Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
The 10-delta call skew vol spread got weaker relative to the similar put
skew. ATM vol continued being becalmed. And so the smile essentially
rotated clockwise slightly. We're still neutral on the direction of futures and
vol, though vol unch seems to be a good bet.
52.0%
1.5%
47.0%
1.0%
42.0%
0.5%
37.0%
0.0%
32.0%
-0.5%
27.0%
-1.0%
6500
6950
7400
7850
8300
8750
9200
9650
10100
10550
11000
11450
11900
12350
57.0%
2.5%
62.0%
2012-01-23
2012-01-20
change
Disclaimer: This report, its data and opinions are provided as is and as available and are provided for
general informational and educational purposes only. This report, its data and opinions are not intended to
be a personalized recommendation to buy, hold or sell investments. The report, data and opinions do not
take into account the particular investment objectives, financial situations or needs of individual clients.
Clients should consider whether any advice or recommendation in this research is suitable for their
particular circumstances and, if appropriate, seek professional advice. This is not a solicitation to buy or
sell securities, commodities, options, futures or other derivatives and should not be construed as an
endorsement or recommendation to invest in any such instruments. Prices and information contained in
this report have been obtained from sources, both internal and external, that we consider to be reliable,
but Parity Energy, Inc. has not verified this information and makes no representation or warranty express
or implied as to the completeness, accuracy or correctness of this report or the data and opinions
contained herein. No implied warranty of merchantability or fitness for a particular purpose shall apply.
The price and value of investments referred to in this research may fluctuate rapidly and past
performance is not a guide to future performance. Any statements that are non-factual in nature constitute
only current options, which are subject to change. Clients should verify all claims and do their own
research before investing in any instrument referenced in this publication. Investing in securities and
commodities and in options, futures and other derivatives, is speculative and carries a high degree of risk.
Clients may lose money trading and investing in such investments. Parity Energy Inc. does not accept or
assume any responsibility or liability for itself or any of its employees or agents for any errors or
omissions contained in this report or the data or opinions contained herein or for any losses or damages
incurred or suffered which are claimed to result from this report or the data or opinions contained herein.
Strike
Crude Oil
5.92
9.46
12.45
14.82
16.68
18.42
19.89
21.24
22.37
23.28
24.03
24.75
25.27
25.74
26.33
26.82
27.31
27.77
H12
J12
K12
M12
N12
Q12
U12
V12
X12
Z12
F13
G13
H13
J13
K13
M13
N13
Q13
29.1%
31.2%
32.1%
32.9%
33.0%
33.0%
33.0%
32.8%
32.6%
32.4%
31.9%
31.4%
30.9%
30.5%
30.1%
29.8%
29.5%
29.2%
Months
J12
K12
M12
N12
Q12
U12
V12
X12
Z12
F13
G13
H13
J13
K13
M13
N13
Q13
U13
Crude CSO's
0.20
0.27
0.35
0.44
0.58
0.67
0.71
0.73
0.74
0.76
0.77
0.79
0.81
0.82
0.84
0.86
0.88
0.89
Month
G12
H12
J12
K12
M12
N12
Q12
U12
V12
X12
Z12
F13
G13
H13
J13
K13
M13
N13
0.1442
0.3391
0.4489
0.5168
0.5928
0.6637
0.7287
0.7937
0.8645
0.9011
0.9391
0.9585
0.9790
0.9856
1.0020
0.9826
0.9875
0.9947
Natural Gas
68.4%
54.9%
49.2%
45.6%
44.5%
43.6%
43.5%
43.7%
44.3%
41.3%
37.6%
35.5%
34.6%
34.0%
34.0%
32.1%
30.9%
30.0%
Apr '12
May '12
Jun '12
Strike
90 P
95 P
97 P
100 C
105 C
110 C
115 C
116 C
120 C
130 C
63 P
75 P
85 P
90 P
95 P
85 P
96 P
98 P
125 C
130 C
Settle
0.49
1.30
1.88
2.72
1.02
0.45
0.25
0.23
0.17
0.09
0.04
0.22
0.84
1.57
2.80
1.67
5.51
6.30
1.27
0.97
change
-0.27
-0.52
-0.64
0.42
0.14
0.04
0.00
0.00
0.00
0.00
-0.01
-0.07
-0.20
-0.33
-0.50
-0.28
-0.46
-0.52
0.12
0.09
Parity Value
0.50
1.30
1.87
2.72
1.02
0.43
0.25
0.23
0.17
0.10
0.04
0.22
0.83
1.55
2.79
1.68
5.51
6.29
1.23
0.95
change
-0.23
-0.47
-0.61
0.44
0.14
0.02
0.00
0.00
0.00
-0.01
-0.01
-0.06
-0.21
-0.35
-0.51
-0.29
-0.48
-0.51
0.12
0.10
Parity Vol
34.5%
31.3%
30.2%
28.9%
28.7%
31.5%
36.2%
37.2%
41.1%
50.8%
49.8%
42.9%
37.4%
35.1%
33.0%
37.7%
34.3%
33.6%
33.1%
34.5%
change
1.0
0.8
0.6
0.3
-0.3
-0.7
-0.5
-0.4
-0.2
0.4
0.5
0.6
0.3
0.3
0.3
0.0
0.2
0.3
0.1
0.3
Parity Delta
-9.9
-24.4
-33.6
48.8
19.5
5.6
2.3
2.0
1.2
0.5
-0.4
-2.6
-10.3
-18.9
-31.7
-15.2
-36.9
-41.4
6.4
4.1
Volume
6323
5868
3091
2634
3561
2549
2243
1435
2806
4401
1535
2252
2641
2009
1722
2051
1500
1500
2595
1462
Jun '12
Dec '12
Strike
70 P
80 P
85 P
90 P
95 P
140 C
70 P
80 P
85 P
90 P
100 P
140 C
80 P
90 P
100 P
120 C
Settle
0.02
0.08
0.18
0.49
1.30
0.05
0.64
1.61
2.45
3.59
7.17
0.61
4.54
7.43
11.40
4.53
change
0.00
-0.05
-0.13
-0.27
-0.52
0.00
-0.09
-0.24
-0.32
-0.39
-0.58
0.08
-0.23
-0.34
-0.48
0.24
Parity Value
0.01
0.07
0.19
0.50
1.30
0.08
0.65
1.63
2.47
3.62
7.16
0.62
4.57
7.43
11.38
4.47
change
-0.01
-0.06
-0.12
-0.23
-0.47
-0.01
-0.07
-0.19
-0.28
-0.38
-0.56
0.08
-0.25
-0.36
-0.52
0.20
Parity Vol
51.5%
42.6%
38.2%
34.5%
31.3%
60.4%
43.8%
40.0%
38.2%
36.4%
33.0%
37.5%
37.9%
35.2%
32.5%
29.8%
change
1.8
1.0
0.6
1.0
0.8
1.0
0.4
0.2
0.1
0.1
0.3
0.5
0.0
0.1
0.0
-0.2
Parity Delta
-0.2
-1.2
-3.2
-9.9
-24.4
0.4
-5.4
-12.7
-18.5
-25.8
-46.4
2.2
-20.0
-29.8
-43.9
22.7
Strike OI
27740
28638
33557
38047
32035
29161
27494
33531
37378
38890
27713
27095
54665
37765
63031
37534
130 C
2.85
0.19
2.81
0.17
30.0%
0.0
12.4
35347
140 C
1.97
0.15
1.89
0.15
31.0%
0.2
6.8
25966
150 C
1.41
0.10
1.36
0.12
32.2%
0.2
4.2
49251