8.9
.9
5.6
10.8
4.6
6.6
15.1
11.0
8.8
7.4
9.6
17.1
47.0
22.8
12.5
30.2
91.8
41.2
73.7
94.5
70.8
28.5
99.6
45.8
60.3
57.8
30.4
93.1
87.6
44.6
84.0
44.5
28.5
.0
48.0
54.6
71.7
58.5
50.2
45.2
63.7
39.0
73.8
81.4
100.0
71.0
63.4
46.4
55.9
53.3
70.8
81.9
61.0
75.8
90.6
41.9
87.2
42.2
77.7
27.5
18.1
45.1
49.5
94.8
23.4
49.2
82.5
66.5
18.4
13.9
27.9
90.4
57.3
28.9
32.2
76.6
39.3
70.3
75.0
25.5
38.5
20.4
80.6
5.5
25.1
58.2
21.7
55.3
95.4
89.3
24.5
40.9
67.5
63.4
80.3
326,902,667
41.2
12.8
.2
26.5
19.2
58.8
10
SECURITY NAME
ALL MARKETS
SYMBOL
Aberdeen Asia-Pacifc
AbitibiBowater Inc
Allied Nevada Gold J
Centerplate IDS Un
Coeur dAlene Mines
CryptoLogic Ltd Ord
Domtar Corporation
General Moly, Inc
GeoPetro Res USF J
Gold Reserve Cl A J
Gran Tierra Energy J
Magna Entrtmnt A
Mines Management J
MolsonCoor Brew A LV
MolsonCoor Brew B NV
NovaBay Pharma J
OccuLogix, Inc J
Oncothyreon Inc
Otelco Inc IDS Un
Paramount Gold&Sil J
Royal Gold, Inc
Solitario Expl J
Thomas W Part Group
Tim Hortons Inc
Tucows Inc
US Geothermal J
US Gold Corp J
Uranerz Energy J
iShares COMEX Gld Tr
lululemon athletica
TOTAL U.S_BASED
TOTAL U.S & CDN BASED
FAP
ABH
ANV
CVP.UN
CDM
CRY
UFS
GMO
GEP.U
GRZ
GTE
MEC.A
MGT
TAP.A
TAP.B
NBY
OC
ONY
OTT.UN
PZG
RGL
SLR
TWP
THI
TC
GTH
UXG
URZ
IGT
LLL
VALUE ($000)
TSX
NYSE
NYAM
NQ
OTHER
TOTAL
10,182
27,568
54,509
5,303
245,236
3,609
168,657
15,930
544
15,973
170,631
275
4,036
498
2,659,367
26
50
1,435
10,899
2,694
1,078,725
891
1,471
1,472,664
338
14,409
71,697
2,343
1,494,753
102,222
100.0
22.3
28.6
.0
1.4
100.0
4.9
1.4
.0
47.5
44.4
20.9
2.1
.0
.6
11.0
9.3
19.7
1.8
55.8
1.2
49.6
.2
44.8
8.9
7.9
10.2
8.2
1.8
14.8
.0
19.6
.0
.0
28.9
.0
40.2
.0
.0
.0
.0
.0
.0
48.6
40.3
.0
.0
.0
.0
.0
.0
.0
.0
26.4
.0
.0
.0
.0
.0
.0
.0
.0
19.5
21.3
.0
.0
.0
29.4
20.2
7.5
9.9
.0
26.6
.0
.0
25.5
.0
.0
.0
12.8
.0
14.5
.0
.0
46.9
25.2
18.5
19.4
.0
.0
.0
42.7
29.2
65.0
47.4
.0
37.7
57.2
67.1
35.7
26.2
70.4
60.5
2.8
33.4
61.4
89.1
75.2
82.1
25.6
67.7
31.5
70.3
13.3
38.7
55.4
61.7
68.1
55.4
62.1
.0
15.5
22.7
13.8
22.4
.0
17.2
12.0
12.7
9.4
19.5
8.6
10.9
48.6
25.8
2.1
1.6
5.1
16.0
5.8
31.1
4.4
29.5
15.5
5.5
11.5
9.6
4.3
42.8
23.1
.0
77.7
71.4
100.0
98.6
.0
95.1
98.6
100.0
52.5
55.6
79.1
97.9
100.0
99.4
89.0
90.7
80.3
98.2
44.2
98.8
50.4
99.8
55.2
91.1
92.1
89.8
91.8
98.2
85.2
7,636,931
11.4
21.0
.7
39.9
27.0
88.6
334,539,598
40.6
13.0
.2
26.8
19.4
59.4
11
SECURITY NAME
ALL MARKETS
SYMBOL
AEZ
AHX
AVN.UN
AEM
AGU
AXR
AMM
ANP
APG
AZC
ARZ
BCE
BLU
BLD
BMO
BNS
BAA
ABX
BTE.UN
BVF
BPO
BAM.A
CAE
CFT
GIB.A
HCH
CCO
CNQ
CDU
COM
CM
CNR
CP
SNG
CLS
CEF.A
GTU.U
GTU.UN
CSM
CRJ
CMT
CMC
CRE
CTQ
CJR.B
BCB
CXX
KRY
DEJ
DSG
EXF
ELD
ECA
ENB
EDR
ERF.UN
ENT.UN
ETG
ECG
FFH
FSV
FMI
FRG
GAM
YGA
GNA
GIL
G
GSC
GBG
HW
HTE.UN
HYG
IMG
IMX
IMO
IRC
IOL
ITP
IE
IVN
JAG
JCT
KBR
KFS
K.U
K
VOLUME
1,455,328
4,650,087
44,674,434
201,413,539
174,690,417
4,494,086
3,779,559
10,095,751
78,913,678
18,609,963
47,300,818
206,593,895
1,842,974
7,535,210
183,462,657
178,204,768
7,784,745
629,587,108
39,784,422
42,844,753
165,823,855
117,829,034
28,788,739
1,408,033
65,211,975
38,903
170,263,360
215,360,528
4,808,658
9,432,903
104,673,309
108,246,284
73,503,321
23,350,243
59,283,689
48,356,375
12,256
3,096,088
20,661,825
13,674,189
32,727,223
211,389
169,911
7,091,662
8,000,624
11,578,446
22,394,839
63,533,533
4,036,476
2,639,900
2,949,405
247,940,503
226,674,667
62,075,961
17,389,488
46,523,218
5,327,205
7,307,344
413,568
4,154,496
4,096,938
309,999
24,111,439
64,217,358
13,992,448
42,788,351
70,373,282
579,239,556
94,094,910
60,387,225
11,275,636
71,483,315
5,274,010
248,505,614
4,744,037
59,305,478
9,007,591
8,576,676
2,154,899
21,804,646
90,230,534
4,043,069
20,622
1,381,615
7,948,389
200
547,412,893
TSX
61.7
26.0
35.1
24.4
31.8
37.1
21.9
32.9
55.0
60.7
64.7
82.2
53.6
48.3
83.5
83.4
48.0
32.2
60.4
48.5
13.7
38.6
95.6
27.1
87.8
49.6
46.9
47.0
66.0
39.2
78.7
43.4
49.3
31.2
43.6
14.8
100.0
16.2
54.3
55.1
68.6
43.6
4.4
79.7
86.5
32.6
70.6
45.6
39.9
89.2
78.6
72.2
45.7
63.6
43.8
35.9
20.8
53.7
5.6
49.3
84.6
36.1
51.6
45.9
.3
43.2
30.8
32.2
23.0
45.0
62.4
33.6
18.9
62.3
10.2
66.9
55.3
28.1
44.5
33.3
57.8
73.9
6.8
20.7
76.2
100.0
41.0
12
NYSE
.0
.0
21.3
19.9
15.2
.0
.0
.0
.0
.0
.0
4.4
.0
.0
6.9
5.7
.0
18.6
14.1
22.0
36.7
22.2
2.1
.0
7.3
24.4
17.0
16.2
.0
.0
6.6
19.9
17.2
.0
26.1
.0
.0
.0
.0
.0
12.2
.0
.0
.0
6.5
22.1
.0
.0
.0
.0
.0
.0
15.7
15.7
.0
29.3
10.6
.0
.0
20.9
.0
.0
.0
17.0
.0
24.2
20.1
16.9
.0
.0
17.6
15.3
.0
12.4
.0
.0
.0
.0
12.5
.0
13.0
.0
.0
.0
11.5
.0
13.7
NYAM
.0
6.9
.0
.0
.0
16.0
18.5
.0
10.8
4.5
5.2
.0
.0
.0
.0
.0
11.9
.0
.0
.0
.0
.0
.0
15.2
.0
.0
.0
.0
14.0
.0
.0
.0
.0
7.5
.0
19.3
.0
18.7
13.0
7.8
.0
.0
.0
2.6
.0
.0
10.4
9.4
11.9
.0
.0
2.4
.0
.0
12.1
.0
.0
13.6
.0
.0
.0
.0
9.2
.0
17.4
.0
.0
.0
10.3
9.3
.0
.0
.0
.0
.0
4.7
5.0
12.0
.0
.0
.0
.0
.0
24.4
.0
.0
.0
NQ
33.3
63.1
35.4
29.1
24.8
37.8
45.4
56.7
27.8
24.7
17.0
6.3
46.4
41.2
5.8
5.9
28.8
29.8
19.4
15.4
26.4
20.4
1.4
36.2
3.1
5.1
21.4
21.4
15.4
41.8
8.8
16.6
17.6
52.2
16.0
49.3
.0
48.7
28.8
29.4
13.3
56.4
70.9
11.7
2.5
30.8
16.5
38.5
46.3
7.8
14.8
15.4
17.4
12.1
35.1
21.0
58.8
27.5
78.7
11.3
10.9
62.5
29.9
20.1
73.8
17.9
24.7
29.0
49.7
32.2
15.4
37.2
75.0
13.6
71.5
20.7
24.0
38.7
33.6
53.5
18.5
16.2
83.2
51.8
6.4
.0
27.9
OTHER
5.0
4.1
8.3
26.6
28.2
9.1
14.2
10.4
6.5
10.2
13.1
7.1
.0
10.5
3.7
5.0
11.3
19.3
6.0
14.2
23.2
18.7
.8
21.5
1.9
20.8
14.8
15.5
4.6
19.0
6.0
20.0
15.9
9.2
14.3
16.6
.0
16.4
3.8
7.7
5.9
.0
24.7
6.0
4.5
14.6
2.5
6.5
1.9
3.0
6.6
9.9
21.2
8.5
9.0
13.7
9.7
5.2
15.7
18.4
4.5
1.4
9.3
17.0
8.5
14.7
24.4
21.9
17.0
13.6
4.5
13.9
6.1
11.8
18.3
7.7
15.7
21.2
9.5
13.2
10.7
9.9
10.0
3.1
6.0
.0
17.3
TOTAL
38.3
74.0
64.9
75.6
68.2
62.9
78.1
67.1
45.0
39.3
35.3
17.8
46.4
51.7
16.5
16.6
52.0
67.8
39.6
51.5
86.3
61.4
4.4
72.9
12.2
50.4
53.1
53.0
34.0
60.8
21.3
56.6
50.7
68.8
56.4
85.2
.0
83.8
45.7
44.9
31.4
56.4
95.6
20.3
13.5
67.4
29.4
54.4
60.1
10.8
21.4
27.8
54.3
36.4
56.2
64.1
79.2
46.3
94.4
50.7
15.4
63.9
48.4
54.1
99.7
56.8
69.2
67.8
77.0
55.0
37.6
66.4
81.1
37.7
89.8
33.1
44.7
71.9
55.5
66.7
42.2
26.1
93.2
79.3
23.8
.0
59.0
SECURITY NAME
ALL MARKETS
SYMBOL
Labopharm Inc
Lundin Mining Corp
MAG Silver Corp J
MDC Partners Cl A SV
MDS Inc
MI Developments A SV
Mad Catz Interactv J
Magna Intl Cl A SV
Manulife Financial
Mercer Intl Inc US
Methanex Corporation
Minco Gold Corp J
Minefinders Corp J
Mountain Province J
NA Energy Partners
NA Palladium Ltd
NOVA Chemicals Corp
NUCRYST Pharma J
Nevsun Resources J
New Gold Inc J
Nexen 735% Note US
Nexen Inc
Nortel Networks Corp
Northgate Minerals
NovaGold Resources J
Nthrn Dynasty Min J
Oncolytics Biotech
Open Text Corp
Orezone Res J
Pacific Rim Mining J
Pan American Silver
Peace Arch Grp SV J
Pengrowth Energy Un
Penn West Energy Un
Petro-Canada
Petroflow Energy J
Platinum Grp Metal J
Polymet Mining J
Potash Corp of Sask
Precision Trust Un
Provident Engy Tr Un
QLT Inc
Quest Capital Corp
Research in Motion
Richmont Mines
Ritchie Bros Auction
Rogers Comm Cl B NV
Royal Bank of Canada
Rubicon Minerals J
SXC Health Solutn
Seabridge Gold Inc J
Shaw Comm Cl B NV
Sierra Wireless
Silver Standard Res
Silver Wheaton Corp
Silvercorp Metals J
Stantec Inc
Sun Life Fin Inc
SunOpta, Inc
Suncor Energy Inc
TD Bank
TELUS Corporation NV
TLC Vision Corp
Talisman Energy Inc
Tanzanian Royalty J
Taseko Mines Ltd
Teck Cominco Cl B SV
Thompson Creek Metal
Thomson Reuters Corp
Trans Therapeutics J
TransAlta Corp
TransCan Corporation
TransGlobe Energy J
Ur-Energy Inc J
Vasogen Inc
Vista Gold Corp
Vitran Corporation
Western Goldfields J
Westport Innovations
YM BioSciences J
Yamana Gold Inc J
Zi Corporation
TOTAL CDN_BASED
DDS
LUN
MAG
MDZ.A
MDS
MIM.A
MCZ
MG.A
MFC
MRI.U
MX
MMM
MFL
MPV
NOA
PDL
NCX
NCS
NSU
NGD
NXY.PR.U
NXY
NT
NGX
NG
NDM
ONC
OTC
OZN
PMU
PAA
PAE
PGF.UN
PWT.UN
PCA
PEF
PTM
POM
POT
PD.UN
PVE.UN
QLT
QC
RIM
RIC
RBA
RCI.B
RY
RMX
SXC
SEA
SJR.B
SW
SSO
SLW
SVM
STN
SLF
SOY
SU
TD
T.A
TLC
TLM
TNX
TKO
TCK.B
TCM
TRI
TTH
TA
TRP
TGL
URE
VAS
VGZ
VTN
WGI
WPT
YM
YRI
ZIC
VOLUME
TSX
NYSE
NYAM
NQ
OTHER
TOTAL
12,302,069
165,561,200
7,409,144
915,380
25,393,811
6,254,226
6,609,903
39,936,126
363,847,393
1,815,357
32,415,003
2,864,138
30,223,324
1,848,563
5,425,381
17,703,635
268,822,951
1,742,828
23,135,483
95,462,652
30,571
224,775,627
740,298,838
92,640,059
161,681,807
12,876,988
2,087,941
21,732,265
43,997,154
8,857,728
55,200,226
2,295,069
59,275,267
154,978,814
148,274,399
228,877
7,161,508
6,028,612
415,737,192
141,113,213
52,760,338
11,847,680
15,292,501
636,921,199
5,631,620
25,717,007
93,651,751
326,907,742
27,618,908
11,208,622
11,209,380
62,830,326
9,969,966
35,369,753
362,145,091
4,940,212
8,051,998
113,522,556
9,551,767
505,920,659
225,618,562
21,887,070
3,952,460
306,673,478
10,079,844
36,093,934
464,327,671
71,843,763
80,606,566
897,471
28,736,517
80,082,529
6,029,163
13,463,048
2,338,396
12,111,426
1,119,512
48,054,263
2,776,859
3,727,625
820,437,384
3,236,191
77.4
87.8
70.2
8.2
58.5
27.8
5.3
29.2
72.0
.3
53.7
40.6
42.6
69.0
6.6
12.2
59.5
24.7
55.1
71.9
100.0
52.1
47.4
29.6
42.8
49.2
54.7
36.2
63.6
26.1
18.6
.0
29.1
36.3
53.6
45.8
46.4
29.2
18.1
39.3
24.0
9.7
58.7
12.7
57.9
21.5
72.8
81.7
54.5
50.7
4.8
76.7
50.3
17.1
33.2
81.7
86.1
72.3
9.0
42.8
71.0
67.6
22.5
60.7
28.7
25.1
75.2
61.3
79.6
20.4
94.2
74.8
41.6
77.6
44.2
4.6
9.9
75.5
59.2
32.0
36.5
21.2
.0
4.1
.0
.0
15.8
14.4
.0
32.1
9.6
.0
.0
.0
.0
.0
32.9
.0
12.1
.0
.0
.0
.0
14.4
1.9
.0
.0
.0
.0
.0
.0
.0
.0
.0
19.0
19.8
13.4
.0
.0
.0
17.5
21.3
21.3
.0
.0
.0
.0
29.5
10.6
6.4
.0
.0
.0
10.5
.0
.0
18.0
.0
7.0
13.0
.0
14.2
9.8
17.4
.0
16.6
.0
.0
7.9
12.4
10.6
.0
3.5
9.8
.0
.0
.0
.0
.0
.0
.0
.0
15.7
.0
.0
.0
6.0
.0
.0
.0
28.0
.0
.0
.0
.0
23.4
7.0
15.0
.0
18.0
.0
.0
13.4
5.8
.0
.0
.0
9.7
7.3
11.9
.0
.0
7.6
10.8
.0
43.1
.0
.0
.0
40.3
8.0
10.7
.0
.0
.0
.0
13.0
.0
4.7
.0
.0
.0
11.8
.0
17.3
.0
.0
.0
.0
4.2
.0
.0
.0
.0
.0
.0
.0
.0
10.9
20.2
.0
.0
.0
.0
.0
.0
.0
1.0
.0
14.0
.0
3.5
.0
17.3
.0
.0
15.9
5.3
15.9
64.4
18.8
47.5
58.8
21.7
8.7
80.1
30.8
30.6
31.6
9.4
46.2
59.3
17.2
66.4
24.1
16.1
.0
19.0
49.3
48.7
35.5
27.7
37.0
40.2
18.9
56.3
56.4
42.1
39.6
27.2
18.0
12.6
32.8
50.6
28.6
23.4
43.7
68.2
21.8
61.2
27.8
31.1
10.6
6.8
28.6
32.3
58.6
7.0
36.0
60.1
31.1
5.2
4.1
9.0
73.8
26.2
10.8
9.8
66.3
12.3
44.3
47.3
10.1
19.8
5.4
70.3
1.5
9.7
47.7
16.5
48.7
65.9
78.8
12.4
33.3
40.6
30.8
36.1
6.7
2.7
7.9
27.4
6.9
10.3
8.0
17.0
9.6
19.6
15.5
5.5
18.7
6.6
14.3
10.5
11.2
8.8
7.5
6.2
.0
14.5
1.5
12.0
14.4
11.2
8.3
23.7
9.9
6.8
25.0
14.8
12.2
16.7
14.9
1.4
12.8
9.4
35.8
16.0
10.9
22.1
6.4
26.0
9.7
17.8
6.0
5.1
5.1
17.0
19.3
5.8
13.7
22.8
17.7
8.9
2.8
5.7
17.2
16.8
8.3
5.2
11.2
10.4
16.1
7.3
6.8
6.5
4.3
9.2
.8
5.6
10.8
4.9
7.2
15.4
11.3
8.6
7.5
10.1
16.9
42.7
22.6
12.2
29.8
91.8
41.5
72.2
94.7
70.8
28.0
99.7
46.3
59.4
57.4
31.0
93.4
87.8
40.5
75.3
44.9
28.1
.0
47.9
52.6
70.4
57.2
50.8
45.3
63.8
36.4
73.9
81.4
100.0
70.9
63.7
46.4
54.2
53.6
70.8
81.9
60.7
76.0
90.3
41.3
87.3
42.1
78.5
27.2
18.3
45.5
49.3
95.2
23.3
49.7
82.9
66.8
18.3
13.9
27.7
91.0
57.2
29.0
32.4
77.5
39.3
71.3
74.9
24.8
38.7
20.4
79.6
5.8
25.2
58.4
22.4
55.8
95.4
90.1
24.5
40.8
68.0
63.5
78.8
13,925,585,877
47.9
11.3
1.0
25.7
14.2
52.1
13
SECURITY NAME
ALL MARKETS
SYMBOL
Aberdeen Asia-Pacifc
AbitibiBowater Inc
Allied Nevada Gold J
Centerplate IDS Un
Coeur dAlene Mines
CryptoLogic Ltd Ord
Domtar Corporation
General Moly, Inc
GeoPetro Res USF J
Gold Reserve Cl A J
Gran Tierra Energy J
Magna Entrtmnt A
Mines Management J
MolsonCoor Brew A LV
MolsonCoor Brew B NV
NovaBay Pharma J
OccuLogix, Inc J
Oncothyreon Inc
Otelco Inc IDS Un
Paramount Gold&Sil J
Royal Gold, Inc
Solitario Expl J
Thomas W Part Group
Tim Hortons Inc
Tucows Inc
US Geothermal J
US Gold Corp J
Uranerz Energy J
iShares COMEX Gld Tr
lululemon athletica
TOTAL U.S_BASED
TOTAL U.S & CDN BASED
FAP
ABH
ANV
CVP.UN
CDM
CRY
UFS
GMO
GEP.U
GRZ
GTE
MEC.A
MGT
TAP.A
TAP.B
NBY
OC
ONY
OTT.UN
PZG
RGL
SLR
TWP
THI
TC
GTH
UXG
URZ
IGT
LLL
VOLUME
TSX
NYSE
NYAM
NQ
OTHER
TOTAL
2,117,962
30,357,514
10,089,111
2,187,870
257,991,167
648,219
109,697,272
12,824,478
655,288
12,607,677
49,842,669
373,855
2,084,060
10,100
53,857,410
13,250
17,469
978,345
1,043,216
4,261,032
19,586,094
532,293
275,087
48,480,202
1,166,202
12,403,962
30,124,570
2,437,001
12,571,085
12,284,378
100.0
22.3
28.1
.0
1.3
100.0
4.6
1.4
.0
46.6
44.0
20.9
2.1
.0
.6
18.9
11.0
19.1
1.8
54.1
1.2
52.0
.2
44.7
6.1
8.0
11.4
8.1
1.8
14.6
.0
19.8
.0
.0
28.3
.0
40.0
.0
.0
.0
.0
.0
.0
48.5
40.0
.0
.0
.0
.0
.0
.0
.0
.0
26.3
.0
.0
.0
.0
.0
.0
.0
.0
18.9
20.6
.0
.0
.0
29.5
21.6
7.6
9.9
.0
26.7
.0
.0
37.7
.0
.0
.0
13.1
.0
14.5
.0
.0
32.8
25.1
19.0
19.5
.0
.0
.0
42.2
30.2
66.3
48.1
.0
38.8
56.6
66.9
36.3
26.6
71.1
60.9
3.0
33.7
40.4
87.3
75.6
83.0
27.2
67.8
29.1
70.5
13.4
57.4
55.9
60.1
67.8
55.3
62.4
.0
15.6
22.8
13.1
22.2
.0
16.6
12.4
11.5
9.5
19.5
7.9
10.4
48.5
25.7
3.0
1.7
5.3
15.3
5.5
31.0
4.4
29.3
15.5
3.6
11.1
9.6
4.6
42.8
23.0
.0
77.7
71.9
100.0
98.7
.0
95.4
98.6
100.0
53.4
56.0
79.1
97.9
100.0
99.4
81.1
89.0
80.9
98.2
45.9
98.8
48.0
99.8
55.3
93.9
92.0
88.6
91.9
98.2
85.4
691,518,838
11.7
22.7
3.3
42.5
19.7
88.3
14,617,104,715
46.2
11.8
1.1
26.5
14.4
53.8
14
CDN-BASED INTLST
U.S-BASED INTLST
GRAND TOTAL
134,847,293
872,189
135,719,482
134,847,293
872,189
135,719,482
593,514
86,728,664
41,896,054
62,837,143
53,775
3,046,103
1,603,068
2,061,797
647,289
89,774,766
43,499,121
64,898,940
SUB-TOTAL U.S.EXCHANGES
192,055,374
6,764,742
198,820,116
326,902,667
7,636,931
334,539,598
CDN-BASED INTLST
U.S-BASED INTLST
6,669,265,183
80,672,728
6,749,937,911
6,669,265,183
80,672,728
6,749,937,911
139,752,200
3,573,427,417
1,568,202,300
1,974,938,777
23,078,000
294,053,943
157,299,700
136,414,467
162,830,200
3,867,481,360
1,725,502,000
2,111,353,244
SUB-TOTAL U.S.EXCHANGES
7,256,320,694
610,846,110
7,867,166,804
13,925,585,877
691,518,838
14,617,104,715
TORONTO
SUB-TOTAL CDN EXCHANGES
Alternex
NASDAQ
NEW YORK
OTHER U.S.
15
GRAND TOTAL
Interlisted Trading
Activity of Canadian Based Issues
Value Distribution
February
Exchange
Value
February 2009
(mil$)
Value
February 2008
(mil$)
%
Feb-09
%
Feb-08
Toronto
NYSE
NASDAQ
NYAM*
CHICAGO
PACIFIC
NATIONAL
67,084.2
20,755.4
43,487.5
344.6
485.4
31,984.8
975.9
87,300.2
31,743.2
46,973.4
426.7
550.7
25,640.0
2,550.9
40.6
12.6
26.3
0.2
0.3
19.4
0.6
44.7
16.3
24.1
0.2
0.3
13.1
1.3
* formerly AMEX
Value
2009
(mil$)
Value
2008
(mil$)
%
Feb-09
%
Feb-08
Toronto
NYSE
NASDAQ
NYAM*
CHICAGO
PACIFIC
NATIONAL
134,847.3
41,896.1
86,728.7
593.5
813.4
59,979.5
1,914.3
198,247.5
72,496.9
109,301.1
876.1
1,144.5
58,951.7
5,231.0
41.3
12.8
26.5
0.2
0.3
18.3
0.6
44.4
16.2
24.5
0.2
0.3
13.2
1.2
*formerly AMEX
16
CHAPTER 6
Interlisted Trading
Activity of Canadian Based Issues
Volume Distribution
February
Exchange
Volume
February 2009
(mil)
Volume
February 2008
(mil)
%
Feb-09
%
Feb-08
Toronto
NYSE
NASDAQ
*NYAM
CHICAGO
PACIFIC
NATIONAL
3,329.5
793.9
1,646.4
72.8
11.7
1,010.9
21.1
2,893.7
819.7
1,181.1
70.4
15.5
546.7
90.4
48.3
11.5
23.9
1.1
0.2
14.7
0.3
51.5
14.6
21.0
1.3
0.3
9.7
1.6
*formerly AMEX
Volume
2008
(mil)
Volume
2008
(mil)
%
Feb-09
%
Feb-08
Toronto
NYSE
NASDAQ
*NYAM
CHICAGO
PACIFIC
NATIONAL
6,669.3
1,568.2
3,573.4
139.8
21.9
1,903.0
47.2
6,574.2
1,855.7
2,733.5
150.8
38.3
1,257.6
147.4
47.9
11.2
25.7
1
0.2
13.7
0.3
51.5
14.5
21.4
1.2
0.3
9.9
1.2
*formerly AMEX
CHAPTER 6
17
18
Symbol
HOU
XIU
HGU
HXU
HEU
HFU
HNU
XFN
HGD
HOD
HXD
XEG
XGD
HSU
XSP
XIN
XCB
HBU
XIC
XRE
HSD
HFD
XTR
HED
HND
XDV
XMA
XBB
XSB
HQU
HTD
HQD
HDD
XRB
FIE
HJU
HMU
HBD
COW
CPD
HJD
CEW
XCS
CLF
CEW.A
CBQ
CLU
XMD
XGB
CRQ
HMD
CHAPTER 6
Volume
523,654,529
370,467,178
90,295,787
67,861,608
60,385,025
58,298,796
43,181,066
38,381,079
36,338,785
33,033,725
30,285,326
24,284,520
21,216,180
14,317,675
13,571,225
6,708,647
5,434,984
5,252,150
5,239,164
5,147,009
4,949,651
4,733,053
4,533,829
3,807,467
3,253,670
2,843,821
2,629,657
2,621,256
2,373,419
2,011,953
1,347,355
1,151,720
965,327
955,793
951,724
909,053
907,260
904,026
895,826
880,219
875,394
833,416
790,079
775,434
767,437
732,873
708,868
660,442
616,322
600,144
551,180
Value $
3,069,004,827
4,733,708,713
1,227,224,759
646,881,249
226,654,716
226,559,069
127,523,443
526,541,612
309,761,582
1,166,865,058
916,201,986
304,112,492
424,626,010
79,680,319
127,941,313
91,860,481
101,994,328
98,592,232
70,012,388
38,843,946
180,090,007
202,316,682
36,402,792
76,215,376
161,130,602
37,701,390
37,244,125
75,960,709
68,963,823
11,685,025
19,744,898
41,968,762
12,452,006
17,491,750
4,871,085
13,679,462
19,887,717
12,750,984
13,922,969
12,890,589
14,324,054
3,695,434
6,994,704
16,215,285
3,190,419
12,286,041
7,229,866
8,067,817
12,754,074
4,309,263
5,675,035
Trades
355,532
119,117
161,250
86,458
63,225
46,469
32,074
40,334
46,936
58,067
58,889
32,559
30,787
11,942
15,662
5,707
7,600
7,403
6,174
5,352
9,550
8,325
2,953
6,048
3,832
5,601
4,291
4,744
4,225
2,178
1,935
3,983
1,336
2,003
1,084
2,353
2,580
1,443
2,482
1,207
1,934
504
832
900
396
2,112
610
1,604
685
393
1,202
ETF Name
Symbol
Volume
Value $
Trades
XIT
CIE
CGR
CMW
HAU
XSU
IGT
XCV
CDZ
CIF
CYH
CLO
CMR
XLB
XCG
CLF.A
CPD.A
CRQ.A
CWW
CDZ.A
GAS
CJP
HAX
COW.A
HDU
CBD
CBO
CLO.A
XAL
CBN
CWW.A
CBQ.A
HAD
CLU.A
CIE.A
CBN.A
XEN
HTU
CBD.A
CYH.A
CBO.A
XCR
XGR
CMW.A
CJP.A
XGC
CIF.A
CMR.A
CGR.A
539,266
478,941
325,609
325,246
316,319
310,365
289,681
289,084
272,629
248,677
235,594
226,934
163,386
154,676
150,882
145,117
130,804
123,735
117,546
103,779
102,635
43,595
94,025
89,929
75,145
71,183
68,729
57,985
48,481
43,477
42,440
42,388
37,942
33,705
33,618
31,820
25,820
25,300
24,887
23,446
20,228
16,744
16,514
12,375
10,000
8,326
7,999
240
0
2,705,389
5,344,457
3,506,318
4,249,427
6,023,900
2,935,634
33,803,119
3,432,827
3,478,879
3,793,288
2,387,006
2,398,353
8,172,438
2,925,893
2,697,584
3,033,873
1,911,908
926,145
1,448,637
1,359,767
1,102,427
346,265
857,067
1,383,713
2,129,115
1,051,859
1,381,379
622,629
950,540
485,118
523,640
711,000
928,181
338,475
370,006
352,486
298,326
654,013
365,497
228,606
406,583
329,528
313,709
167,223
79,400
158,735
118,421
12,001
0
781
431
115
480
1,219
419
2,332
511
572
518
519
425
387
317
361
159
104
97
278
123
267
48
194
139
121
74
114
71
167
86
37
119
114
34
47
30
98
66
19
50
46
54
67
26
1
21
22
3
0
CHAPTER 6
19
20
Symbol
HOU
XIU
HGU
HXU
HEU
HFU
HNU
HOD
XFN
HXD
HGD
XEG
XGD
XSP
HSU
XIN
XCB
XIC
HED
XRE
XTR
HFD
HBU
HSD
XBB
XDV
HND
XMA
XSB
HQU
HTD
HDD
CPD
HQD
HJU
FIE
HMU
XIT
XRB
CLF
XCS
HJD
COW
XMD
HBD
CBQ
CLU
HMD
CEW.A
CEW
XGB
CHAPTER 6
Volume
735,110,486
721,041,092
173,202,262
133,982,611
106,212,071
82,199,115
75,883,813
66,610,836
64,191,199
61,319,413
59,612,070
45,672,381
37,282,188
28,693,967
24,659,599
14,231,348
12,976,812
11,629,064
11,076,439
10,837,027
10,641,578
9,261,868
8,476,146
8,142,266
7,335,697
5,575,198
5,018,065
4,846,087
4,827,321
4,099,159
3,800,166
2,283,557
2,111,702
2,018,971
1,966,108
1,907,397
1,749,028
1,710,938
1,709,012
1,630,454
1,608,805
1,582,248
1,581,641
1,572,368
1,527,374
1,489,185
1,352,009
1,315,582
1,286,237
1,214,471
1,213,345
Value $
4,969,110,152
9,434,381,449
2,187,921,472
1,361,222,579
438,357,301
352,530,312
250,047,675
1,990,215,361
927,691,362
1,777,542,995
571,544,360
594,597,707
721,891,632
281,205,404
147,429,695
200,518,749
242,353,416
159,406,728
207,281,781
85,245,866
89,294,547
357,451,839
149,117,196
283,077,646
213,032,073
76,809,495
235,729,208
66,122,027
140,075,923
24,160,494
54,709,189
30,103,115
31,047,955
74,007,798
32,780,900
10,259,638
37,555,436
8,564,395
31,154,101
34,102,545
14,512,103
25,825,472
24,471,857
19,737,958
23,351,096
25,042,118
14,449,223
15,044,354
5,677,677
5,601,352
25,152,635
Trades
611,359
258,920
290,833
166,923
111,750
46,469
54,547
113,902
65,600
115,423
74,969
64,526
52,920
28,845
22,049
11,322
14,701
11,589
16,305
10,626
6,365
15,442
11,775
16,505
9,581
10,702
5,970
7,787
8,256
4,294
5,046
3,170
2,807
6,734
4,825
2,147
4,765
1,452
3,245
1,568
1,717
3,481
3,993
3,230
2,460
4,012
1,146
2,334
761
842
1,422
ETF Name
Symbol
Volume
Value $
Trades
CRQ
CIE
HAU
XSU
XCV
XLB
CIF
CMW
CDZ
IGT
CLO
CYH
CMR
CRQ.A
XCG
CGR
CJP
CLF.A
HAX
CPD.A
CWW
GAS
HDU
COW.A
XAL
CLU.A
CDZ.A
CBD
CBN
CIE.A
XCR
HAD
CBO
CLO.A
CBQ.A
CIF.A
XEN
HTU
CWW.A
CYH.A
CBN.A
CBD.A
XGR
CMW.A
CBO.A
XGC
CJP.A
CMR.A
CGR.A
1,074,162
955,895
740,574
696,968
654,134
529,568
521,524
489,035
488,292
447,262
441,125
438,900
414,492
388,952
377,254
339,987
283,090
267,057
247,891
232,185
191,820
174,875
139,114
127,489
118,202
111,961
103,779
91,206
81,205
73,858
72,289
71,616
68,729
65,594
64,376
63,380
55,466
52,933
46,945
44,036
42,302
41,487
34,001
24,535
20,228
11,824
10,000
1,460
525
8,004,929
10,950,855
15,692,977
7,056,910
8,260,924
10,021,577
8,225,825
6,325,131
6,516,479
50,205,784
4,780,591
4,603,181
20,738,474
2,992,764
6,739,617
3,690,478
2,425,240
5,582,681
2,306,564
3,405,544
2,400,057
2,008,643
3,912,875
1,956,341
2,342,855
1,198,891
1,359,767
1,352,844
927,341
831,930
1,451,903
1,624,233
1,381,379
708,663
1,078,516
993,072
657,373
1,413,067
580,857
446,645
476,929
615,769
662,222
320,365
406,583
227,148
79,400
73,057
7,351
720
895
3,058
867
952
705
1,221
861
1,008
3,561
848
958
764
211
664
187
117
259
472
193
498
480
296
237
338
100
123
112
153
80
157
266
114
96
255
51
158
117
54
82
43
27
138
59
46
35
1
12
4
CHAPTER 6
21
Sym.
Stock
02-Feb
NEM
CHAPTER 7
06-Feb
09-Feb
TCK.B
K
12-Feb
12-Feb
SAP
POW
12-Feb
12-Feb
13-Feb
NCX
LUN
CP
23-Feb
02-Mar
IIC
GAM
Saputo Inc.
Power Corporation
of Canada
Nova Chemicals Corporation
Lundin Mining Corporation
Canadian Pacific
Railway Limited
ING Canada Inc.
Gammon Gold Inc.
S&P/TSX
Composite
S&P/TSX
60
S&P/TSX
Completion
S&P/TSX
SmallCap
Sector
Special
Index
Gl. Gold
&Mining
Sh. Upd.
Sh. Upd.
Sh. Upd.
TTMN
TTMT
Sh. Upd.
Gl. Gold
&Mining
Reason
Add
Delete
Add
Delete
Delete
Delete
Add
Add
Sh. Upd.
Sh. Upd.
TTIN
TTFS
TTTS = Telecommunication Services; TTTK = Information Technology; TTCS = Consumer Staples; TTHC = Health Care; TTMT = Diversified Metals and Mining; TTGD = Gold; TTIN = Industrial; TTEN = Energy.
3 Year:
-8.95%
5 Year:
0.80%
10 Year:
4.61%
The annual compund rate of return (including dividends) for the 60 Index to February 28, 2009:
1 Year:
-36.63%
3 Year:
-7.33%
5 Year:
2.12%
10 Year:
4.92%
The annual compund rate of return (including dividends) for the Canadian Completion to February 28, 2009:
1 Year:
-43.20%
3 Year:
-13.00%
5 Year:
-1.54%
10 Year:
N/A
The annual compund rate of return (including dividends) for the Canadian SmallCap to February 28, 2009:
1 Year:
-48.62%
3 Year:
-18.45%
5 Year:
-8.51%
10 Year:
N/A
CHAPTER 7
The annual compund rate of return (including dividends) for the 60 Capped Index to February 28, 2009:
1 Year:
-36.63%
3 Year:
-7.33%
5 Year:
2.12%
10 Year:
7.38%
The annual compund rate of return (including dividends) for the Capped Composite Index to February 28, 2009:
1 Year:
-38.20%
3 Year:
-8.95%
5 Year:
0.80%
10 Year:
6.08%
CHAPTER 7
CHAPTER 7
DATE
Feb. 02
03
04
05
06
09
10
11
12
13
17
18
19
20
23
24
25
26
27
HIGH
8,694.90
8,663.02
8,814.02
8,860.98
9,102.00
9,151.58
9,114.48
8,919.21
8,785.09
8,792.30
8,678.10
8,413.02
8,296.33
8,185.35
8,032.08
7,859.33
8,033.14
8,195.93
8,188.72
LOW
8,533.63
8,540.47
8,628.63
8,607.45
8,824.68
8,997.44
8,771.75
8,731.15
8,590.49
8,669.15
8,351.94
8,138.98
8,117.41
7,874.90
7,640.84
7,566.32
7,753.85
7,932.30
8,005.09
CLOSE
8,624.83
8,628.63
8,693.09
8,860.98
9,008.02
9,047.28
8,817.89
8,737.89
8,778.78
8,678.10
8,378.70
8,175.95
8,185.35
7,949.99
7,647.67
7,859.33
7,932.30
8,186.82
8,123.02
VOLUME
186,574,073
206,606,997
282,623,112
243,661,723
245,330,002
194,103,130
232,526,751
282,015,917
243,311,473
177,555,158
230,619,310
273,964,636
263,957,742
261,827,761
257,605,940
349,889,261
281,666,962
306,958,065
268,426,182
TRIV
22,108.26
22,117.99
22,294.00
22,726.33
23,104.17
23,204.85
22,616.85
22,417.20
22,522.09
22,263.80
21,495.70
20,975.75
21,000.79
20,398.56
19,638.28
20,181.81
20,382.51
21,040.58
20,881.33
HIGH
9047.28
9472.09
LOW
7647.67
8486.56
CLOSE
8123.02
8694.90
HIGH
23204.85
24231.10
LOW
19638.28
21737.70
CLOSE
20881.33
22287.88
2008
December
November
October
September
August
July
June
May
April
March
February
8987.70
10116.58
11714.51
13299.54
13771.25
14143.57
15073.13
15047.34
14321.16
13603.32
13873.89
8057.82
7724.76
8537.34
11285.07
13063.85
13206.14
14292.14
14065.81
13440.72
12709.38
12867.20
8987.70
9270.62
9762.76
11752.90
13771.25
13592.91
14467.03
14714.73
13937.04
13350.13
13582.69
22967.98
25661.45
29631.73
33546.01
34734.66
35523.93
37790.95
37654.78
35753.85
33845.70
34513.07
20510.77
19629.08
21627.29
28533.73
32912.86
33204.30
35884.81
35160.78
33546.50
31655.98
31952.87
22967.98
23590.58
24763.48
29716.94
34734.66
34206.47
36335.84
36857.32
34838.87
33307.55
33790.86
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
1990
1989
1988
1987
1986
1985
9472.09
15073.13
14625.76
13021.77
11296.29
9287.40
8260.54
7958.11
9348.36
11388.82
8472.58
7822.25
7209.93
6018.65
4745.21
4609.93
4329.88
3665.96
3604.09
4009.47
4037.83
3465.37
4112.86
3129.11
2900.60
7647.67
7724.76
12457.55
10904.34
9006.22
8123.50
6228.63
5695.33
6513.13
8114.24
6180.34
5336.15
5679.33
4739.70
3991.41
3959.85
3275.75
3195.39
3161.95
3009.91
3363.13
2977.87
2837.79
2754.06
2348.55
8987.70
13883.06
12908.39
11272.26
9246.65
8220.89
6614.54
7688.41
8933.68
8413.75
6485.94
6699.44
5927.03
4713.54
4213.61
4321.43
3350.44
3512.36
3256.75
3969.79
3389.99
3160.05
3066.18
2900.60
24231.10
37790.95
36072.14
31432.44
26675.39
21525.63
18822.60
17512.70
20214.27
23467.32
18099.85
16261.84
14866.27
12220.97
9435.35
8811.04
8236.00
6571.79
6411.87
6658.86
6646.74
5451.86
6285.59
4626.07
4238.78
19638.28
19629.08
30133.14
25991.86
20887.58
18616.51
13976.20
12668.74
14230.24
17337.78
13031.00
11181.99
11612.33
9451.32
7779.60
7619.83
6067.86
5867.65
5456.12
5136.59
5372.92
4617.32
4359.60
4033.17
3316.26
22967.98
34282.35
31213.49
26618.80
21444.89
18732.48
14782.01
16881.75
19309.35
17977.46
13648.84
13868.54
12061.95
9397.97
8205.73
8220.23
6201.72
6291.90
5617.01
6592.58
5431.68
4889.82
4618.32
4238.78
Company Name
Relative
Weight
GICS
Code
CHAPTER 7
Symbol
Company Name
Relative
Weight
GICS
Code
RY
5.06%
40101010
ECA
Encana Corporation
4.41%
10102020
37
TRI
0.71%
25401040
38
CP
0.71%
ABX
3.93%
20304010
15104030
39
THI
0.64%
POT
25301040
3.77%
15101030
40
FFH
0.61%
40301030
TD
BNS
3.70%
40101010
41
SNC
0.51%
20103010
3.38%
40101010
42
BBD.B
Bombardier Inc. Cl B Sv
0.51%
20101010
Goldcorp Inc.
3.15%
15104030
43
PWT.UN
0.50%
10102020
RIM
2.94%
45201020
44
PWF
0.50%
40301020
SU
2.90%
10102010
45
MRU.A
Metro Inc. Cl A Sv
0.49%
30101030
10
CNQ
2.59%
10102020
46
TA
Transalta Corporation
0.49%
55105010
11
MFC
2.43%
40301020
47
GWO
0.47%
40301020
12
BCE
BCE Inc.
2.34%
50101020
48
ELD
0.46%
15104030
13
CNR
2.24%
20304010
49
IIC
0.46%
40301040
14
TRP
Transcanada Corporation
2.21%
10102040
50
FTS
Fortis Inc.
0.44%
55101010
15
CM
1.92%
40101010
51
MG.A
0.43%
25101010
16
RCI.B
1.86%
50102010
52
ERF.UN
0.41%
10102020
17
BMO
Bank Of Montreal
1.79%
40101010
53
BA.UN
0.38%
50101020
18
ENB
Enbridge Inc.
1.66%
10102040
54
0.37%
30101030
19
1.61%
15104030
55
CTC.A
0.36%
25503020
20
PCA
Petro-Canada
1.59%
10102010
56
IMG
Iamgold Corporation
0.36%
15104030
21
TLM
1.42%
10102020
57
AET.UN
0.35%
10102020
22
SLF
1.30%
40301020
58
CPG.UN
0.34%
10102020
23
Telus Corporation
1.26%
50101020
59
IGM
0.34%
40203010
24
IMO
1.19%
10102010
60
YLO.UN
0.34%
25401040
25
AEM
1.15%
15104030
61
WN
0.34%
30101030
26
COS.UN
1.13%
10102020
62
SAP
Saputo Inc.
0.34%
30202030
27
SC
1.10%
30101010
63
REI.UN
0.33%
40402060
28
NXY
Nexen Inc.
1.06%
10102020
64
GIB.A
0.30%
45102010
29
BAM.A
0.97%
40403010
65
CU
0.29%
55103010
30
YRI
0.91%
15104030
66
VT
Viterra Inc.
0.28%
30202010
31
AGU
Agrium Inc.
0.82%
15101030
67
0.27%
40201040
32
CCO
Cameco Corporation
0.80%
10102050
68
AXC
0.27%
10102020
33
HSE
0.80%
10102010
69
FM
0.27%
15104020
34
SJR.B
0.72%
25401025
70
EMA
Emera Incorporated
0.27%
55101010
35
POW
0.71%
40301020
71
MBT
0.27%
50101020
36
NA
0.71%
40101010
72
SLW
0.26%
15104040
6
Relative
Weight
GICS
Code
CHAPTER 7
Company Name
Relative
Weight
112 TOG
0.13%
113 SCL.A
Shawcor Ltd. Cl A Sv
0.13%
10101020
40203010
114 HR.UN
0.12%
40402010
0.24%
20201070
115 CJR.B
0.12%
25401020
0.24%
10102020
116 BEI.UN
0.12%
40402050
0.23%
10102040
117 KEY.UN
0.12%
10102030
0.23%
20107010
118 FCE.UN
0.12%
10102040
AER
0.22%
25401010
119 HTE.UN
0.11%
10102020
81
PGF.UN
0.22%
10102020
120 PVE.UN
0.11%
10102010
82
ATD.B
0.21%
30101030
121 ALA.UN
0.11%
10102040
83
BVF
Biovail Corporation
0.21%
35202010
122 SPB
0.11%
20107010
84
VET.UN
0.20%
10102020
123 STN
Stantec Inc.
0.11%
20202020
85
CAE
CAE Inc.
0.20%
20101010
124 CAR.UN
0.11%
40402050
86
WJA
0.19%
20302010
125 PJC.A
0.11%
30101010
87
IPL.UN
0.19%
10102040
126 UUU
0.11%
10102050
88
PBG
0.19%
10102020
127 QBR.B
Quebecor Inc. Cl B Sv
0.10%
25401040
89
IVN
0.18%
15104020
128 TCW
0.10%
10101020
90
TRE
Sino-Forest Corporation
0.18%
15105010
129 MX
Methanex Corporation
0.10%
15101010
91
OCX
Onex Corporation Sv
0.18%
40201030
130 HBM
0.10%
15104020
92
ACO.X
Atco Ltd. Cl I Nv
0.18%
55103010
131 WFT
0.10%
15105010
93
PAA
0.18%
15104040
132 CCA
0.10%
25401025
94
RBI
0.17%
15104030
133 MDA
0.10%
45103010
95
BNP.UN
0.16%
10102020
134 LIF.UN
0.10%
15104050
96
RON
Rona Inc.
0.16%
25504030
135 MDS
MDS Inc.
0.10%
35203010
97
IAG
0.16%
40301020
136 AGI
0.10%
15104030
98
ACM.A
0.16%
25401020
137 UTS
0.09%
10102020
99
TIH
0.16%
20106010
138 CLS
Celestica Inc. Sv
0.09%
45203020
0.15%
10101010
139 NWF.UN
0.09%
30101030
40101015
Symbol
Company Name
73
TCK.B
0.25%
15104020
74
OTC
0.25%
45101010
75
CIX
CI Financial Corp.
0.24%
76
RBA
77
NKO
78
PIF.UN
79
FTT
80
100 ESI
Symbol
GICS
Code
10102020
101 PRQ
0.15%
10102020
140 LB
0.09%
102 REF.UN
0.15%
40402010
141 PEY.UN
0.09%
10102020
103 EMP.A
0.15%
30101030
142 GNA
0.08%
15104050
104 CLC.UN
0.14%
35102015
143 EQN
0.08%
15104020
105 IMN
0.14%
15104020
144 CWB
0.08%
40101015
106 BPO
0.14%
40403020
145 CWT.UN
0.08%
40402060
107 SSO
0.14%
15104040
146 RUS
0.08%
20107010
108 GAM
0.14%
15104040
147 PSI
0.07%
10101020
109 GIL
0.13%
25203010
148 CGX.UN
0.07%
25401030
110 SIF.UN
0.13%
55103010
149 NPI.UN
0.07%
55105010
111 BTE.UN
0.13%
10102020
150 NAE.UN
0.07%
10102020
Symbol
Company Name
Relative
Weight
GICS
Code
Symbol
Company Name
Relative
Weight
GICS
Code
151 EP.UN
0.07%
55105010
190 MDI
0.04%
15104020
152 S
0.07%
15104020
191 FRU.UN
0.04%
10102020
153 DAY.UN
0.07%
10102020
192 FNX
0.03%
15104020
154 DII.B
0.07%
25201020
193 FSV
Firstservice Corporation Sv
0.03%
40403040
155 NCX
0.07%
15101010
194 TS.B
Torstar Corp. Cl B Nv
0.03%
25401040
156 AGF.B
0.07%
40203010
195 TRZ.B
0.03%
20302010
157 SCC
0.07%
25503010
196 HPX
0.03%
10102020
158 PMZ.UN
0.07%
40402060
197 TFI
Transforce Inc.
0.03%
20304020
159 DHF.UN
0.06%
40201020
198 FGL
0.03%
25504040
160 BFC
0.06%
20201050
199 TDG
0.03%
10101010
15104020
CHAPTER 7
161 RET.A
0.06%
25504010
200 LUN
0.03%
162 MTL.UN
0.06%
10101020
201 QUA
0.03%
15104020
163 BIR
0.06%
10102020
202 CR
0.03%
10102020
164 CCL.B
0.06%
15103010
203 TWF.UN
0.03%
15105010
165 MFI
0.06%
30202030
204 INN.UN
0.03%
40402070
166 HCG
0.06%
40102010
205 GO
0.02%
10102020
167 NGD
0.06%
15104030
206 CFW
0.02%
10101020
168 JAZ.UN
0.06%
20302010
207 HW
0.02%
15104040
169 TCL.A
Transcontinental Inc. Cl A Sv
0.06%
20201010
208 OPC
0.02%
10102020
170 WTE.UN
0.06%
20305030
209 POU
0.02%
10102020
171 CUF.UN
0.06%
40402010
210 NAL
Newalta Inc.
0.02%
20201050
172 CFP
Canfor Corporation
0.06%
15105010
211 FEL
0.02%
10102020
173 TCM
0.06%
15104020
212 CAS
Cascades Inc.
0.02%
15103020
174 CSH.UN
0.06%
40402070
213 CLL
0.02%
10102020
175 TNX
0.05%
15104030
214 ITX
0.02%
10102020
176 PD.UN
0.05%
10101010
215 KFS
0.01%
40301040
177 ARE
0.05%
20103010
178 SVM
0.05%
15104020
179 AVN.UN
0.05%
10102020
180 EGU
0.05%
15104030
181 EFX.UN
0.05%
10101020
182 NVA
0.05%
10102020
183 KHD
0.04%
55105010
184 CWI.UN
0.04%
25302020
185 PMT.UN
0.04%
10102020
186 COM
0.04%
35202010
187 DC.A
Dundee Corporation Cl A Sv
0.04%
40203010
188 EXE.UN
0.04%
40402070
189 SVY
0.04%
10101010
S&P/TSX 60 Index
Symbol
Company Name
Relative
Weight
GICS
Code
Symbol
Company Name
Relative
Weight
GICS
Code
RY
6.26%
40101010
ECA
Encana Corporation
5.45%
10102020
37
TRI
0.87%
25401040
38
CP
0.87%
ABX
4.86%
20304010
15104030
39
THI
0.79%
POT
25301040
4.67%
15101030
40
SNC
0.63%
20103010
TD
BNS
4.58%
40101010
41
BBD.B
Bombardier Inc. Cl B Sv
0.63%
20101010
4.19%
40101010
42
PWT.UN
0.62%
10102020
Goldcorp Inc.
RIM
3.90%
15104030
43
MRU.A
Metro Inc. Cl A Sv
0.61%
30101030
3.64%
45201020
44
TA
Transalta Corporation
0.60%
55105010
55101010
CHAPTER 7
TSX eREVIEW FEBRUARY 2009
SU
3.59%
10102010
45
FTS
Fortis Inc.
0.55%
10
CNQ
3.21%
10102020
46
MG.A
0.53%
25101010
11
MFC
3.01%
40301020
47
ERF.UN
0.51%
10102020
12
BCE
BCE Inc.
2.90%
50101020
48
0.46%
30101030
13
CNR
2.77%
20304010
49
CTC.A
0.45%
25503020
14
TRP
Transcanada Corporation
2.74%
10102040
50
AET.UN
0.44%
10102020
15
CM
2.38%
40101010
51
YLO.UN
0.43%
25401040
16
RCI.B
2.31%
50102010
52
WN
0.42%
30101030
17
BMO
Bank Of Montreal
2.21%
40101010
53
SAP
Saputo Inc.
0.42%
30202030
18
ENB
Enbridge Inc.
2.05%
10102040
54
FM
0.33%
15104020
19
1.99%
15104030
55
TCK.B
0.31%
15104020
20
PCA
Petro-Canada
1.97%
10102010
56
AER
0.27%
25401010
21
TLM
1.76%
10102020
57
BVF
Biovail Corporation
0.25%
35202010
22
SLF
1.61%
40301020
58
IMN
0.18%
15104020
23
Telus Corporation
1.56%
50101020
59
GIL
0.17%
25203010
24
IMO
1.47%
10102010
60
MDS
MDS Inc.
0.12%
35203010
25
AEM
1.43%
15104030
26
COS.UN
1.40%
10102020
27
SC
1.36%
30101010
28
NXY
Nexen Inc.
1.31%
10102020
29
BAM.A
1.20%
40403010
30
YRI
1.13%
15104030
31
AGU
Agrium Inc.
1.01%
15101030
32
CCO
Cameco Corporation
0.99%
10102050
33
HSE
0.98%
10102010
34
SJR.B
0.89%
25401025
35
POW
0.88%
40301020
36
NA
0.88%
40101010
Company Name
Relative
Weight
GICS
Code
Symbol
Company Name
Relative
Weight
FFH
3.18%
40301030
PWF
2.58%
40301020
GWO
2.48%
ELD
IIC
BA.UN
IMG
CPG.UN
GICS
Code
40
IAG
0.83%
41
ACM.A
0.82%
25401020
40301020
42
TIH
0.81%
20106010
2.40%
15104030
43
ESI
0.78%
10101010
2.39%
40301040
44
PRQ
0.77%
10102020
1.98%
50101020
45
REF.UN
0.77%
40402010
Iamgold Corporation
1.86%
15104030
46
EMP.A
0.76%
30101030
1.80%
10102020
47
CLC.UN
0.75%
35102015
40301020
CHAPTER 7
IGM
1.80%
40203010
48
BPO
0.75%
40403020
10
REI.UN
1.71%
40402060
49
SSO
0.74%
15104040
11
GIB.A
1.56%
45102010
50
GAM
0.73%
15104040
12
CU
1.50%
55103010
51
SIF.UN
0.69%
55103010
13
VT
Viterra Inc.
1.46%
30202010
52
BTE.UN
0.69%
10102020
14
1.42%
40201040
53
TOG
0.67%
10102020
15
AXC
1.41%
10102020
54
SCL.A
Shawcor Ltd. Cl A Sv
0.66%
10101020
16
EMA
Emera Incorporated
1.39%
55101010
55
HR.UN
0.65%
40402010
17
MBT
1.39%
50101020
56
CJR.B
0.62%
25401020
18
SLW
1.33%
15104040
57
BEI.UN
0.62%
40402050
19
OTC
1.28%
45101010
58
KEY.UN
0.61%
10102030
20
CIX
CI Financial Corp.
1.24%
40203010
59
FCE.UN
0.61%
10102040
21
RBA
1.24%
20201070
60
HTE.UN
0.60%
10102020
22
NKO
1.23%
10102020
61
PVE.UN
0.59%
10102010
23
PIF.UN
1.18%
10102040
62
ALA.UN
0.58%
10102040
24
FTT
1.17%
20107010
63
SPB
0.57%
20107010
25
PGF.UN
1.13%
10102020
64
STN
Stantec Inc.
0.57%
20202020
26
ATD.B
1.12%
30101030
65
CAR.UN
0.56%
40402050
27
VET.UN
1.05%
10102020
66
PJC.A
0.56%
30101010
28
CAE
CAE Inc.
1.03%
20101010
67
UUU
0.55%
10102050
29
WJA
0.99%
20302010
68
QBR.B
Quebecor Inc. Cl B Sv
0.54%
25401040
30
IPL.UN
0.99%
10102040
69
TCW
0.53%
10101020
31
PBG
0.98%
10102020
70
MX
Methanex Corporation
0.53%
15101010
32
IVN
0.95%
15104020
71
HBM
0.52%
15104020
33
TRE
Sino-Forest Corporation
0.95%
15105010
72
WFT
0.50%
15105010
34
OCX
Onex Corporation Sv
0.92%
40201030
73
CCA
0.50%
25401025
35
ACO.X
Atco Ltd. Cl I Nv
0.92%
55103010
74
MDA
0.50%
45103010
36
PAA
0.92%
15104040
75
LIF.UN
0.50%
15104050
37
RBI
0.88%
15104030
76
AGI
0.50%
15104030
38
BNP.UN
0.85%
10102020
77
UTS
0.49%
10102020
39
RON
Rona Inc.
0.83%
25504030
78
CLS
Celestica Inc. Sv
0.49%
45203020
10
Symbol
Company Name
Relative
Weight
CHAPTER 7
Company Name
Relative
Weight
79
NWF.UN
0.48%
30101030
80
LB
0.46%
40101015
121 EFX.UN
0.24%
122 NVA
0.24%
81
PEY.UN
0.45%
10102020
10102020
123 KHD
0.23%
55105010
82
GNA
83
EQN
0.44%
15104050
124 CWI.UN
0.22%
25302020
0.44%
15104020
125 PMT.UN
0.21%
84
CWB
10102020
0.43%
40101015
126 COM
0.20%
85
35202010
CWT.UN
0.42%
40402060
127 DC.A
Dundee Corporation Cl A Sv
0.19%
40203010
86
RUS
0.42%
20107010
128 EXE.UN
0.19%
40402070
87
PSI
0.39%
10101020
129 SVY
0.19%
10101010
88
CGX.UN
0.38%
25401030
130 MDI
0.19%
15104020
89
NPI.UN
0.38%
55105010
131 FRU.UN
0.19%
10102020
90
NAE.UN
0.38%
10102020
132 FNX
0.18%
15104020
91
EP.UN
0.37%
55105010
133 FSV
Firstservice Corporation Sv
0.17%
40403040
92
0.36%
15104020
134 TS.B
Torstar Corp. Cl B Nv
0.17%
25401040
93
DAY.UN
0.36%
10102020
135 TRZ.B
0.17%
20302010
94
DII.B
0.36%
25201020
136 HPX
0.16%
10102020
95
NCX
0.36%
15101010
137 TFI
Transforce Inc.
0.16%
20304020
96
AGF.B
0.35%
40203010
138 FGL
0.15%
25504040
97
SCC
0.35%
25503010
139 TDG
0.15%
10101010
98
PMZ.UN
0.34%
40402060
140 LUN
0.15%
15104020
99
DHF.UN
0.33%
40201020
141 QUA
0.14%
15104020
0.33%
20201050
142 CR
0.14%
10102020
100 BFC
GICS
Code
Symbol
GICS
Code
10101020
101 RET.A
0.33%
25504010
143 TWF.UN
0.14%
15105010
102 MTL.UN
0.32%
10101020
144 INN.UN
0.14%
40402070
103 BIR
0.32%
10102020
145 GO
0.12%
10102020
104 CCL.B
0.32%
15103010
146 CFW
0.12%
10101020
105 MFI
0.32%
30202030
147 HW
0.12%
15104040
106 HCG
0.32%
40102010
148 OPC
0.12%
10102020
107 NGD
0.32%
15104030
149 POU
0.11%
10102020
108 JAZ.UN
0.32%
20302010
150 NAL
Newalta Inc.
0.11%
20201050
109 TCL.A
Transcontinental Inc. Cl A Sv
0.31%
20201010
151 FEL
0.11%
10102020
110 WTE.UN
0.30%
20305030
152 CAS
Cascades Inc.
0.11%
15103020
111 CUF.UN
0.30%
40402010
153 CLL
0.10%
10102020
112 CFP
Canfor Corporation
0.29%
15105010
154 ITX
0.08%
10102020
113 TCM
0.29%
15104020
155 KFS
0.08%
40301040
114 CSH.UN
0.29%
40402070
115 TNX
0.28%
15104030
116 PD.UN
0.28%
10101010
117 ARE
0.28%
20103010
118 SVM
0.26%
15104020
119 AVN.UN
0.25%
10102020
120 EGU
0.25%
15104030
GICS
Code
CHAPTER 7
Symbol
Company Name
RBI
2.27%
15104030
PRQ
1.99%
10102020
EMP.A
1.96%
CLC.UN
1.94%
GAM
1.89%
SIF.UN
KEY.UN
FCE.UN
SPB
10
STN
Stantec Inc.
11
CAR.UN
12
PJC.A
1.43%
13
CCA
14
MDA
15
AGI
16
NWF.UN
17
LB
18
ARZ
19
CWB
20
PSI
21
CGX.UN
22
NPI.UN
23
NAE.UN
24
EP.UN
25
SXC
26
DAY.UN
27
DII.B
28
PMZ.UN
29
30
31
RET.A
32
MTL.UN
33
BIR
0.82%
34
CCL.B
35
MFI
36
HCG
37
NGD
38
JAZ.UN
Relative
Weight
GICS
Code
Symbol
Company Name
39
TCL.A
Transcontinental Inc. Cl A Sv
0.79%
20201010
40
FSY
0.79%
15104020
30101030
41
WTE.UN
0.78%
20305030
35102015
42
GBU
0.78%
15104030
15104040
43
CUF.UN
0.77%
40402010
1.79%
55103010
44
CFP
Canfor Corporation
0.76%
15105010
1.57%
10102030
45
CSH.UN
0.75%
40402070
1.56%
10102040
46
JAG
0.72%
15104030
1.47%
20107010
47
ARE
0.72%
20103010
1.46%
20202020
48
GSC
0.71%
15104030
1.45%
40402050
49
SVM
0.67%
15104020
30101010
50
CLT
0.66%
10102020
1.30%
25401025
51
EGU
0.64%
15104030
1.30%
45103010
52
AP.UN
0.63%
40402040
1.28%
15104030
53
NG
0.63%
15104030
1.25%
30101030
54
EFX.UN
0.63%
10101020
1.20%
40101015
55
NVA
0.62%
10102020
1.15%
15104030
56
NGX
0.62%
15104030
1.11%
40101015
57
ATB
0.61%
30302010
1.00%
10101020
58
MFL
0.60%
15104040
0.98%
25401030
59
SMF
Semafo Inc. J
0.60%
15104030
0.98%
55105010
60
KHD
0.59%
55105010
0.97%
10102020
61
GBG
0.59%
15104030
0.95%
55105010
62
NPR.UN
0.57%
40402050
0.93%
35103010
63
CWI.UN
0.56%
25302020
0.93%
10102020
64
PMT.UN
0.53%
10102020
0.92%
25201020
65
PKI.UN
0.52%
10102030
0.88%
40402060
66
COM
0.51%
35202010
DHF.UN
0.86%
40201020
67
DC.A
Dundee Corporation Cl A Sv
0.50%
40203010
BFC
0.85%
20201050
68
SEO
0.50%
10102020
0.85%
25504010
69
EXE.UN
0.50%
40402070
0.83%
10101020
70
CG
0.50%
15104030
10102020
71
WGI
0.49%
15104030
0.82%
15103010
72
SVY
0.49%
10101010
0.82%
30202030
73
MDI
0.49%
15104020
0.82%
40102010
74
FRU.UN
0.48%
10102020
0.81%
15104030
75
GNV.UN
0.47%
20103010
0.81%
20302010
76
FNX
0.45%
15104020
11
12
Symbol
Company Name
Relative
Weight
GICS
Code
Symbol
Company Name
Relative
Weight
GICS
Code
CHAPTER 7
77
FSV
Firstservice Corporation Sv
0.43%
40403040
118 MGA
0.30%
10102050
78
ZAR.UN
0.43%
10102020
119 TSK
0.30%
10102020
79
TS.B
Torstar Corp. Cl B Nv
0.43%
25401040
120 BPT.UN
0.30%
55105010
80
ELR
0.43%
15104040
121 CCI
0.29%
40203020
81
HF
0.43%
15101030
122 POU
0.29%
10102020
82
TRZ.B
0.43%
20302010
123 CAM
0.29%
15104050
83
ARF.UN
0.42%
20106020
124 AAH
0.29%
45201020
84
GMP.UN
0.42%
40203020
125 GC
0.29%
25301010
85
KGI
0.41%
15104030
126 D.UN
0.28%
40402040
86
FRG
0.41%
15104020
127 NAL
Newalta Inc.
0.28%
20201050
87
MIM.A
MI Developments Inc. Cl A Sv
0.41%
40403020
128 CHE.UN
0.28%
15101010
88
BNK
0.41%
10102020
129 FEL
0.28%
10102020
89
HPX
0.40%
10102020
130 CAS
Cascades Inc.
0.28%
15103020
90
TFI
Transforce Inc.
0.40%
20304020
131 WJX.UN
0.28%
20106020
91
RSI.UN
0.40%
30202030
132 AQI
0.27%
15104030
92
FGL
0.39%
25504040
133 ALS
0.27%
15104020
93
MPT.UN
0.39%
55105010
134 FES
0.27%
10101020
94
TDG
0.39%
10101010
135 PTI
Patheon Inc. Rv
0.27%
35203010
95
DGC
0.39%
15104030
136 WPT
0.26%
25101010
96
VNX
0.38%
10102020
137 ABT
0.26%
45103010
97
AFN.UN
0.38%
20106010
138 TKO
0.25%
15104020
98
MGL
0.38%
15104030
139 CLL
0.25%
10102020
99
QUA
0.37%
15104020
140 SW
0.24%
45201020
100 CR
0.36%
10102020
141 IE
0.24%
10102020
101 DML
0.36%
10102050
142 BLX
Boralex Inc. Cl A
0.24%
55105010
102 FIU
0.36%
15104020
143 ANO
0.24%
15104020
103 TWF.UN
0.36%
15105010
144 LNR
Linamar Corporation
0.24%
25101010
104 INN.UN
0.35%
40402070
145 MGO
Migao Corporation
0.24%
15101030
105 TET.UN
0.34%
10102020
146 WTL
0.24%
10102020
106 PAR
0.34%
10102020
147 PLG
0.24%
15104020
107 ATA
0.33%
20106020
148 GLV.A
GLV Inc. Cl A Sv
0.23%
20106020
108 AX.UN
0.33%
40402060
149 GUY
0.23%
15104030
109 GO
0.32%
10102020
150 MRE
0.23%
25101010
110 CFW
0.31%
10101020
151 NEM
0.23%
15101050
111 ET
0.31%
45203010
152 QEC
0.22%
10102020
112 CS
0.31%
15104020
153 WIN
Wi-Lan Inc.
0.22%
45201020
113 APF.UN
0.31%
55105010
154 ITX
0.21%
10102020
114 HW
0.31%
15104040
155 CDH
0.20%
10102020
115 LIQ.UN
0.31%
30101030
156 KFS
0.20%
40301040
116 BDT.UN
0.31%
20103010
157 RSC
0.19%
10102050
117 SCP
0.31%
15104020
158 PNP
0.19%
40203010
Company Name
Relative
Weight
159 BLD
0.19%
25101010
198 BVX
0.06%
10102020
160 VRO
0.19%
10102020
199 CGS
0.06%
25401020
161 UEX
UEX Corporation J
0.18%
10102050
200 ANP
0.05%
35202010
162 AXU
0.17%
10102050
201 GW
0.05%
20201080
163 KRY
0.17%
15104030
202 BIM
0.05%
15104050
15104020
Symbol
GICS
Code
Symbol
Company Name
Relative
Weight
GICS
Code
CHAPTER 7
164 PDL
0.15%
15104040
203 ML
0.04%
165 CET.UN
0.15%
10101010
204 AC.B
0.04%
20302010
166 WAV
0.15%
10102020
205 CCJ
0.04%
10102050
167 TH
Theratechnologies Inc.
0.14%
35201010
206 VRS
Allen-Vanguard Corporation J
0.02%
20101010
168 LAM
0.14%
15104020
169 CVI.A
0.14%
10102020
170 UEG
0.13%
55101010
171 GS
0.13%
40203010
172 IMP
0.13%
20201070
173 AVM
0.12%
15104020
174 SVC
Sandvine Corporation J
0.12%
45201020
175 HII.A
0.12%
40403020
176 BCB
Cott Corporation
0.12%
30201030
177 AXL
0.11%
10102020
178 WTN
0.11%
15104020
179 RVX
Resverlogix Corp. J
0.11%
35201010
180 SGF
0.10%
15104040
181 URE
UR-Energy Inc. J
0.10%
10102050
182 CUQ
0.10%
20103010
183 CFX.UN
0.09%
15105020
184 HEM
0.09%
45201020
185 AEN
0.09%
10102020
186 CMT
0.09%
10102020
187 GCE
0.09%
15104020
188 NBD
Norbord Inc.
0.09%
15105010
189 CRW.UN
0.08%
25401030
190 CTL
0.08%
15105020
191 PDP
0.08%
10102020
192 ORA
0.08%
15104030
193 PLS
0.08%
15102010
194 TUI.UN
0.08%
10102020
195 FCC
0.08%
15104020
196 AG.UN
0.07%
30202030
197 WEW
0.06%
45201020
13
14
Symbol
Company Name
SJR.B
TRI
THI
MG.A
CTC.A
YLO.UN
AER
RON
ACM.A
GIL
CJR.B
QBR.B
CCA
CGX.UN
DII.B
SCC
RET.A
CWI.UN
TS.B
FGL
GICS
Code
Consumer Discretionary
CHAPTER 7
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
15.80%
15.49%
14.05%
9.37%
7.90%
7.55%
4.79%
3.50%
3.44%
2.93%
2.59%
2.26%
2.12%
1.60%
1.51%
1.48%
1.39%
0.91%
0.70%
0.64%
25401025
25401040
25301040
25101010
25503020
25401040
25401010
25504030
25401020
25203010
25401020
25401040
25401025
25401030
25201020
25503010
25504010
25302020
25401040
25504040
23.65%
15.33%
11.50%
10.71%
10.63%
8.78%
6.72%
4.56%
3.33%
2.90%
1.89%
30101010
30101030
30101030
30101030
30202030
30202010
30101030
30101030
30101010
30101030
30202030
20.00%
13.15%
11.76%
7.23%
6.44%
10102020
10102010
10102020
10102010
10102020
Consumer Staples
1
2
3
4
5
6
7
8
9
10
11
SC
MRU.A
L
WN
SAP
VT
ATD.B
EMP.A
PJC.A
NWF.UN
MFI
ECA
SU
CNQ
PCA
TLM
Encana Corporation
Suncor Energy Inc.
Canadian Natural Resources Limited
Petro-Canada
Talisman Energy Inc.
Energy
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
Symbol
Company Name
Relative
Weight
IMO
COS.UN
NXY
HSE
PWT.UN
ERF.UN
AET.UN
CPG.UN
AXC
NKO
PGF.UN
VET.UN
PBG
BNP.UN
ESI
PRQ
BTE.UN
TOG
SCL.A
HTE.UN
PVE.UN
TCW
UTS
PEY.UN
PSI
NAE.UN
DAY.UN
MTL.UN
BIR
PD.UN
AVN.UN
EFX.UN
NVA
PMT.UN
SVY
FRU.UN
HPX
TDG
CR
GO
CFW
5.39%
5.12%
4.80%
3.61%
2.29%
1.86%
1.60%
1.57%
1.23%
1.07%
0.98%
0.91%
0.85%
0.74%
0.68%
0.67%
0.60%
0.58%
0.57%
0.52%
0.51%
0.46%
0.43%
0.39%
0.34%
0.33%
0.31%
0.28%
0.28%
0.25%
0.22%
0.21%
0.21%
0.18%
0.16%
0.16%
0.14%
0.13%
0.12%
0.11%
0.11%
GICS
Code
10102010
10102020
10102020
10102010
10102020
10102020
10102020
10102020
10102020
10102020
10102020
10102020
10102020
10102020
10101010
10102020
10102020
10102020
10101020
10102020
10102010
10101020
10102020
10102020
10101020
10102020
10102020
10101020
10102020
10101010
10102020
10101020
10102020
10102020
10101010
10102020
10102020
10101010
10102020
10102020
10101020
47
48
49
50
51
CHAPTER 7
Symbol
Company Name
Relative
Weight
GICS
Code
OPC
POU
FEL
CLL
ITX
0.10%
0.10%
0.09%
0.08%
0.07%
10102020
10102020
10102020
10102020
10102020
20.52%
15.02%
13.72%
9.86%
7.80%
7.25%
5.29%
2.88%
2.87%
2.47%
2.01%
1.93%
1.86%
1.40%
1.11%
0.97%
0.72%
0.64%
0.36%
0.34%
0.28%
0.26%
0.25%
0.15%
0.06%
40101010
40101010
40101010
40301020
40101010
40101010
40301020
40301020
40101010
40301030
40301020
40301020
40301040
40203010
40201040
40203010
40201030
40301020
40101015
40101015
40203010
40201020
40102010
40203010
40301040
29.03%
25.90%
24.97%
20.10%
35202010
35102015
35203010
35202010
27.84%
14.96%
10.85%
20304010
20304010
20103010
Financials
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
RY
TD
BNS
MFC
CM
BMO
SLF
POW
NA
FFH
PWF
GWO
IIC
IGM
X
CIX
OCX
IAG
LB
CWB
AGF.B
DHF.UN
HCG
DC.A
KFS
Health Care
1
2
3
4
BVF
CLC.UN
MDS
COM
Biovail Corporation
CML Healthcare Income Fund Trust Units
MDS Inc.
Cardiome Pharma Corp.
1
2
3
CNR
CP
SNC
Industrials
Relative
Weight
15
Symbol
Company Name
BBD.B
RBA
FTT
CAE
WJA
TIH
SPB
STN
RUS
BFC
JAZ.UN
TCL.A
WTE.UN
ARE
TRZ.B
TFI
NAL
Bombardier Inc. Cl B Sv
Ritchie Bros. Auctioneers Incorporated
Finning International Inc.
CAE Inc.
Westjet Airlines Ltd.
Toromont Industries Ltd.
Superior Plus Corp.
Stantec Inc.
Russel Metals Inc.
BFI Canada Ltd.
Jazz Air Income Fund Units
Transcontinental Inc. Cl A Sv
Westshore Terminals Income Fund Trust Units
Aecon Group Inc.
Transat A.T. Inc. Class B
Transforce Inc.
Newalta Inc.
1
2
3
4
5
OTC
GIB.A
RIM
MDA
CLS
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
ABX
POT
G
K
AEM
YRI
AGU
ELD
IMG
FM
SLW
TCK.B
IVN
TRE
PAA
RBI
IMN
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
GICS
Code
10.74%
5.03%
4.76%
4.18%
4.03%
3.31%
2.32%
2.30%
1.70%
1.34%
1.28%
1.25%
1.22%
1.13%
0.67%
0.64%
0.44%
20101010
20201070
20107010
20101010
20302010
20106010
20107010
20202020
20107010
20201050
20302010
20201010
20305030
20103010
20302010
20304020
20201050
28.48%
27.54%
21.96%
11.19%
10.83%
45101010
45102010
45201020
45103010
45203020
20.19%
19.40%
16.22%
8.27%
5.92%
4.68%
4.19%
2.37%
1.83%
1.39%
1.31%
1.29%
0.94%
0.94%
0.90%
0.87%
0.74%
15104030
15101030
15104030
15104030
15104030
15104030
15101030
15104030
15104030
15104020
15104040
15104020
15104020
15105010
15104040
15104030
15104020
Information Technology
Materials
16
CHAPTER 7
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
Symbol
Company Name
Relative
Weight
GICS
Code
SSO
GAM
MX
HBM
WFT
LIF.UN
AGI
GNA
EQN
S
NCX
CCL.B
NGD
CFP
TCM
TNX
SVM
EGU
MDI
FNX
LUN
QUA
TWF.UN
HW
CAS
0.73%
0.72%
0.52%
0.52%
0.50%
0.49%
0.49%
0.44%
0.43%
0.36%
0.35%
0.31%
0.31%
0.29%
0.29%
0.28%
0.26%
0.24%
0.19%
0.17%
0.15%
0.14%
0.14%
0.12%
0.11%
15104040
15104040
15101010
15104020
15105010
15104050
15104030
15104050
15104020
15104020
15101010
15103010
15104030
15105010
15104020
15104030
15104020
15104030
15104020
15104020
15104020
15104020
15105010
15104040
15103020
28.02%
24.23%
21.89%
15.17%
10.69%
50101020
50101020
50102010
50101020
50101020
24.09%
22.44%
14.63%
13.58%
8.98%
6.76%
3.68%
3.60%
2.24%
55105010
55101010
55103010
55101010
55103010
55103010
55105010
55105010
55105010
Telecommunication Services
1
2
3
4
5
BCE
T
RCI.B
BA.UN
MBT
BCE Inc.
Telus Corporation
Rogers Communications Inc. Cl B Nv
Bell Aliant Regional Communicate Incm Fund Un
Manitoba Telecom Services Inc.
1
2
3
4
5
6
7
8
9
TA
FTS
CU
EMA
ACO.X
SIF.UN
NPI.UN
EP.UN
KHD
Transalta Corporation
Fortis Inc.
Canadian Utilities Ltd. Cl A Nv
Emera Incorporated
Atco Ltd. Cl I Nv
Energy Savings Income Fund Units
Northland Power Income Fund Trust Units
Epcor Power L.P. Units
Canadian Hydro Developers, Inc.
Utilities
Relative
Weight
Symbol
Company Name
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
ABX
G
NEM
K
AU
AEM
GFI
YRI
LIHR
HMY
GOLD
ELD
IMG
RGLD
RBI
AGI
SA
ARZ
NGD
1
2
3
4
5
6
7
8
9
10
11
12
13
14
BAM.A
REI.UN
REF.UN
BPO
HR.UN
BEI.UN
CAR.UN
CWT.UN
PMZ.UN
CUF.UN
CSH.UN
EXE.UN
FSV
INN.UN
GICS
Code
Global Gold
20.32%
16.32%
15.50%
8.33%
6.60%
5.96%
5.11%
4.71%
3.60%
3.13%
2.67%
2.38%
1.85%
0.90%
0.87%
0.49%
0.49%
0.44%
0.31%
15104030
15104030
15104030
15104030
15104030
15104030
15104030
15104030
15104030
15104030
15104030
15104030
15104030
15104030
15104030
15104030
15104030
15104030
15104030
24.54%
18.66%
8.40%
8.20%
7.07%
6.74%
6.15%
4.62%
3.73%
3.26%
3.19%
2.12%
1.83%
1.49%
40403010
40402060
40402010
40403020
40402010
40402050
40402050
40402060
40402060
40402010
40402070
40402070
40403040
40402070
20.24%
18.84%
13.68%
10.79%
7.51%
6.30%
15104020
15104020
15104020
15104020
15104020
15104020
Real Estate
FM
TCK.B
IVN
IMN
HBM
EQN
Symbol
Company Name
Relative
Weight
GICS
Code
7
8
9
10
11
12
13
S
TCM
SVM
MDI
FNX
LUN
QUA
5.22%
4.22%
3.75%
2.70%
2.53%
2.17%
2.05%
15104020
15104020
15104020
15104020
15104020
15104020
15104020
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
BHP
BBL
ABX
RTP
RIO
G
NEM
FCX
K
AAUK
AU
AEM
GFI
BTU
YRI
CCO
AA
CNX
LIHR
BVN
HMY
GOLD
ELD
PCU
IMG
ACI
ACH
FM
SLW
TCK.B
CMP
ANR
IVN
17.42%
9.86%
7.53%
6.38%
6.20%
6.05%
5.75%
3.27%
2.98%
2.66%
2.45%
2.21%
1.89%
1.80%
1.75%
1.53%
1.42%
1.41%
1.33%
1.18%
1.16%
0.99%
0.88%
0.81%
0.68%
0.57%
0.53%
0.52%
0.49%
0.48%
0.48%
0.37%
0.35%
15104020
15104020
15104030
15104020
15104020
15104030
15104030
15104020
15104030
15104020
15104030
15104030
15104030
10102050
15104030
10102050
15104010
10102050
15104030
15104040
15104030
15104030
15104030
15104020
15104030
10102050
15104010
15104020
15104040
15104020
15104020
10102050
15104020
Global Mining
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
Symbol
Company Name
Relative
Weight
PAA
PDN
RGLD
RBI
YZC
AWC
MEE
IMN
SSO
GAM
WLT
FCL
UUU
HBM
AGI
SA
ARZ
EQN
USU
ARLP
TIE
S
NRP
CDE
NGD
TCM
PVR
SVM
KALU
JRCC
PCX
ACO
HL
RTI
MDI
ICO
LUN
QUA
HW
CENX
0.34%
0.34%
0.33%
0.32%
0.32%
0.32%
0.28%
0.28%
0.27%
0.27%
0.22%
0.20%
0.20%
0.19%
0.18%
0.18%
0.16%
0.16%
0.16%
0.16%
0.14%
0.13%
0.12%
0.12%
0.12%
0.11%
0.11%
0.10%
0.09%
0.09%
0.08%
0.08%
0.07%
0.07%
0.07%
0.06%
0.06%
0.05%
0.04%
0.02%
GICS
Code
15104040
10102050
15104030
15104030
10102050
15104010
10102050
15104020
15104040
15104040
10102050
10102050
10102050
15104020
15104030
15104030
15104030
15104020
10102050
10102050
15104020
15104020
10102050
15104040
15104030
15104020
10102050
15104020
15104010
10102050
10102050
15104020
15104040
15104020
15104020
10102050
15104020
15104020
15104040
15104010
17
18
Latest 12
12 Month
Earnings
$
P/E
Ratio
CHAPTER 7
Composite Index
60 Index
Completion Index
SmallCap Index
Income Trust Index
Equity Index
Equity 60 Index
Equity Completion Index
Equity SmallCap Index
76675959763
68268507105
8407452659
-1759612454
8722966318
67952993446
63621778815
4331214631
-2685408506
11.14
10.11
19.48
76675959763
68268507105
67952993446
137050171
0
3271091839
1681085025
875154233
31569456955
19298573962
-233969179
4144378641
-360278634
8035579821
964608351
1462307350
297515731
7381313460
439851273
11.14
10.11
11.59
72.54
7.59
11.59
10.48
27.93
11.91
16.25
13.03
5.96
10.91
9.73
20.67
15.54
14.59
56.58
5.73
20.85
Earnings
Adjust.
to Index
$
Indicated
Dividends
Per Year
$
Yield
%
Dividends
Adjust.
to Index
$
729.37
48.43
24.00
-9.40
11.05
730.68
47.10
17.79
-21.69
35589106870
26195726316
9393380554
3662206871
8504678286
27084428583
23587077576
3497351008
906521805
4.17
3.80
5.73
5.77
12.84
3.44
3.54
2.89
2.08
338.54
18.58
26.82
19.57
10.77
291.23
17.46
14.37
7.32
845.03
53.55
846.55
1.60
0.00
5.47
9.84
21.17
32.98
9.57
-4.32
6.59
-0.91
11.95
6.58
5.08
2.94
15.67
3.54
35589106870
26195726316
27084428583
866151538
803675569
1780314369
550738620
127218912
7885806987
14612478481
98340401
1508839913
0
1471392877
1331889605
1187740774
942464864
5405614716
982384546
4.17
3.80
3.44
8.71
6.42
4.57
2.02
1.12
4.19
6.94
6.10
3.74
0.00
0.89
8.88
5.57
5.60
12.78
10.71
392.22
20.55
337.41
10.12
45.25
2.98
3.23
3.08
8.24
7.25
1.82
2.40
0.00
2.19
9.08
4.13
9.30
11.47
7.91
1885317886
1885317886
8077105319
8077105319
1.14
1.45
1.81
2.30
3.53
4.09
1.14
1.21
High
Low
Close
Net
Change
%
Change
Total
Value
8602.98
517.16
500.77
364.15
93.00
8935.21
9151.58
553.44
520.62
374.83
95.33
9538.26
7566.32
454.43
440.27
322.73
77.75
7892.44
8123.02
489.56
467.72
339.35
83.91
8469.97
493.60
496.87
352.47
-571.88
-33.72
-36.14
-27.32
-9.52
-565.49
-33.77
-29.54
-26.29
-6.58
-6.44
-7.17
-7.45
-10.19
-6.26
-6.40
-5.61
-6.94
84860193648
68755235684
16104957964
5338122869
4891209062
79968984585
66566691592
13402292994
4289037997
4789224195 20881.33
2917087122 1018.56
1872137073
573.29
1424534576
414.17
441941317
158.10
4347282878 21232.54
2751860272 1019.55
1595422606
570.19
1288245201
382.83
9967.18 10602.78
571.87
611.99
10352.10 11050.77
123.69
129.39
716.78
721.71
68.06
70.11
165.20
166.10
237.95
303.44
203.62
222.46
115.88
122.65
32.11
32.14
70.99
75.97
21.10
22.67
242.07
275.45
113.18
117.69
76.39
79.31
171.40
173.24
102.32
105.52
80.63
82.23
8766.14
502.51
9143.97
106.97
699.41
62.46
155.71
232.92
174.04
90.88
26.60
62.82
17.90
237.86
96.04
71.12
153.04
82.41
67.64
9411.12
541.35
9813.08
116.10
704.51
65.14
160.01
275.93
196.59
104.45
29.76
64.12
18.55
247.06
102.22
74.15
166.18
89.77
73.84
-662.56
-37.29
-655.17
-8.38
-11.78
-2.73
-6.09
34.55
-8.76
-13.05
-2.19
-7.61
-2.78
-0.09
-10.46
-2.82
-5.28
-13.26
-6.71
-6.58
-6.44
-6.26
-6.73
-1.64
-4.02
-3.67
14.31
-4.27
-11.11
-6.85
-10.61
-13.03
-0.04
-9.28
-3.66
-3.08
-12.87
-8.33
84860193648
68755235684
79968984585
28712643932
190793871
3159262458
2220595927
2229921386
16733769716
21563867301
280409762
3644366746
2921308072
25138686130
950477326
3649866326
1071980115
3607336917
487605656
4789224195 24250.19
2917087122 1131.79
4347282878 24658.05
1066440878
155.37
9377758 1004.65
189852673
75.78
86113694
178.47
515585349
311.56
983574947
229.62
834937873
134.24
25653608
33.55
409150512
72.31
93335397
18.76
1616618986
273.19
77532054
141.04
129875097
98.14
57618332
238.22
298757425
184.17
43454508
118.52
350.93
292.54
72.70
61.75
308.82
282.05
62.95
52.68
-4.87
-11.15
-0.70
-1.83
-1.55
-3.80
-1.10
-3.36
306.14
0.00
62.32
Total
Volume
Total
return
Index
Open
328.29
299.83
64.97
56.68
7.02
7.02
6.85
4.55
9.97
7.03
6.32
275.17
275.17
105.25
106.77
101.49
290.42
380.83
10246833862
10246833862
259908640
106527740
153380900
9986925222
1161648240
4.35
4.35
4.33
4.64
4.14
4.35
2.07
84.11
84.11
31.19
22.51
41.86
88.84
49.69
1932.79
1932.79
720.62
485.51
1011.89
2041.28
2406.03
-93.31
-93.31
-70.24
-110.90
-16.53
-95.93
102.65
-4.61
-4.61
-8.88
-18.59
-1.61
-4.49
4.46
20259373484
20259373484
440205728
279196542
161009186
19819167756
5226504513
1268535969
1268535969
77913322
61264134
16649188
1190622647
200274922
2256.21
2256.21
831.30
589.53
1128.38
2385.73
2644.20
5.78
5.91
347.37
120.92
6464250107
113094000
5.13
11.37
103.06
81.21
2007.26
714.21
-162.60
-74.90
-7.49
-9.49
11067059474
49397002
705386703
3197178
2383.30
929.10
10.74
98.30
-132.09
109.74
109.74
428.07
25.26
561.35
2160168956
87763920
1471392877
1471392877
281427891
106293619
175134271
5.60
1.13
0.89
0.89
0.69
7.32
0.45
59.14
6.43
20.10
20.10
23.57
31.77
19.56
1056.14
566.93
2268.66
2268.66
3403.58
434.13
4376.11
-63.33
-41.44
-0.84
-0.84
440.18
114.70
544.08
-5.66
-6.81
-0.04
-0.04
14.85
35.91
14.20
2145078236
1331128531
25138686130
25138686130
6009627034
547238144
5462388890
80157600
201606244
1616618986
1616618986
214079468
144941036
69138432
1236.48
576.20
2494.65
2494.65
3704.98
500.93
4706.04
20.67
20.67
7.95
17.19
7.80
S&P/TSX
Index Names
CHAPTER 7
19
Latest 12
12 Month
Earnings
$
P/E
Ratio
34.34
14.26
Earnings
Adjust.
to Index
$
Indicated
Dividends
Per Year
$
Yield
%
Dividends
Adjust.
to Index
$
25453000
14620200
10832800
1063746349
127218912
842698015
15574372
78255049
100765637
100765637
1704011303
578657089
179242969
179242969
82381920
82381920
39057600
3.65
2.81
6.15
0.87
1.12
0.82
0.25
5.08
3.26
3.26
3.53
3.68
2.98
2.98
1.70
1.70
2.93
40.07
37.23
19.15
21.76
23.46
20.93
2.48
145.38
10.18
35.63
26.94
12.78
4.85
4.85
59.55
59.55
23.48
39057600
277974600
277974600
192043972
192043972
21619520
122552860
47871592
0
0
933310242
134584042
134584042
667712320
638815920
28896400
131013880
131013880
1780314369
102201989
102201989
102201989
18819732
18819732
18819732
0
0
129092760
65206800
65206800
63885960
63885960
1415188528
1415188528
99984500
72904600
287778600
54701640
899819188
115011360
66134880
0
66134880
48876480
39736080
0
2.93
7.85
7.85
4.59
5.90
4.30
17.01
2.36
0.00
0.00
3.29
5.58
5.58
2.63
2.54
11.27
26.53
26.53
4.57
2.80
2.80
2.80
1.09
3.21
3.21
0.00
0.00
2.21
1.19
1.19
18.04
18.04
6.45
6.45
5.35
3.10
4.12
8.79
8.88
1.98
1.81
0.00
2.15
2.27
7.35
0.00
75.10
118.32
118.32
19.14
17.82
13.09
47.54
16.70
0.00
0.00
64.45
20.36
20.36
61.86
61.58
24.58
182.17
196.77
32.75
13.39
13.39
13.39
8.68
23.43
32.70
0.00
0.00
19.48
10.66
12.21
102.50
110.71
42.08
42.08
36.50
33.43
3.32
49.25
36.73
26.09
26.54
0.00
47.04
14.05
40.45
0.00
20301300
36550500
-16249200
2781853233
875154233
1206081749
221938036
478679214
123132297
123132297
4915402251
1879615723
982776863
982776863
373216290
373216290
140607360
43.75
13.03
84.95
28.36
3.22
25.09
25.09
9.81
8.37
6.13
6.13
12.95
12.95
9.49
31.96
93.08
-28.73
56.92
161.36
29.96
35.37
889.29
12.44
43.54
77.72
41.52
26.61
26.61
269.76
269.76
84.51
140607360
383015210
383015210
265531450
236448570
6756100
121392150
108300320
29082880
29082880
2770255078
117402520
117402520
2571772270
2543598280
28173990
81080288
81080288
3271091839
34389145
34389145
34389145
228448879
104108774
104108774
124340105
124340105
300263956
280751500
280751500
19512456
19512456
1979552779
1979552779
162934741
296880780
594873930
29087380
895775947
728437080
447271200
85891320
361379880
281165880
89406180
160987020
9.49
9.25
9.25
15.75
13.76
74.50
5.94
18.74
31.95
31.95
10.23
20.55
20.55
9.88
9.89
9.10
6.09
6.09
11.91
106.18
106.18
106.18
7.56
5.64
5.64
9.17
9.17
19.42
19.51
19.51
18.15
18.15
11.09
11.09
11.46
7.92
11.74
21.40
11.31
7.97
8.17
6.69
8.52
7.66
6.05
8.47
270.37
163.04
163.04
26.47
21.94
4.09
47.09
37.78
2.08
2.08
191.29
17.76
17.76
238.25
245.20
23.96
112.74
121.77
60.18
4.51
4.51
4.51
105.34
129.60
180.91
138.11
138.11
45.31
45.91
52.58
31.31
33.81
58.86
58.86
59.47
136.15
6.87
26.19
36.56
165.28
179.49
206.31
257.03
80.80
91.01
96.19
Open
High
Low
Close
Net
Change
%
Change
Total
Value
Total
Volume
Total
return
Index
1097.76
1327.32
311.20
2489.87
2103.18
2545.13
1003.07
2859.55
312.25
1092.59
762.79
347.50
162.98
162.98
3493.61
3493.61
801.69
-86.43
-32.89
-74.20
-99.90
259.87
-142.26
-57.04
-397.37
-39.62
-138.64
-82.10
-68.57
-37.15
-37.15
-647.39
-647.39
-26.99
-7.30
-2.42
-19.25
-3.86
14.10
-5.29
-5.38
-12.20
-11.26
-11.26
-9.72
-16.48
-18.56
-18.56
-15.63
-15.63
-3.26
32097998
21680655
10417343
18956843881
2229921386
15725143345
889842461
111936689
140117217
140117217
3644366746
1650199600
991822663
991822663
368727431
368727431
38083157
4753683
978487
3775196
1380981983
515585349
762771820
91417467
11207347
16803852
16803852
409150512
329298548
294703601
294703601
13850366
13850366
1790579
1209.49
1460.23
321.38
2732.88
2357.60
2699.98
1034.11
3617.50
359.45
1292.66
856.30
386.68
179.94
179.94
3760.40
3760.40
860.73
2564.79
1508.22
1508.22
416.95
301.92
304.66
279.53
708.24
66.61
66.61
1956.00
365.02
365.02
2354.99
2425.83
218.12
686.58
741.59
717.02
478.57
478.57
478.57
796.41
730.40
1019.59
1266.61
1266.61
880.00
895.66
1025.78
568.13
613.65
652.85
652.85
681.75
1077.95
80.69
560.54
413.63
1317.48
1465.77
1381.07
2188.94
619.05
550.56
815.22
-86.36
-336.77
-336.77
-71.15
-39.92
-66.66
15.24
-125.41
-20.33
-20.33
-94.66
-11.73
-11.73
-113.98
-114.08
-39.94
-86.79
-93.74
-30.04
-24.78
-24.78
-24.78
-236.02
-84.93
-118.55
-492.72
-492.72
-16.67
1.78
2.04
-194.67
-210.27
-14.09
-14.09
29.20
-26.19
-5.06
28.15
-3.68
-78.84
-88.70
-188.61
-101.35
-36.34
-49.44
-22.15
-3.26
-18.25
-18.25
-14.58
-11.68
-17.95
5.77
-15.04
-23.38
-23.38
-4.62
-3.11
-3.11
-4.62
-4.49
-15.48
-11.22
-11.22
-4.02
-4.92
-4.92
-4.92
-22.86
-10.42
-10.42
-28.01
-28.01
-1.86
0.20
0.20
-25.52
-25.52
-2.11
-2.11
4.47
-2.37
-5.90
5.29
-0.88
-5.65
-5.71
-12.02
-4.43
-5.54
-8.24
-2.65
38083157
251566348
251566348
219641880
140002262
17899349
51806926
70295987
79639618
79639618
1774525267
170379444
170379444
1570725534
1553896777
16828757
33420289
33420289
3159262458
203321766
203321766
203321766
162395365
20404992
20404992
141990373
141990373
367833072
346234984
346234984
21598088
21598088
2067983959
2067983959
129216406
86395118
489046502
32427419
1330898514
357728297
245443121
20997805
224445316
112285176
21358340
82288856
1790579
18954002
18954002
15274309
12169077
2057942
6928861
3182274
3105232
3105232
64577655
17840693
17840693
42920053
38659367
4260686
3816909
3816909
189852673
5776379
5776379
5776379
14332518
936384
936384
13396134
13396134
14477338
11620939
11620939
2856399
2856399
138490844
138490844
13895581
4609216
24651166
2332403
93002478
16775594
6775349
1126075
5649274
10000245
2040961
7026780
2923.80
1864.53
1864.53
500.98
366.75
342.29
366.39
711.41
66.61
66.61
2199.37
383.65
383.65
2654.66
2710.47
312.11
976.31
1054.53
832.39
558.25
558.25
558.25
803.59
757.62
1057.59
1266.61
1266.61
948.87
937.10
1051.37
768.35
829.91
790.35
790.35
748.70
1171.42
82.14
785.15
547.41
1469.55
1655.63
1542.31
2451.67
690.07
628.33
815.22
20
S&P/TSX
Index Names
CHAPTER 7
TSX eREVIEW FEBRUARY 2009
Specialty Stores****
Consumer Staples*
Food & Staples Retailing**
Food & Staples Retailing***
Drug Retail****
Food Retail****
Food Beverage & Tobacco**
Food Products***
Agricultural Products****
Packaged Foods & Meats****
Health Care*
Health Care Equip. & Services**
Health Care Providers & Services***
Health Care Services****
Pharmaceuticals Biotech.
& Life Sciences**
Pharmaceuticals***
Pharmaceuticals****
Life Sciences Tools & Services***
Life Sciences Tools & Services****
Financials*
Banks**
Commercial Banks***
Diver. Banks****
Regional Banks****
Thrifts & Mortgage Finance***
Thrifts & Mortgage Finance****
Diver. Financials**
Diver. Financial Services***
Other Diver. Financial Services****
Multi-Sector Holdings****
Specialized Finance****
Capital Markets***
Asset Manage. & Custody Banks****
Insurance**
Insurance***
Life & Health Insurance****
Multi-line Insurance****
Property & Casualty Insurance****
Real Estate**
Real Estate Investment
Trusts (REITs)***
Diver. REITs****
Residential REITs****
Retail REITs****
Specialized REITs****
Real Estate Manage. & Develop.***
Diver. Real Estate Activities****
Real Estate Operating Companies****
Real Estate Services****
Information Technology*
Software & Services**
Internet Software & Services***
Internet Software & Services****
IT Services***
IT Consulting & Other Services****
Software***
Application Software****
Technology Hardware & Equip.**
Communications Equip.***
Communications Equip.****
Electronic Equip.
Instruments & Comp.***
Electronic Manufacturing Services****
Latest 12
12 Month
Earnings
$
30772680
1857224625
1376892235
1376892235
264942990
1111949245
480332390
480332390
310534190
169798200
-278252443
100346400
100346400
100346400
-378598843
106012498
106012498
-484611341
-484611341
20623781122
13657215240
13560740190
13367713540
193026650
96475050
96475050
725422450
45833910
78449790
-219617800
187001920
679588540
679588540
4915936272
4915936272
3827317860
1443143525
-354525113
1325207160
473552943
204551870
29704213
223823880
15472980
851654217
649098216
171194491
31361510
1211335278
362881165
51310045
51310045
263157120
263157120
48414000
48414000
848454113
1622441433
1622441433
-773987320
-773987320
Earnings
Adjust.
to Index
$
Indicated
Dividends
Per Year
$
Yield
%
Dividends
Adjust.
to Index
$
55.99
84.77
76.51
76.51
24.62
92.86
116.56
109.36
147.36
71.94
-18.81
98.41
101.40
93.74
9140400
609000180
522833060
522833060
205953100
316879960
86167120
86167120
0
86167120
342595254
95977748
95977748
95977748
3.67
2.01
2.14
2.14
2.00
2.24
1.48
1.48
0.00
2.52
8.31
7.79
7.79
7.79
14.78
-23.71
15.53
15.53
-204.71
-204.71
84.05
99.95
99.68
99.02
168.63
120.69
120.69
72.88
12.48
173.37
-81.13
114.15
102.69
110.97
57.74
57.74
49.98
418.16
-123.24
70.83
246617506
246617506
246617506
0
0
16124326557
10140945200
10125019160
10064664800
60354360
15926040
15926040
569008691
205962441
80844901
10503460
114614080
363046250
363046250
3902524590
3902524590
3573597130
171040980
157886480
1511848076
20.71
13.73
65.06
18.09
65.88
11.49
12.75
7.18
8.76
25.91
15.08
40.90
40.90
9.69
9.69
17.03
17.03
30.54
15.48
15.48
29.48
39.34
14.92
30.16
4.74
89.62
88.16
4.00
7.22
7.03
45.58
8.08
8.08
142.30
127.90
41.54
42.15
4.99
7.31
7.28
-112.91
-437.70
P/E
Ratio
8.09
16.29
17.75
17.75
38.89
12.71
12.12
12.12
7.73
20.15
12.28
12.28
12.28
19.58
19.58
11.16
10.51
10.54
10.59
7.60
5.37
5.37
14.16
95.77
6.94
37.82
12.47
8.65
8.65
11.57
11.57
12.44
3.61
Close
Net
Change
%
Change
Total
Value
Total
Volume
Total
return
Index
16.63
27.80
29.05
29.05
19.14
26.46
20.91
19.62
0.00
36.51
23.15
94.12
96.98
89.66
452.92
1380.89
1357.80
1357.80
957.31
1180.12
1412.27
1325.04
1138.42
1449.31
278.64
1208.13
1244.81
1150.88
-74.29
-53.99
-79.16
-79.16
-50.52
-73.55
58.61
55.00
97.87
14.96
-6.80
101.04
104.12
96.26
-14.09
-3.76
-5.51
-5.51
-5.01
-5.87
4.33
4.33
9.41
1.04
-2.38
9.13
9.13
9.13
8637980
2220595927
1699938200
1699938200
716623664
983314537
520657727
520657727
160952106
359705621
280409762
55219777
55219777
55219777
932504
86113694
51786441
51786441
20498882
31287559
34327253
34327253
15814522
18512731
25653608
4232392
4232392
4232392
500.71
1533.23
1488.76
1488.76
2159.78
1309.90
1632.97
1492.49
1209.33
1668.16
317.61
1480.33
1525.74
1431.96
8.53
11.88
11.88
0.00
0.00
7.00
7.07
7.08
7.11
4.11
3.08
3.08
5.54
4.69
14.85
0.69
4.92
6.17
6.17
6.86
6.86
7.51
3.29
3.90
7.72
15.45
36.13
36.13
0.00
0.00
65.71
74.22
74.43
74.55
52.73
19.92
19.92
57.17
56.06
178.66
3.88
69.97
54.86
59.28
45.84
45.84
46.67
49.56
54.89
80.81
181.06
304.09
304.09
344.29
344.29
938.12
1050.05
1050.90
1048.08
1281.44
647.51
647.51
1031.75
1194.85
1203.33
559.08
1423.25
888.57
960.16
667.87
667.87
621.78
1507.98
1405.68
1047.10
-12.75
-12.77
-12.77
-49.18
-49.18
-116.06
-42.03
-41.84
-42.28
14.41
-63.22
-63.22
-115.46
-82.54
-237.95
-40.21
-52.93
-127.85
-138.15
-231.92
-231.92
-229.42
-439.61
-186.49
-116.85
-6.58
-4.03
-4.03
-12.50
-12.50
-11.01
-3.85
-3.83
-3.88
1.14
-8.90
-8.90
-10.06
-6.46
-16.51
-6.71
-3.59
-12.58
-12.58
-25.77
-25.77
-26.95
-22.57
-11.71
-10.04
225189985
152791475
152791475
72398510
72398510
22514344627
13748676063
13711760276
13605826064
105934212
36915787
36915787
1009987352
479725961
27115289
68806078
383804594
530261391
530261391
6805203885
6805203885
5458758836
270718305
1075726744
950477326
21421216
12712336
12712336
8708880
8708880
912469927
432058663
429886903
423423713
6463190
2171760
2171760
54965737
18193911
2015798
4227383
11950730
36771826
36771826
347913473
347913473
306080410
739746
41093317
77532054
202.66
373.58
373.58
345.69
345.69
1201.09
1379.89
1381.89
1379.00
1482.13
682.11
682.11
1324.56
1406.02
1713.53
563.83
1673.86
1114.43
1198.69
803.81
803.81
752.89
1672.97
1530.69
1407.81
1051799926
241693837
143667720
480652834
185785535
460048150
323935408
136112742
0
0
0
0
0
0
0
0
0
0
0
0
10.72
8.61
7.43
11.87
18.23
4.70
3.91
11.07
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
65.47
46.48
72.16
64.77
56.90
48.41
44.00
3.18
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
610.53
540.01
970.67
545.52
312.20
1029.35
1124.24
28.75
63.26
182.08
687.35
330.49
330.49
1378.52
1239.03
707.21
717.58
152.51
113.16
112.69
-57.73
-39.59
-22.52
-72.54
-42.42
-132.44
-159.37
-0.45
-15.20
-52.03
-41.21
-23.44
-23.44
-93.38
-83.94
-5.54
-5.62
-50.87
-37.70
-37.55
-8.64
-6.83
-2.27
-11.74
-11.96
-11.40
-12.42
-1.54
-19.37
-22.22
-5.66
-6.62
-6.62
-6.34
-6.34
-0.78
-0.78
-25.01
-24.99
-24.99
487605656
126828951
108997014
206475225
45304466
462871671
347641690
94859332
20370649
2921308072
562984249
179076721
179076721
332765933
332765933
51141595
51141595
2358323823
2295085096
2295085096
43454508
11029094
5538012
16970830
9916572
34077546
19014237
13204886
1858423
93335397
41405074
4218481
4218481
34835918
34835918
2350675
2350675
51930323
38610971
38610971
758.52
648.12
1125.70
660.45
412.26
1284.77
1397.90
30.08
63.26
183.22
698.72
330.83
330.83
1378.52
1239.03
737.08
747.89
153.27
120.50
120.03
0
0
0.00
0.00
0.00
0.00
116.46
451.45
-39.89
-154.63
-25.51
-25.51
63238726
63238726
13319352
13319352
117.93
455.51
Open
High
Low
S&P/TSX
Index Names
Telecom. Services*
Telecom. Services**
Diver. Telecom. Services***
Integrated Telecom. Services****
Wireless Telecom. Services***
Wireless Telecom. Services****
Utilities*
Utilities**
Electric Utilities***
Electric Utilities****
Multi-Utilities***
Multi-Utilities****
Indep. Power Prod.
& Energy Traders***
Indep. Power Prod.
& Energy Traders****
CHAPTER 7
Latest 12
12 Month
Earnings
$
P/E
Ratio
Earnings
Adjust.
to Index
$
Indicated
Dividends
Per Year
$
Yield
%
Dividends
Adjust.
to Index
$
%
Change
Total
Value
Total
Volume
Total
return
Index
Close
Net
Change
3211430430
3211430430
2375931380
2375931380
835499050
835499050
303635211
303635211
390048180
390048180
-426163400
-426163400
16.27
16.27
15.29
15.29
19.06
19.06
55.80
55.80
15.54
15.54
40.71
40.71
38.40
41.86
26.19
26.19
25.68
25.68
99.72
99.72
-111.38
-111.38
2362151844
2362151844
1744840444
1744840444
617311400
617311400
948480624
948480624
276851620
276851620
280844564
280844564
4.52
4.52
4.80
4.80
3.88
3.88
5.60
5.60
4.57
4.57
5.49
5.49
29.95
29.95
28.20
30.74
19.35
19.35
80.22
80.22
70.78
70.78
73.40
73.40
662.26
662.26
586.92
639.78
499.03
499.03
1432.78
1432.78
1549.92
1549.92
1336.19
1336.19
-36.28
-36.28
-6.17
-6.72
-77.72
-77.72
-45.85
-45.85
-53.36
-53.36
39.29
39.29
-5.19
-5.19
-1.04
-1.04
-13.48
-13.48
-3.10
-3.10
-3.33
-3.33
3.03
3.03
3649866326
3649866326
2552671935
2552671935
1097194392
1097194392
1071980115
1071980115
429290112
429290112
253320689
253320689
129875097
129875097
95563066
95563066
34312031
34312031
57618332
57618332
18730096
18730096
10917380
10917380
871.59
871.36
795.48
867.54
519.09
519.09
2035.12
2035.12
2199.34
2199.34
1789.76
1789.76
339750431
16.97
50.96
390784440
6.78
58.61
864.91
-72.55
-7.74
389369314
27970856
1071.34
339750431
16.97
50.96
390784440
6.78
58.61
864.91
-72.55
-7.74
389369314
27970856
1071.34
26143418170
7617551871
4844092843
2726156583
1781754945
-378598843
20071778389
1211335278
2920637070
1014867140
7.39
21.67
9.75
12.86
16.54
289.16
100.22
81.82
59.29
84.01
-32.25
86.09
6.89
40.14
113.18
4841219147
1323604200
1450177461
1063054149
543689880
246617506
14991681730
0
1993847450
630537060
2.51
0.80
3.07
3.03
1.85
8.53
6.82
0.00
4.07
4.33
53.55
17.41
24.49
23.12
25.64
21.01
64.30
0.00
27.40
70.32
2136.67
2171.80
797.74
762.47
1389.14
246.27
942.95
178.54
673.40
1625.82
-56.64
-1.33
-86.44
-26.33
-56.37
-17.34
-117.75
-51.02
-41.31
-56.11
-2.58
-0.06
-9.78
-3.34
-3.90
-6.58
-11.10
-22.23
-5.78
-3.34
16652036567
25077798941
3585243203
2793731667
2205036409
225189985
21999623682
2921308072
3528444985
980571073
969778544
1609787688
399451640
126956634
85158527
21421216
866999621
93335397
125089308
49304303
2337.32
2369.14
877.51
855.22
1537.25
276.14
1199.84
179.27
876.64
2219.73
10.95
25.91
16.78
14.36
Open
High
Low
21
22
S&P/TSX 60 INDEX
DAILY LEVELS FOR THE MONTH OF FEBRUARY 2009
CHAPTER 7
DATE
Feb. 02
03
04
05
06
09
10
11
12
13
17
18
19
20
23
24
25
26
27
HIGH
523.28
522.44
532.80
535.85
551.09
553.44
550.80
537.17
528.59
528.97
521.13
503.74
497.59
490.57
482.45
473.55
484.88
495.06
494.63
LOW
512.64
514.33
520.22
518.36
533.31
543.04
528.24
524.76
515.56
520.55
500.18
486.51
486.22
472.37
457.69
454.43
466.22
477.85
482.18
CLOSE
519.92
520.22
524.57
535.85
544.06
546.22
531.75
524.76
528.12
521.13
501.36
489.49
490.57
477.26
458.13
473.55
477.85
493.86
489.56
VOLUME
120,621,777
131,905,927
167,395,392
152,508,931
152,800,457
115,223,711
135,304,925
168,412,792
160,804,434
105,020,879
144,930,800
171,679,146
160,563,315
162,121,835
148,071,034
202,942,202
173,262,304
182,060,972
161,456,289
TRIV
1,078.97
1,079.57
1,089.23
1,112.76
1,129.87
1,134.34
1,104.31
1,090.07
1,097.04
1,082.53
1,041.46
1,016.80
1,019.03
991.38
952.57
984.62
993.89
1,027.34
1,018.56
S&P/TSX 60 INDEX
MONTHLY AND YEARLY HIGHS AND LOWS
(Based on Closing Indices)
Stock Price Index
2009
February
January
High
546.22
571.36
Low
458.13
508.80
Close
489.56
523.28
High
1134.34
1183.93
Low
952.57
1055.50
Close
1018.56
1085.93
2008
December
November
October
September
August
July
June
May
April
March
February
541.82
610.63
703.79
792.91
821.69
846.10
900.93
900.14
849.92
799.56
814.02
488.54
463.57
513.24
676.45
779.83
788.57
852.01
833.51
789.94
746.46
752.36
541.82
563.09
591.28
707.34
821.69
811.73
863.19
878.42
825.91
783.44
795.23
1121.27
1255.61
1443.55
1622.65
1681.48
1724.96
1834.01
1829.64
1723.52
1616.26
1645.23
1007.66
955.09
1054.46
1386.74
1594.75
1609.54
1736.28
1692.13
1601.54
1510.60
1518.40
1121.27
1161.15
1215.83
1450.09
1681.48
1657.76
1759.80
1786.42
1676.69
1587.67
1607.32
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
571.36
900.93
848.82
749.51
637.60
514.80
461.33
455.04
556.77
695.69
502.07
458.13
463.57
716.27
615.86
498.36
449.51
355.12
319.25
377.99
476.27
358.66
541.82
808.53
742.77
634.72
511.91
458.72
373.15
442.55
528.72
495.86
1183.93
1834.01
1703.21
1477.08
1235.55
978.71
860.37
816.85
980.20
1218.28
872.15
952.57
955.09
1413.95
1202.22
948.12
843.98
651.11
580.12
673.16
827.52
613.67
1121.27
1628.96
1465.66
1229.95
973.90
855.49
681.59
792.51
930.36
861.55
CHAPTER 7
23
24
S&P/TSX SMALLCAP INDEX
DAILY LEVELS FOR THE MONTH OF FEBRUARY 2009
CHAPTER 7
DATE
Feb. 02
03
04
05
06
09
10
11
12
13
17
18
19
20
23
24
25
26
27
HIGH
503.86
498.15
501.98
503.69
515.91
520.62
520.01
515.52
510.56
510.08
507.33
498.24
488.67
482.41
469.04
453.02
459.59
469.55
469.55
LOW
493.10
493.52
496.50
497.30
502.79
514.62
506.43
506.93
503.32
506.51
493.45
483.35
479.54
462.09
450.69
440.27
450.12
457.60
460.92
CLOSE
496.52
496.50
498.44
503.69
514.62
517.69
506.93
510.56
509.27
507.22
497.04
483.94
482.41
465.29
451.53
453.02
457.60
469.55
467.72
VOLUME
65,952,296
74,701,070
115,227,720
91,152,792
92,529,545
78,879,419
97,221,826
113,603,125
82,507,039
72,534,279
85,688,510
102,285,490
103,394,427
99,705,926
109,534,906
146,947,059
108,404,658
124,897,093
106,969,893
TRIV
606.12
606.09
608.53
614.94
628.29
632.04
618.90
623.50
621.93
619.43
606.99
591.02
589.30
568.61
551.84
553.66
560.39
575.26
573.29
DATE
Feb. 02
03
04
05
06
09
10
11
12
13
17
18
19
20
23
24
25
26
27
HIGH
366.67
360.49
364.37
366.16
372.38
374.14
374.83
370.81
368.03
367.20
369.32
366.53
359.03
352.71
344.96
335.63
332.65
338.73
339.35
LOW
358.14
358.33
360.35
362.58
365.18
370.35
363.71
364.01
363.49
365.30
363.23
356.15
351.66
342.58
335.13
322.73
328.96
332.12
334.55
CLOSE
359.67
360.35
363.80
365.33
372.30
371.55
364.01
368.03
366.68
367.20
366.53
356.90
352.71
343.22
335.63
330.17
332.12
338.73
339.35
VOLUME
48,539,091
48,076,887
67,752,391
65,132,120
68,262,910
73,865,983
97,867,051
102,188,491
80,932,114
66,627,818
88,304,792
71,603,018
72,874,943
82,173,254
62,511,981
85,569,114
70,839,153
99,714,420
71,699,045
TRIV
437.48
438.30
442.50
444.35
452.83
451.92
442.75
447.71
446.07
446.72
445.89
434.24
429.20
417.67
408.42
401.78
405.30
413.41
414.17
CHAPTER 7
25
26
CHAPTER 7
CHAPTER 7
27
28
CHAPTER 7
1 Month
-6.31%
3 Month
-11.48%
6 Month
-39.88%
1 Year
-38.20%
5 Year
0.80%
Year to date
-9.09%
S&P/TSX 60 Index
S&P/TSX Completion Index
S&P/TSX SmallCap Index
-6.20%
-6.79%
-7.13%
-12.28%
-8.35%
-1.04%
-39.42%
-41.41%
-45.38%
-36.63%
-43.20%
-48.62%
2.12%
-1.54%
-8.51%
-9.16%
-8.85%
-7.06%
-6.20%
-6.31%
-12.28%
-11.48%
-39.42%
-39.88%
-36.63%
-38.20%
2.12%
0.80%
-9.16%
-9.09%
CHAPTER 7
Comparative Weights
S&P/TSX
Composite
Sector
Consumer Discretionary
Consumer Staples
Energy
Financials
Health Care
Industrials
Information Technology
Materials
Telecommunication Services
Utilities
Grand Total
4.56%
3.54%
27.58%
26.96%
0.48%
5.65%
3.67%
19.45%
6.12%
1.98%
100.00%
S&P/TSX 60
S&P/TSX Completion
Weight
Diff
Weight
Diff
4.40%
3.27%
28.48%
27.20%
0.37%
4.91%
3.64%
19.81%
6.77%
1.15%
100.00%
-0.17%
-0.27%
0.91%
0.25%
-0.11%
-0.74%
-0.04%
0.36%
0.65%
-0.83%
0.00%
5.26%
4.70%
23.76%
25.92%
0.95%
8.77%
3.83%
17.95%
3.37%
5.49%
100.00%
0.70%
1.16%
-3.82%
-1.04%
0.47%
3.12%
0.15%
-1.50%
-2.75%
3.51%
0.00%
29