Request 26

Venture-Backed IPO Performance (Issued: 10/01/2006-9/30/2008)

Issue Issuer % Change Yesterday's Offer
Date Yesterday's Price Stock Price Price ($US)
to Offer Price
11/08/07 American Public Education Inc 140.7 48.14 20.000
05/22/07 Sirtris Pharmaceuticals Inc 125 22.50 10.000
04/26/07 Pharmasset Inc 122.889 20.06 9.000
08/07/07 Masimo Corp 120.059 37.41 17.000
11/09/06 Capella Education Co 106.1 41.22 20.000
09/19/07 athenahealth Inc 97.444 35.54 18.000
10/29/07 Genoptix Inc 94.059 32.99 17.000
12/07/06 Allegiant Travel Co 86.833 33.63 18.000
01/25/08 IPC The Hospitalist Co Inc 66.25 26.60 16.000
07/24/07 BladeLogic Inc 65 28.05 17.000
12/12/07 K12 Inc 61.111 29.00 18.000
06/26/07 Data Domain Inc 52.2 22.83 15.000
03/18/08 CardioNet Inc 49.056 26.83 18.000
08/07/07 HireRight Inc 31.333 19.70 15.000
11/01/07 Neutral Tandem Inc 29.571 18.14 14.000
11/15/06 Hansen Medical Inc 22.583 14.71 12.000
05/09/07 AECOM Technology Corp 22.3 24.46 20.000
12/12/06 IPG Photonics Corp 19.697 19.75 16.500
02/09/07 Optimer Pharmaceuticals Inc 19.143 8.34 7.000
11/19/07 SuccessFactors Inc 18.8 11.88 10.000
10/02/07 Constant Contact Inc 18.625 18.98 16.000
06/26/07 comScore Inc 13.515 18.73 16.500
10/12/06 EHealth Inc 12.643 15.77 14.000
05/01/07 Cavium Networks Inc 9.259 14.75 13.500
06/05/07 Starent Networks Corp 4.5 12.54 12.000
05/30/07 Amicus Therapeutics Inc 1.6 15.24 15.000
10/24/06 Cadence Pharmaceuticals Inc .667 9.06 9.000
05/14/07 Insulet Corp -2.733 14.59 15.000
07/18/07 Netezza Corp -4.167 11.50 12.000
12/15/06 Double-Take Software Inc -5.727 10.37 11.000
10/09/07 Compellent Technologies Inc -10.444 12.09 13.500
02/14/08 ArcSight Inc -11 8.01 9.000
04/25/07 Orexigen Therapeutics Inc -12.5 10.50 12.000
11/16/07 Internet Brands Inc -12.75 6.98 8.000
06/27/07 Pros Holdings Inc -15.182 9.33 11.000
11/10/06 Metabolix Inc -15.429 11.84 14.000
08/08/07 DemandTec Inc -17 9.13 11.000
10/04/07 MAP Pharmaceuticals Inc -17.5 9.90 12.000
07/19/07 Airvana Inc -18 5.74 7.000
06/06/07 Infinera Corp -21.846 10.16 13.000
02/06/07 Synta Pharmaceuticals Corp -22.3 7.77 10.000
02/14/08 MAKO Surgical Corp -22.5 7.75 10.000
12/14/06 Affymax Inc -23.96 19.01 25.000
12/19/07 NetSuite Inc -26.423 19.13 26.000
10/24/07 Ulta Salon Cosmetic Fragrance -27.278 13.09 18.000
08/02/07 Sucampo Pharmaceuticals Inc -27.913 8.29 11.500
02/07/07 Switch & Data Facilities Co -28.118 12.22 17.000
08/07/08 Rackspace Hosting Inc -29.28 8.84 12.500

Source: Thomson Financial 1.973.622.5200

 Request 26

12/13/06 MEDecision Inc -30 7.00 10.000

11/14/07 Virtual Radiologic Corp -30.941 11.74 17.000
10/16/07 Trans1 Inc -31.8 10.23 15.000
03/28/07 GSI Technology Inc -32.364 3.72 5.500
10/12/06 Acme Packet Inc -34.211 6.25 9.500
12/13/07 Intellon Corp -34.833 3.91 6.000
11/08/07 ARYx Therapeutics Inc -35 6.50 10.000
11/01/07 Nanosphere Inc -35.214 9.07 14.000
07/02/07 ShoreTel Inc -35.368 6.14 9.500
10/09/07 Targanta Therapeutics Corp -37.4 6.26 10.000
03/28/07 SenoRx Inc -37.75 4.98 8.000
04/18/07 MetroPCS Communications Inc -39.565 13.90 23.000
02/01/07 Molecular Insight Pharm Inc -40.786 8.29 14.000
11/15/07 Rubicon Technology Inc -40.929 8.27 14.000
05/16/07 TechTarget Inc -45.846 7.04 13.000
11/06/07 BioForm Medical Inc -47.625 4.19 8.000
10/26/06 Optium Corp -48.629 8.99 17.500
02/07/07 Accuray Inc -50.056 8.99 18.000
11/09/06 Thermage Inc -50.571 3.46 7.000
03/08/07 Sourcefire Inc -50.733 7.39 15.000
08/02/07 Virtusa Corp -51.071 6.85 14.000
11/15/07 3PAR Inc -51.357 6.81 14.000
02/19/08 Bioheart Inc -52.19 2.51 5.250
11/02/06 ORBCOMM Inc -52.818 5.19 11.000
12/18/07 Orion Energy Systems Inc -53.154 6.09 13.000
03/07/07 Clearwire Corp -53.6 11.60 25.000
03/26/07 Aruba Networks Inc -55.182 4.93 11.000
05/17/07 EnerNOC Inc -56.654 11.27 26.000
02/15/07 Salary.com Inc -57.143 4.50 10.500
11/14/07 EnteroMedics Inc -59 3.28 8.000
12/14/06 Isilon Systems Inc -66.231 4.39 13.000
04/12/07 Comverge Inc -67.278 5.89 18.000
11/01/07 SoundBite Communications Inc -68.75 2.50 8.000
10/17/06 Trubion Pharmaceuticals Inc -69.231 4.00 13.000
03/14/07 Bigband Networks Inc -69.308 3.99 13.000
10/25/07 Power Med Interventions Inc -70.455 3.25 11.000
05/31/07 Jazz Pharmaceuticals Inc -72.111 5.02 18.000
05/10/07 Biodel Inc -73.133 4.03 15.000
05/08/07 Tomotherapy Inc -74.368 4.87 19.000
12/06/07 Entropic Communications Inc -76.5 1.41 6.000
01/26/07 Oculus Innovative Sciences Inc -77.375 1.81 8.000
05/01/07 Neurogesx Inc -77.727 2.45 11.000
12/13/07 Memsic Inc -78.1 2.19 10.000
02/08/07 US Auto Parts Networks Inc -78.5 2.15 10.000
12/07/06 Heelys Inc -78.81 4.45 21.000
06/07/07 Limelight Networks Inc -79.733 3.04 15.000
05/23/07 Helicos BioSciences Corp -81.778 1.64 9.000
06/26/07 AuthenTec Inc -82.273 1.95 11.000
03/21/07 Glu Mobile Inc -82.435 2.02 11.500
04/04/07 Veraz Networks Inc -85.625 1.15 8.000
12/19/06 Artes Medical Inc -87.483 .751 6.000
10/25/06 Achillion Pharmaceuticals Inc -89.391 1.22 11.500

Source: Thomson Financial 1.973.622.5200

 Request 26

01/31/07 Xtent Inc -91.688 1.33 16.000

06/14/07 Biofuel Energy Corp -93.714 .66 10.500
07/25/07 ImaRx Therapeutics Inc -98.4 .08 5.000

Source: Thomson Reuters/National Venture Capital Association

Source: Thomson Financial 1.973.622.5200