Strategy Tester Report

RoboForex-ECN-2 (Build 1340)

Simbolo XAUUSD (Gold vs US Dollar)

Periodo 5 Minuti (M5) 2020.01.06 00:00 - 2020.12.31 03:59 (2020.01.07 - 2020.12.30)
Modello Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi)
Parametri

Barre sotto esame 70326 Ticks adoperati per il modello 37323601 Qualita' del modello 99.90%
Errori di grafici 0

Deposito iniziale 1000.00 Spread Corrente (21)

Profitto totale netto 4461.05 Profitto lordo 6518.22 Perdita lorda -2057.17
Fattore di profitto (profit factor) 3.17 Ricompensa attesa 9.29
Drawdown assoluto 182.70 Drawdown massimo 1210.35 (25.88%) Drawdown relativo 31.50% (507.77)

Operazioni totali 480 Posizioni al ribasso (vincite %) 131 (70.23%) Posizioni al rialzo (vincite %) 349 (80.52%)
Operazioni con profitto (% del totale) 373 (77.71%) Operazioni in perdita (% del totale) 107 (22.29%)
Il piu' grande operazione con profito 285.21 operazione in perdita -97.85
Media operazione con profito 17.48 operazione in perdita -19.23
Massimo vincite consecutive (profitto in denaro) 18 (159.96) perdite consecutive (perdita in denaro) 4 (-174.47)
Massimale profitto consecutivo (numero delle vincite) 353.19 (2) perdita consecutiva (numero delle perdite) -174.47 (4)
Media vincite consecutive 5 perdite consecutive 1

# Data/Orario Tipo Ordine Lotti Prezzo S/L Take profit Profitto Saldo
1 2020.01.07 05:20 sell 1 0.05 1560.46 0.00 0.00
2 2020.01.07 06:01 sell 2 0.08 1564.47 0.00 0.00
3 2020.01.07 06:32 sell 3 0.11 1568.47 0.00 0.00
4 2020.01.07 09:00 buy 4 0.05 1565.06 0.00 0.00
5 2020.01.07 09:08 close 4 0.05 1566.50 0.00 0.00 6.10 1006.10
6 2020.01.07 09:30 close 3 0.11 1563.96 0.00 0.00 42.02 1048.12
7 2020.01.07 09:30 close 2 0.08 1563.96 0.00 0.00 3.46 1051.58
8 2020.01.07 09:30 close 1 0.05 1563.96 0.00 0.00 -14.82 1036.76
9 2020.01.07 09:40 buy 5 0.05 1564.81 0.00 0.00
10 2020.01.07 09:48 close 5 0.05 1566.38 0.00 0.00 6.65 1043.41
11 2020.01.07 19:25 buy 6 0.05 1570.19 0.00 0.00
12 2020.01.07 20:54 close 6 0.05 1571.79 0.00 0.00 6.78 1050.19
13 2020.01.08 02:10 buy 7 0.05 1587.22 0.00 0.00
14 2020.01.08 02:12 close 7 0.05 1588.83 0.00 0.00 6.82 1057.01
15 2020.01.08 02:15 buy 8 0.05 1587.17 0.00 0.00
16 2020.01.08 02:17 close 8 0.05 1588.66 0.00 0.00 6.31 1063.32
17 2020.01.08 02:20 buy 9 0.05 1589.18 0.00 0.00
18 2020.01.08 02:21 close 9 0.05 1590.75 0.00 0.00 6.65 1069.97
19 2020.01.08 02:50 buy 10 0.05 1586.01 0.00 0.00
20 2020.01.08 03:02 close 10 0.05 1587.77 0.00 0.00 7.45 1077.42
21 2020.01.08 03:05 buy 11 0.05 1587.30 0.00 0.00
22 2020.01.08 03:13 close 11 0.05 1588.85 0.00 0.00 6.57 1083.99
23 2020.01.09 20:20 buy 12 0.05 1551.90 0.00 0.00
24 2020.01.09 23:06 close 12 0.05 1553.50 0.00 0.00 6.78 1090.77
25 2020.01.10 05:30 sell 13 0.05 1547.85 0.00 0.00
26 2020.01.10 08:28 sell 14 0.08 1551.92 0.00 0.00
27 2020.01.10 09:54 close 14 0.08 1548.73 0.00 0.00 21.62 1112.39
28 2020.01.10 09:54 close 13 0.05 1548.73 0.00 0.00 -3.73 1108.66
29 2020.01.10 19:15 buy 15 0.05 1558.36 0.00 0.00
30 2020.01.10 20:22 close 15 0.05 1559.74 0.00 0.00 5.84 1114.50
31 2020.01.12 23:25 buy 16 0.05 1558.43 0.00 0.00
32 2020.01.13 06:22 buy 17 0.08 1554.43 0.00 0.00
33 2020.01.13 08:44 buy 18 0.11 1550.42 0.00 0.00
34 2020.01.13 13:00 close 18 0.11 1554.89 0.00 0.00 41.66 1156.16
35 2020.01.13 13:00 close 17 0.08 1554.89 0.00 0.00 3.12 1159.28
36 2020.01.13 13:00 close 16 0.05 1554.89 0.00 0.00 -15.74 1143.54
37 2020.01.14 03:10 sell 19 0.05 1540.46 0.00 0.00
38 2020.01.14 03:57 close 19 0.05 1538.95 0.00 0.00 6.40 1149.94
39 2020.01.14 06:30 sell 20 0.05 1539.71 0.00 0.00
40 2020.01.14 08:20 sell 21 0.08 1543.72 0.00 0.00
41 2020.01.14 18:36 sell 22 0.11 1547.78 0.00 0.00
42 2020.01.15 02:39 sell 23 0.17 1551.82 0.00 0.00
43 2020.01.15 06:50 buy 24 0.05 1551.02 0.00 0.00
44 2020.01.15 07:17 close 24 0.05 1552.52 0.00 0.00 6.35 1156.29
45 2020.01.15 10:35 buy 25 0.05 1552.28 0.00 0.00
46 2020.01.15 13:17 buy 26 0.08 1548.23 0.00 0.00
47 2020.01.15 13:40 close 26 0.08 1551.60 0.00 0.00 22.84 1179.13
48 2020.01.15 13:40 close 25 0.05 1551.60 0.00 0.00 -2.88 1176.25
49 2020.01.15 14:01 sell 27 0.25 1555.86 0.00 0.00
50 2020.01.15 14:52 close 27 0.25 1549.22 0.00 0.00 140.63 1316.88
51 2020.01.15 14:52 close 23 0.17 1549.22 0.00 0.00 37.45 1354.33
52 2020.01.15 14:52 close 22 0.11 1549.22 0.00 0.00 -14.12 1340.21
53 2020.01.15 14:52 close 21 0.08 1549.22 0.00 0.00 -37.78 1302.43
54 2020.01.15 14:52 close 20 0.05 1549.22 0.00 0.00 -40.60 1261.84
55 2020.01.15 23:25 buy 28 0.05 1555.28 0.00 0.00
56 2020.01.16 00:05 close 28 0.05 1557.35 0.00 0.00 6.52 1268.36
57 2020.01.16 02:10 buy 29 0.05 1555.85 0.00 0.00
58 2020.01.16 05:54 buy 30 0.08 1551.84 0.00 0.00
59 2020.01.16 09:03 close 30 0.08 1554.95 0.00 0.00 21.08 1289.44
60 2020.01.16 09:03 close 29 0.05 1554.95 0.00 0.00 -3.81 1285.63
61 2020.01.16 17:25 sell 31 0.05 1551.71 0.00 0.00
62 2020.01.16 18:32 close 31 0.05 1550.19 0.00 0.00 6.43 1292.06
63 2020.01.17 06:25 buy 32 0.05 1554.82 0.00 0.00
64 2020.01.17 06:49 close 32 0.05 1556.26 0.00 0.00 6.10 1298.16
65 2020.01.20 08:20 buy 33 0.05 1560.45 0.00 0.00
66 2020.01.21 01:17 close 33 0.05 1562.09 0.00 0.00 6.20 1304.36
67 2020.01.21 05:45 buy 34 0.05 1565.71 0.00 0.00
68 2020.01.21 07:32 buy 35 0.08 1561.68 0.00 0.00
69 2020.01.21 08:41 buy 36 0.11 1555.51 0.00 0.00
70 2020.01.21 13:53 buy 37 0.17 1551.49 0.00 0.00
71 2020.01.21 14:31 buy 38 0.25 1546.97 0.00 0.00
72 2020.01.21 15:15 close 38 0.25 1554.33 0.00 0.00 155.89 1460.25
73 2020.01.21 15:15 close 37 0.17 1554.33 0.00 0.00 40.91 1501.16
74 2020.01.21 15:15 close 36 0.11 1554.33 0.00 0.00 -11.00 1490.16
75 2020.01.21 15:15 close 35 0.08 1554.33 0.00 0.00 -49.82 1440.34
76 2020.01.21 15:15 close 34 0.05 1554.33 0.00 0.00 -48.21 1392.13
77 2020.01.22 05:00 sell 39 0.05 1552.93 0.00 0.00
78 2020.01.22 05:57 close 39 0.05 1551.29 0.00 0.00 6.95 1399.08
79 2020.01.22 11:55 buy 40 0.05 1556.18 0.00 0.00
80 2020.01.22 14:25 close 40 0.05 1557.59 0.00 0.00 5.97 1405.05
81 2020.01.23 12:35 sell 41 0.05 1555.11 0.00 0.00
82 2020.01.23 14:32 sell 42 0.08 1559.11 0.00 0.00
83 2020.01.23 14:44 sell 43 0.11 1563.16 0.00 0.00
84 2020.01.23 17:41 sell 44 0.17 1567.23 0.00 0.00
85 2020.01.23 19:01 close 44 0.17 1561.49 0.00 0.00 82.67 1487.72
86 2020.01.23 19:01 close 43 0.11 1561.49 0.00 0.00 15.56 1503.28
87 2020.01.23 19:01 close 42 0.08 1561.49 0.00 0.00 -16.13 1487.15
88 2020.01.23 19:01 close 41 0.05 1561.49 0.00 0.00 -27.02 1460.13
89 2020.01.23 19:05 buy 45 0.05 1561.74 0.00 0.00
90 2020.01.23 19:26 close 45 0.05 1563.18 0.00 0.00 6.10 1466.23
91 2020.01.27 01:00 buy 46 0.05 1578.24 0.00 0.00
92 2020.01.27 01:11 close 46 0.05 1579.93 0.00 0.00 7.16 1473.39
93 2020.01.27 03:40 buy 47 0.05 1579.75 0.00 0.00
94 2020.01.27 09:12 close 47 0.05 1581.18 0.00 0.00 6.06 1479.45
95 2020.01.27 12:20 buy 48 0.05 1581.65 0.00 0.00
96 2020.01.27 12:37 close 48 0.05 1583.27 0.00 0.00 6.86 1486.31
97 2020.01.28 18:15 sell 49 0.05 1570.97 0.00 0.00
98 2020.01.28 19:00 close 49 0.05 1569.45 0.00 0.00 6.44 1492.75
 99 2020.01.29 05:45 sell 50 0.05 1566.43 0.00 0.00
100 2020.01.29 09:27 sell 51 0.08 1570.43 0.00 0.00
101 2020.01.29 19:44 sell 52 0.11 1574.77 0.00 0.00
102 2020.01.30 00:31 sell 53 0.17 1578.85 0.00 0.00
103 2020.01.30 06:00 buy 54 0.05 1578.29 0.00 0.00
104 2020.01.30 07:00 close 54 0.05 1580.06 0.00 0.00 7.50 1500.25
105 2020.01.30 08:21 sell 55 0.25 1582.90 0.00 0.00
106 2020.01.30 09:20 buy 56 0.05 1580.13 0.00 0.00
107 2020.01.30 11:25 close 56 0.05 1581.57 0.00 0.00 6.10 1506.35
108 2020.01.30 14:35 close 55 0.25 1576.14 0.00 0.00 143.17 1649.52
109 2020.01.30 14:35 close 53 0.17 1576.14 0.00 0.00 39.03 1688.55
110 2020.01.30 14:35 close 52 0.11 1576.14 0.00 0.00 -14.87 1673.68
111 2020.01.30 14:35 close 51 0.08 1576.14 0.00 0.00 -40.21 1633.47
112 2020.01.30 14:35 close 50 0.05 1576.14 0.00 0.00 -42.08 1591.38
113 2020.01.31 06:15 sell 57 0.05 1573.69 0.00 0.00
114 2020.01.31 08:33 sell 58 0.08 1577.77 0.00 0.00
115 2020.01.31 10:34 sell 59 0.11 1581.77 0.00 0.00
116 2020.01.31 15:46 sell 60 0.17 1585.99 0.00 0.00
117 2020.01.31 17:10 buy 61 0.05 1582.74 0.00 0.00
118 2020.01.31 17:23 close 61 0.05 1584.13 0.00 0.00 5.89 1597.27
119 2020.01.31 21:43 sell 62 0.25 1590.00 0.00 0.00
120 2020.02.03 01:02 close 62 0.25 1583.25 0.00 0.00 141.38 1738.66
121 2020.02.03 01:02 close 60 0.17 1583.25 0.00 0.00 38.38 1777.04
122 2020.02.03 01:02 close 59 0.11 1583.25 0.00 0.00 -14.49 1762.55
123 2020.02.03 01:02 close 58 0.08 1583.25 0.00 0.00 -37.65 1724.90
124 2020.02.03 01:02 close 57 0.05 1583.25 0.00 0.00 -40.82 1684.08
125 2020.02.04 10:35 sell 63 0.05 1570.57 0.00 0.00
126 2020.02.04 12:17 close 63 0.05 1569.05 0.00 0.00 6.44 1690.52
127 2020.02.04 20:10 sell 64 0.05 1553.53 0.00 0.00
128 2020.02.05 04:11 sell 65 0.08 1557.53 0.00 0.00
129 2020.02.05 07:13 sell 66 0.11 1561.55 0.00 0.00
130 2020.02.05 08:35 close 66 0.11 1557.01 0.00 0.00 42.31 1732.83
131 2020.02.05 08:35 close 65 0.08 1557.01 0.00 0.00 3.53 1736.36
132 2020.02.05 08:35 close 64 0.05 1557.01 0.00 0.00 -15.06 1721.30
133 2020.02.05 19:55 buy 67 0.05 1557.02 0.00 0.00
134 2020.02.06 04:53 buy 68 0.08 1553.02 0.00 0.00
135 2020.02.06 06:21 close 68 0.08 1556.39 0.00 0.00 22.84 1744.14
136 2020.02.06 06:21 close 67 0.05 1556.39 0.00 0.00 -4.92 1739.22
137 2020.02.06 12:20 buy 69 0.05 1564.19 0.00 0.00
138 2020.02.06 12:55 close 69 0.05 1566.02 0.00 0.00 7.75 1746.97
139 2020.02.06 13:45 buy 70 0.05 1564.10 0.00 0.00
140 2020.02.06 13:50 close 70 0.05 1565.48 0.00 0.00 5.85 1752.82
141 2020.02.07 02:35 buy 71 0.05 1566.54 0.00 0.00
142 2020.02.07 02:58 close 71 0.05 1568.00 0.00 0.00 6.18 1759.00
143 2020.02.07 11:40 buy 72 0.05 1567.66 0.00 0.00
144 2020.02.07 13:30 buy 73 0.08 1561.26 0.00 0.00
145 2020.02.07 13:32 close 73 0.08 1565.85 0.00 0.00 31.10 1790.10
146 2020.02.07 13:32 close 72 0.05 1565.85 0.00 0.00 -7.67 1782.43
147 2020.02.07 20:30 buy 74 0.05 1570.96 0.00 0.00
148 2020.02.09 23:00 close 74 0.05 1572.35 0.00 0.00 5.88 1788.31
149 2020.02.10 19:45 buy 75 0.05 1575.57 0.00 0.00
150 2020.02.11 00:09 buy 76 0.08 1571.51 0.00 0.00
151 2020.02.11 02:44 buy 77 0.11 1567.42 0.00 0.00
152 2020.02.11 04:20 sell 78 0.05 1568.75 0.00 0.00
153 2020.02.11 06:56 close 78 0.05 1567.24 0.00 0.00 6.40 1794.71
154 2020.02.11 13:35 close 77 0.11 1571.93 0.00 0.00 42.03 1836.74
155 2020.02.11 13:35 close 76 0.08 1571.93 0.00 0.00 2.84 1839.58
156 2020.02.11 13:35 close 75 0.05 1571.93 0.00 0.00 -16.16 1823.42
157 2020.02.12 18:50 buy 79 0.05 1567.78 0.00 0.00
158 2020.02.12 23:49 close 79 0.05 1569.20 0.00 0.00 6.01 1829.43
159 2020.02.13 07:40 buy 80 0.05 1572.92 0.00 0.00
160 2020.02.13 07:55 close 80 0.05 1574.42 0.00 0.00 6.35 1835.78
161 2020.02.13 10:55 buy 81 0.05 1574.40 0.00 0.00
162 2020.02.13 15:00 close 81 0.05 1575.94 0.00 0.00 6.53 1842.31
163 2020.02.13 20:30 buy 82 0.05 1575.73 0.00 0.00
164 2020.02.13 23:43 close 82 0.05 1577.29 0.00 0.00 6.60 1848.91
165 2020.02.14 20:00 buy 83 0.05 1582.86 0.00 0.00
166 2020.02.14 21:40 close 83 0.05 1584.53 0.00 0.00 7.07 1855.98
167 2020.02.18 05:40 buy 84 0.05 1585.97 0.00 0.00
168 2020.02.18 07:32 close 84 0.05 1587.52 0.00 0.00 6.57 1862.55
169 2020.02.18 10:50 buy 85 0.05 1587.68 0.00 0.00
170 2020.02.18 13:29 close 85 0.05 1589.07 0.00 0.00 5.88 1868.43
171 2020.02.18 18:15 buy 86 0.05 1600.89 0.00 0.00
172 2020.02.18 20:18 close 86 0.05 1602.30 0.00 0.00 5.98 1874.41
173 2020.02.18 23:05 buy 87 0.05 1601.31 0.00 0.00
174 2020.02.19 01:05 close 87 0.05 1603.55 0.00 0.00 8.74 1883.15
175 2020.02.19 12:20 buy 88 0.05 1608.02 0.00 0.00
176 2020.02.19 13:46 buy 89 0.08 1603.97 0.00 0.00
177 2020.02.19 15:25 close 89 0.08 1606.98 0.00 0.00 20.40 1903.55
178 2020.02.19 15:25 close 88 0.05 1606.98 0.00 0.00 -4.41 1899.14
179 2020.02.20 00:05 buy 90 0.05 1609.41 0.00 0.00
180 2020.02.20 02:39 close 90 0.05 1610.81 0.00 0.00 5.93 1905.07
181 2020.02.20 14:25 buy 91 0.05 1614.23 0.00 0.00
182 2020.02.20 14:34 close 91 0.05 1615.66 0.00 0.00 6.06 1911.13
183 2020.02.20 18:05 buy 92 0.05 1617.60 0.00 0.00
184 2020.02.20 19:09 close 92 0.05 1619.17 0.00 0.00 6.65 1917.78
185 2020.02.21 09:05 buy 93 0.05 1632.07 0.00 0.00
186 2020.02.21 09:09 close 93 0.05 1633.59 0.00 0.00 6.44 1924.22
187 2020.02.21 16:40 buy 94 0.05 1640.02 0.00 0.00
188 2020.02.21 17:08 close 94 0.05 1641.49 0.00 0.00 6.22 1930.44
189 2020.02.21 19:55 buy 95 0.05 1643.54 0.00 0.00
190 2020.02.21 20:05 close 95 0.05 1644.95 0.00 0.00 5.97 1936.41
191 2020.02.21 21:10 buy 96 0.05 1643.46 0.00 0.00
192 2020.02.23 23:00 close 96 0.05 1654.60 0.00 0.00 47.19 1983.60
193 2020.02.24 03:30 buy 97 0.05 1659.98 0.00 0.00
194 2020.02.24 03:49 close 97 0.05 1661.46 0.00 0.00 6.27 1989.87
195 2020.02.24 12:35 buy 98 0.05 1680.16 0.00 0.00
196 2020.02.24 12:39 close 98 0.05 1681.81 0.00 0.00 6.99 1996.86
197 2020.02.25 03:05 sell 99 0.05 1657.87 0.00 0.00
198 2020.02.25 03:18 close 99 0.05 1656.29 0.00 0.00 6.69 2003.55
199 2020.02.25 08:20 sell 100 0.05 1646.58 0.00 0.00
200 2020.02.25 08:46 sell 101 0.08 1650.59 0.00 0.00
201 2020.02.25 09:09 sell 102 0.11 1654.60 0.00 0.00
202 2020.02.25 09:38 close 102 0.11 1650.06 0.00 0.00 42.31 2045.86
203 2020.02.25 09:38 close 101 0.08 1650.06 0.00 0.00 3.59 2049.45
204 2020.02.25 09:38 close 100 0.05 1650.06 0.00 0.00 -14.74 2034.71
205 2020.03.02 11:40 buy 103 0.05 1604.58 0.00 0.00
206 2020.03.02 11:52 close 103 0.05 1606.03 0.00 0.00 6.14 2040.85
207 2020.03.02 23:50 sell 104 0.05 1592.85 0.00 0.00
208 2020.03.03 00:47 close 104 0.05 1591.27 0.00 0.00 6.38 2047.24
209 2020.03.03 19:35 buy 105 0.05 1633.58 0.00 0.00
210 2020.03.03 19:41 buy 106 0.08 1629.05 0.00 0.00
211 2020.03.03 19:45 close 106 0.08 1632.39 0.00 0.00 22.64 2069.88
212 2020.03.03 19:45 close 105 0.05 1632.39 0.00 0.00 -5.04 2064.84
213 2020.03.03 19:50 buy 107 0.05 1629.22 0.00 0.00
214 2020.03.03 19:51 close 107 0.05 1630.86 0.00 0.00 6.95 2071.79
215 2020.03.03 19:55 buy 108 0.05 1628.68 0.00 0.00
216 2020.03.03 20:00 close 108 0.05 1630.14 0.00 0.00 6.19 2077.98
217 2020.03.04 03:40 buy 109 0.05 1642.30 0.00 0.00
218 2020.03.04 05:15 close 109 0.05 1643.88 0.00 0.00 6.69 2084.67
219 2020.03.04 06:30 buy 110 0.05 1641.60 0.00 0.00
220 2020.03.04 06:50 close 110 0.05 1643.61 0.00 0.00 8.52 2093.19
221 2020.03.06 01:45 buy 111 0.05 1670.69 0.00 0.00
222 2020.03.06 02:08 close 111 0.05 1672.08 0.00 0.00 5.88 2099.07
223 2020.03.09 02:50 buy 112 0.05 1693.98 0.00 0.00
224 2020.03.09 02:58 close 112 0.05 1695.33 0.00 0.00 5.71 2104.78
225 2020.03.10 01:55 sell 113 0.05 1670.83 0.00 0.00
226 2020.03.10 02:01 close 113 0.05 1669.32 0.00 0.00 6.40 2111.18
227 2020.03.11 06:30 buy 114 0.05 1659.41 0.00 0.00
228 2020.03.11 06:34 close 114 0.05 1660.76 0.00 0.00 5.72 2116.90
229 2020.03.11 12:55 buy 115 0.05 1663.75 0.00 0.00
230 2020.03.11 12:58 close 115 0.05 1665.27 0.00 0.00 6.44 2123.34
231 2020.03.11 23:50 sell 116 0.05 1643.36 0.00 0.00
232 2020.03.12 00:01 close 116 0.05 1641.61 0.00 0.00 6.46 2129.79
233 2020.03.12 22:30 sell 117 0.05 1579.87 0.00 0.00
234 2020.03.12 22:35 close 117 0.05 1578.36 0.00 0.00 6.40 2136.19
235 2020.03.13 00:45 sell 118 0.05 1581.49 0.00 0.00
236 2020.03.13 00:48 close 118 0.05 1579.72 0.00 0.00 7.50 2143.69
237 2020.03.13 08:20 buy 119 0.05 1583.54 0.00 0.00
238 2020.03.13 08:39 buy 120 0.08 1579.51 0.00 0.00
239 2020.03.13 08:44 close 120 0.08 1582.75 0.00 0.00 21.96 2165.65
240 2020.03.13 08:44 close 119 0.05 1582.75 0.00 0.00 -3.35 2162.30
241 2020.03.13 08:45 buy 121 0.05 1580.96 0.00 0.00
242 2020.03.13 08:47 close 121 0.05 1582.35 0.00 0.00 5.89 2168.19
243 2020.03.16 14:35 sell 122 0.05 1478.57 0.00 0.00
244 2020.03.16 14:40 sell 123 0.08 1487.25 0.00 0.00
245 2020.03.16 14:49 close 123 0.08 1482.26 0.00 0.00 33.82 2202.01
246 2020.03.16 14:49 close 122 0.05 1482.26 0.00 0.00 -15.63 2186.38
247 2020.03.17 17:35 buy 124 0.05 1525.64 0.00 0.00
248 2020.03.17 17:46 close 124 0.05 1526.97 0.00 0.00 5.64 2192.02
249 2020.03.18 01:10 buy 125 0.05 1531.56 0.00 0.00
250 2020.03.18 01:12 close 125 0.05 1533.63 0.00 0.00 8.77 2200.79
251 2020.03.18 01:15 buy 126 0.05 1533.02 0.00 0.00
252 2020.03.18 01:15 close 126 0.05 1534.30 0.00 0.00 5.42 2206.21
253 2020.03.18 02:55 buy 127 0.05 1531.05 0.00 0.00
254 2020.03.18 03:58 close 127 0.05 1532.53 0.00 0.00 6.27 2212.48
255 2020.03.20 12:10 buy 128 0.05 1502.06 0.00 0.00
256 2020.03.20 12:10 close 128 0.05 1503.51 0.00 0.00 6.14 2218.62
257 2020.03.23 19:00 buy 129 0.05 1547.26 0.00 0.00
258 2020.03.23 19:01 close 129 0.05 1548.70 0.00 0.00 6.10 2224.72
259 2020.03.24 03:25 buy 130 0.05 1571.69 0.00 0.00
260 2020.03.24 03:29 close 130 0.05 1573.35 0.00 0.00 7.03 2231.75
261 2020.03.24 03:50 buy 131 0.05 1570.45 0.00 0.00
262 2020.03.24 04:00 close 131 0.05 1571.85 0.00 0.00 5.93 2237.68
263 2020.03.25 01:00 buy 132 0.05 1623.04 0.00 0.00
264 2020.03.25 01:00 close 132 0.05 1624.81 0.00 0.00 7.50 2245.18
265 2020.03.26 16:05 buy 133 0.05 1625.75 0.00 0.00
266 2020.03.26 16:11 close 133 0.05 1627.88 0.00 0.00 9.02 2254.20
267 2020.03.27 18:05 buy 134 0.05 1623.74 0.00 0.00
268 2020.03.27 18:26 buy 135 0.08 1619.67 0.00 0.00
269 2020.03.27 18:50 close 135 0.08 1622.24 0.00 0.00 17.42 2271.62
270 2020.03.27 18:50 close 134 0.05 1622.24 0.00 0.00 -6.36 2265.26
271 2020.03.31 12:15 sell 136 0.05 1606.71 0.00 0.00
272 2020.03.31 12:17 close 136 0.05 1605.17 0.00 0.00 6.53 2271.79
273 2020.04.01 02:30 sell 137 0.05 1582.18 0.00 0.00
274 2020.04.01 04:26 sell 138 0.08 1586.30 0.00 0.00
275 2020.04.01 07:02 sell 139 0.11 1590.34 0.00 0.00
276 2020.04.01 07:18 sell 140 0.17 1594.36 0.00 0.00
277 2020.04.01 07:43 sell 141 0.25 1598.39 0.00 0.00
278 2020.04.01 10:45 close 141 0.25 1591.75 0.00 0.00 140.63 2412.42
279 2020.04.01 10:45 close 140 0.17 1591.75 0.00 0.00 37.59 2450.01
280 2020.04.01 10:45 close 139 0.11 1591.75 0.00 0.00 -13.14 2436.87
281 2020.04.01 10:45 close 138 0.08 1591.75 0.00 0.00 -36.94 2399.93
282 2020.04.01 10:45 close 137 0.05 1591.75 0.00 0.00 -40.54 2359.39
283 2020.04.02 08:55 buy 142 0.05 1589.39 0.00 0.00
284 2020.04.02 10:46 close 142 0.05 1590.88 0.00 0.00 6.31 2365.70
285 2020.04.02 20:55 buy 143 0.05 1611.81 0.00 0.00
286 2020.04.02 20:59 close 143 0.05 1612.85 0.00 0.00 4.41 2370.11
287 2020.04.02 22:00 buy 144 0.05 1611.60 0.00 0.00
288 2020.04.02 22:00 close 144 0.05 1613.60 0.00 0.00 8.47 2378.58
289 2020.04.02 22:35 buy 145 0.05 1610.49 0.00 0.00
290 2020.04.02 23:32 close 145 0.05 1611.96 0.00 0.00 6.23 2384.81
291 2020.04.06 13:35 buy 146 0.05 1637.53 0.00 0.00
292 2020.04.06 13:36 close 146 0.05 1638.92 0.00 0.00 5.89 2390.70
293 2020.04.06 13:40 buy 147 0.05 1638.25 0.00 0.00
294 2020.04.06 13:43 close 147 0.05 1639.69 0.00 0.00 6.10 2396.80
295 2020.04.07 00:25 buy 148 0.05 1658.69 0.00 0.00
296 2020.04.07 00:26 close 148 0.05 1659.70 0.00 0.00 4.28 2401.08
297 2020.04.07 00:35 buy 149 0.05 1658.75 0.00 0.00
298 2020.04.07 00:35 close 149 0.05 1660.06 0.00 0.00 5.55 2406.63
299 2020.04.09 11:35 buy 150 0.05 1658.05 0.00 0.00
300 2020.04.09 11:36 close 150 0.05 1659.54 0.00 0.00 6.31 2412.94
301 2020.04.13 01:25 buy 151 0.05 1683.13 0.00 0.00
302 2020.04.13 01:34 close 151 0.05 1684.52 0.00 0.00 5.89 2418.83
303 2020.04.13 20:00 buy 152 0.05 1716.67 0.00 0.00
304 2020.04.13 20:50 buy 153 0.08 1712.36 0.00 0.00
305 2020.04.13 22:53 close 153 0.08 1715.60 0.00 0.00 21.96 2440.79
306 2020.04.13 22:53 close 152 0.05 1715.60 0.00 0.00 -4.54 2436.25
307 2020.04.14 01:05 buy 154 0.05 1715.59 0.00 0.00
308 2020.04.14 01:33 close 154 0.05 1717.12 0.00 0.00 6.48 2442.73
309 2020.04.14 03:50 buy 155 0.05 1719.65 0.00 0.00
310 2020.04.14 04:11 buy 156 0.08 1715.58 0.00 0.00
311 2020.04.14 05:41 buy 157 0.11 1711.58 0.00 0.00
312 2020.04.14 07:41 close 157 0.11 1716.16 0.00 0.00 42.68 2485.41
313 2020.04.14 07:41 close 156 0.08 1716.16 0.00 0.00 3.94 2489.35
314 2020.04.14 07:41 close 155 0.05 1716.16 0.00 0.00 -14.79 2474.56
315 2020.04.16 09:40 buy 158 0.05 1720.83 0.00 0.00
316 2020.04.16 09:57 close 158 0.05 1722.22 0.00 0.00 5.89 2480.45
317 2020.04.16 12:50 buy 159 0.05 1726.80 0.00 0.00
318 2020.04.16 13:14 buy 160 0.08 1722.53 0.00 0.00
319 2020.04.16 13:20 buy 161 0.11 1718.46 0.00 0.00
320 2020.04.16 13:31 close 161 0.11 1722.95 0.00 0.00 41.84 2522.29
321 2020.04.16 13:31 close 160 0.08 1722.95 0.00 0.00 2.84 2525.13
322 2020.04.16 13:31 close 159 0.05 1722.95 0.00 0.00 -16.31 2508.82
323 2020.04.20 18:00 buy 162 0.05 1692.38 0.00 0.00
324 2020.04.20 18:16 buy 163 0.08 1688.06 0.00 0.00
325 2020.04.20 18:38 close 163 0.08 1691.19 0.00 0.00 21.21 2530.03
326 2020.04.20 18:38 close 162 0.05 1691.19 0.00 0.00 -5.04 2524.99
327 2020.04.20 22:25 buy 164 0.05 1692.10 0.00 0.00
328 2020.04.21 02:13 buy 165 0.08 1687.75 0.00 0.00
329 2020.04.21 02:31 close 165 0.08 1691.03 0.00 0.00 22.23 2547.22
330 2020.04.21 02:31 close 164 0.05 1691.03 0.00 0.00 -5.28 2541.94
331 2020.04.21 13:55 sell 166 0.05 1678.04 0.00 0.00
332 2020.04.21 14:02 sell 167 0.08 1682.04 0.00 0.00
333 2020.04.21 14:05 close 167 0.08 1678.94 0.00 0.00 21.01 2562.95
334 2020.04.21 14:05 close 166 0.05 1678.94 0.00 0.00 -3.81 2559.14
335 2020.04.22 12:00 buy 168 0.05 1695.43 0.00 0.00
336 2020.04.22 12:05 close 168 0.05 1696.88 0.00 0.00 6.14 2565.28
337 2020.04.22 12:10 buy 169 0.05 1695.33 0.00 0.00
338 2020.04.22 12:19 close 169 0.05 1696.91 0.00 0.00 6.70 2571.98
339 2020.04.22 20:45 buy 170 0.05 1713.71 0.00 0.00
340 2020.04.22 20:52 close 170 0.05 1715.05 0.00 0.00 5.68 2577.66
341 2020.04.22 22:45 buy 171 0.05 1713.26 0.00 0.00
342 2020.04.22 23:40 close 171 0.05 1714.80 0.00 0.00 6.52 2584.18
343 2020.04.23 12:40 buy 172 0.05 1723.51 0.00 0.00
344 2020.04.23 12:42 close 172 0.05 1725.05 0.00 0.00 6.53 2590.71
345 2020.04.23 13:15 buy 173 0.05 1723.92 0.00 0.00
346 2020.04.23 13:18 close 173 0.05 1725.40 0.00 0.00 6.27 2596.98
347 2020.04.23 22:50 buy 174 0.05 1729.23 0.00 0.00
348 2020.04.24 00:25 buy 175 0.08 1725.05 0.00 0.00
349 2020.04.24 05:09 buy 176 0.11 1721.02 0.00 0.00
350 2020.04.24 06:00 close 176 0.11 1725.85 0.00 0.00 45.01 2641.99
351 2020.04.24 06:00 close 175 0.08 1725.85 0.00 0.00 5.42 2647.41
352 2020.04.24 06:00 close 174 0.05 1725.85 0.00 0.00 -15.07 2632.34
353 2020.04.27 19:10 sell 177 0.05 1713.98 0.00 0.00
354 2020.04.27 19:58 sell 178 0.08 1718.13 0.00 0.00
355 2020.04.27 20:13 close 178 0.08 1715.01 0.00 0.00 21.15 2653.49
356 2020.04.27 20:13 close 177 0.05 1715.01 0.00 0.00 -4.36 2649.13
357 2020.04.30 00:50 buy 179 0.05 1710.74 0.00 0.00
358 2020.04.30 01:00 close 179 0.05 1712.21 0.00 0.00 6.22 2655.35
359 2020.04.30 08:20 buy 180 0.05 1716.50 0.00 0.00
360 2020.04.30 09:01 close 180 0.05 1717.86 0.00 0.00 5.76 2661.11
361 2020.05.01 17:25 buy 181 0.05 1693.09 0.00 0.00
362 2020.05.01 17:30 close 181 0.05 1694.73 0.00 0.00 6.95 2668.06
363 2020.05.03 22:40 buy 182 0.05 1697.76 0.00 0.00
364 2020.05.03 22:57 buy 183 0.08 1693.75 0.00 0.00
365 2020.05.03 23:22 close 183 0.08 1696.80 0.00 0.00 20.67 2688.73
366 2020.05.03 23:22 close 182 0.05 1696.80 0.00 0.00 -4.06 2684.67
367 2020.05.04 11:10 buy 184 0.05 1704.20 0.00 0.00
368 2020.05.04 11:20 close 184 0.05 1706.27 0.00 0.00 8.77 2693.44
369 2020.05.05 04:55 sell 185 0.05 1698.98 0.00 0.00
370 2020.05.05 05:59 sell 186 0.08 1703.32 0.00 0.00
371 2020.05.05 07:00 close 186 0.08 1700.13 0.00 0.00 21.62 2715.06
372 2020.05.05 07:00 close 185 0.05 1700.13 0.00 0.00 -4.87 2710.19
373 2020.05.05 20:55 buy 187 0.05 1705.17 0.00 0.00
374 2020.05.06 01:17 close 187 0.05 1706.82 0.00 0.00 6.24 2716.44
375 2020.05.06 18:35 sell 188 0.05 1689.99 0.00 0.00
376 2020.05.06 18:46 close 188 0.05 1688.41 0.00 0.00 6.69 2723.13
377 2020.05.07 22:15 buy 189 0.05 1713.05 0.00 0.00
378 2020.05.07 22:19 close 189 0.05 1714.69 0.00 0.00 6.95 2730.08
379 2020.05.07 23:35 buy 190 0.05 1712.95 0.00 0.00
380 2020.05.07 23:53 close 190 0.05 1714.42 0.00 0.00 6.23 2736.31
381 2020.05.08 03:25 buy 191 0.05 1715.72 0.00 0.00
382 2020.05.08 05:12 close 191 0.05 1717.03 0.00 0.00 5.55 2741.86
383 2020.05.08 11:20 buy 192 0.05 1719.30 0.00 0.00
384 2020.05.08 12:07 close 192 0.05 1721.36 0.00 0.00 8.72 2750.58
385 2020.05.12 06:45 buy 193 0.05 1699.89 0.00 0.00
386 2020.05.12 07:19 close 193 0.05 1701.52 0.00 0.00 6.90 2757.48
387 2020.05.12 16:20 buy 194 0.05 1704.97 0.00 0.00
388 2020.05.12 19:16 buy 195 0.08 1700.97 0.00 0.00
389 2020.05.12 22:07 close 195 0.08 1704.68 0.00 0.00 25.15 2782.63
390 2020.05.12 22:07 close 194 0.05 1704.68 0.00 0.00 -1.23 2781.40
391 2020.05.14 01:15 buy 196 0.05 1715.58 0.00 0.00
392 2020.05.14 04:37 buy 197 0.08 1711.56 0.00 0.00
393 2020.05.14 05:54 close 197 0.08 1714.47 0.00 0.00 19.72 2801.12
394 2020.05.14 05:54 close 196 0.05 1714.47 0.00 0.00 -4.70 2796.42
395 2020.05.14 17:55 buy 198 0.05 1729.73 0.00 0.00
396 2020.05.14 18:04 close 198 0.05 1731.18 0.00 0.00 6.14 2802.56
397 2020.05.14 22:15 buy 199 0.05 1729.54 0.00 0.00
398 2020.05.14 22:20 close 199 0.05 1730.91 0.00 0.00 5.81 2808.37
399 2020.05.18 05:15 buy 200 0.05 1759.72 0.00 0.00
400 2020.05.18 05:28 close 200 0.05 1761.12 0.00 0.00 5.93 2814.30
401 2020.05.18 07:25 buy 201 0.05 1759.97 0.00 0.00
402 2020.05.18 07:39 close 201 0.05 1761.46 0.00 0.00 6.31 2820.61
403 2020.05.18 09:35 buy 202 0.05 1760.13 0.00 0.00
404 2020.05.18 09:37 close 202 0.05 1761.65 0.00 0.00 6.44 2827.05
405 2020.05.18 18:20 sell 203 0.05 1734.71 0.00 0.00
406 2020.05.18 18:28 close 203 0.05 1733.20 0.00 0.00 6.39 2833.44
407 2020.05.19 08:30 sell 204 0.05 1734.26 0.00 0.00
408 2020.05.19 09:19 sell 205 0.08 1738.34 0.00 0.00
409 2020.05.19 09:33 close 205 0.08 1735.26 0.00 0.00 20.87 2854.31
410 2020.05.19 09:33 close 204 0.05 1735.26 0.00 0.00 -4.23 2850.08
411 2020.05.19 22:50 buy 206 0.05 1744.23 0.00 0.00
412 2020.05.19 23:51 close 206 0.05 1745.73 0.00 0.00 6.35 2856.43
413 2020.05.21 19:25 sell 207 0.05 1726.11 0.00 0.00
414 2020.05.21 20:11 close 207 0.05 1724.53 0.00 0.00 6.69 2863.12
415 2020.05.22 09:35 buy 208 0.05 1733.83 0.00 0.00
416 2020.05.22 09:40 close 208 0.05 1735.12 0.00 0.00 5.46 2868.58
417 2020.05.26 05:05 buy 209 0.05 1732.16 0.00 0.00
418 2020.05.26 05:27 close 209 0.05 1733.52 0.00 0.00 5.76 2874.34
419 2020.05.27 00:00 sell 210 0.05 1712.72 0.00 0.00
420 2020.05.27 02:09 close 210 0.05 1711.20 0.00 0.00 6.44 2880.78
421 2020.05.29 13:25 buy 211 0.05 1727.61 0.00 0.00
422 2020.05.29 13:29 close 211 0.05 1729.09 0.00 0.00 6.27 2887.05
423 2020.06.01 00:25 buy 212 0.05 1736.09 0.00 0.00
424 2020.06.01 01:01 close 212 0.05 1737.55 0.00 0.00 6.18 2893.23
425 2020.06.01 07:15 buy 213 0.05 1740.84 0.00 0.00
426 2020.06.01 08:12 close 213 0.05 1742.37 0.00 0.00 6.48 2899.71
427 2020.06.01 17:20 buy 214 0.05 1737.66 0.00 0.00
428 2020.06.01 19:19 close 214 0.05 1739.11 0.00 0.00 6.14 2905.85
429 2020.06.01 22:15 buy 215 0.05 1738.13 0.00 0.00
430 2020.06.01 22:25 close 215 0.05 1739.83 0.00 0.00 7.20 2913.05
431 2020.06.02 01:00 buy 216 0.05 1740.25 0.00 0.00
432 2020.06.02 02:00 close 216 0.05 1741.59 0.00 0.00 5.68 2918.73
433 2020.06.02 19:00 sell 217 0.05 1727.70 0.00 0.00
434 2020.06.02 20:20 close 217 0.05 1726.05 0.00 0.00 6.99 2925.72
435 2020.06.04 04:45 buy 218 0.05 1702.45 0.00 0.00
436 2020.06.04 04:51 close 218 0.05 1703.99 0.00 0.00 6.52 2932.24
437 2020.06.04 12:05 buy 219 0.05 1708.46 0.00 0.00
438 2020.06.04 12:33 close 219 0.05 1710.00 0.00 0.00 6.52 2938.76
439 2020.06.04 19:25 buy 220 0.05 1715.63 0.00 0.00
440 2020.06.04 20:06 close 220 0.05 1716.99 0.00 0.00 5.76 2944.52
441 2020.06.05 20:25 sell 221 0.05 1684.34 0.00 0.00
442 2020.06.07 22:00 close 221 0.05 1675.08 0.00 0.00 39.23 2983.75
443 2020.06.08 23:00 buy 222 0.05 1697.35 0.00 0.00
444 2020.06.08 23:45 close 222 0.05 1698.82 0.00 0.00 6.23 2989.98
445 2020.06.09 15:55 buy 223 0.05 1716.32 0.00 0.00
446 2020.06.09 19:13 buy 224 0.08 1712.32 0.00 0.00
447 2020.06.09 19:50 close 224 0.08 1715.28 0.00 0.00 20.06 3010.04
448 2020.06.09 19:50 close 223 0.05 1715.28 0.00 0.00 -4.41 3005.63
449 2020.06.10 14:45 buy 225 0.05 1721.45 0.00 0.00
450 2020.06.10 15:02 buy 226 0.08 1717.34 0.00 0.00
451 2020.06.10 17:00 buy 227 0.11 1713.26 0.00 0.00
452 2020.06.10 18:01 buy 228 0.17 1709.08 0.00 0.00
453 2020.06.10 18:03 close 228 0.17 1714.99 0.00 0.00 85.12 3090.75
454 2020.06.10 18:03 close 227 0.11 1714.99 0.00 0.00 16.12 3106.87
455 2020.06.10 18:03 close 226 0.08 1714.99 0.00 0.00 -15.93 3090.94
456 2020.06.10 18:03 close 225 0.05 1714.99 0.00 0.00 -27.37 3063.57
457 2020.06.10 23:45 buy 229 0.05 1734.85 0.00 0.00
458 2020.06.10 23:47 close 229 0.05 1736.30 0.00 0.00 6.14 3069.71
459 2020.06.12 09:55 buy 230 0.05 1732.63 0.00 0.00
460 2020.06.12 10:15 close 230 0.05 1734.38 0.00 0.00 7.41 3077.12
461 2020.06.16 04:00 buy 231 0.05 1728.70 0.00 0.00
462 2020.06.16 06:05 buy 232 0.08 1724.70 0.00 0.00
463 2020.06.16 06:45 close 232 0.08 1727.59 0.00 0.00 19.59 3096.71
464 2020.06.16 06:45 close 231 0.05 1727.59 0.00 0.00 -4.70 3092.01
465 2020.06.17 22:05 buy 233 0.05 1726.20 0.00 0.00
466 2020.06.17 22:15 close 233 0.05 1727.65 0.00 0.00 6.14 3098.15
467 2020.06.19 08:30 buy 234 0.05 1729.28 0.00 0.00
468 2020.06.19 09:58 close 234 0.05 1730.63 0.00 0.00 5.72 3103.87
469 2020.06.22 03:05 buy 235 0.05 1751.44 0.00 0.00
470 2020.06.22 03:20 close 235 0.05 1752.96 0.00 0.00 6.44 3110.31
471 2020.06.22 17:10 buy 236 0.05 1754.75 0.00 0.00
472 2020.06.22 17:51 close 236 0.05 1756.24 0.00 0.00 6.31 3116.62
473 2020.06.23 10:45 buy 237 0.05 1755.94 0.00 0.00
474 2020.06.23 11:28 close 237 0.05 1757.64 0.00 0.00 7.20 3123.82
475 2020.06.24 11:20 buy 238 0.05 1775.44 0.00 0.00
476 2020.06.24 11:50 close 238 0.05 1777.12 0.00 0.00 7.12 3130.94
477 2020.06.26 09:15 buy 239 0.05 1763.17 0.00 0.00
478 2020.06.26 11:22 close 239 0.05 1764.57 0.00 0.00 5.93 3136.87
479 2020.06.26 18:30 buy 240 0.05 1766.79 0.00 0.00
480 2020.06.26 19:06 close 240 0.05 1768.37 0.00 0.00 6.69 3143.56
481 2020.06.29 00:05 buy 241 0.05 1770.31 0.00 0.00
482 2020.06.29 00:14 close 241 0.05 1772.35 0.00 0.00 8.64 3152.20
483 2020.06.30 08:25 buy 242 0.05 1771.89 0.00 0.00
484 2020.06.30 11:48 buy 243 0.08 1767.89 0.00 0.00
485 2020.06.30 13:57 close 243 0.08 1771.08 0.00 0.00 21.62 3173.82
486 2020.06.30 13:57 close 242 0.05 1771.08 0.00 0.00 -3.43 3170.39
487 2020.06.30 17:50 buy 244 0.05 1781.41 0.00 0.00
488 2020.06.30 18:41 close 244 0.05 1782.94 0.00 0.00 6.48 3176.87
489 2020.07.01 09:10 buy 245 0.05 1786.20 0.00 0.00
490 2020.07.01 09:25 close 245 0.05 1787.56 0.00 0.00 5.76 3182.63
491 2020.07.01 17:00 sell 246 0.05 1770.49 0.00 0.00
492 2020.07.01 17:44 close 246 0.05 1768.87 0.00 0.00 6.86 3189.49
493 2020.07.02 19:20 buy 247 0.05 1775.64 0.00 0.00
494 2020.07.06 01:52 buy 248 0.08 1771.62 0.00 0.00
495 2020.07.06 06:09 close 248 0.08 1775.00 0.00 0.00 22.91 3212.40
496 2020.07.06 06:09 close 247 0.05 1775.00 0.00 0.00 -4.21 3208.19
497 2020.07.06 14:25 buy 249 0.05 1781.24 0.00 0.00
498 2020.07.06 14:33 close 249 0.05 1782.97 0.00 0.00 7.33 3215.52
499 2020.07.07 20:50 buy 250 0.05 1794.61 0.00 0.00
500 2020.07.08 00:08 close 250 0.05 1796.22 0.00 0.00 6.07 3221.59
501 2020.07.08 18:05 buy 251 0.05 1810.31 0.00 0.00
502 2020.07.08 22:00 buy 252 0.08 1805.23 0.00 0.00
503 2020.07.08 22:00 close 252 0.08 1808.75 0.00 0.00 23.86 3245.45
504 2020.07.08 22:00 close 251 0.05 1808.75 0.00 0.00 -6.61 3238.84
505 2020.07.09 18:15 sell 253 0.05 1802.33 0.00 0.00
506 2020.07.10 02:55 close 253 0.05 1800.73 0.00 0.00 6.46 3245.30
507 2020.07.13 07:55 buy 254 0.05 1805.58 0.00 0.00
508 2020.07.13 08:30 close 254 0.05 1807.18 0.00 0.00 6.78 3252.08
509 2020.07.17 16:50 buy 255 0.05 1808.38 0.00 0.00
510 2020.07.17 17:49 close 255 0.05 1810.07 0.00 0.00 7.16 3259.24
511 2020.07.20 10:35 buy 256 0.05 1810.02 0.00 0.00
512 2020.07.20 11:03 close 256 0.05 1811.43 0.00 0.00 5.97 3265.21
513 2020.07.20 15:45 buy 257 0.05 1815.05 0.00 0.00
514 2020.07.20 15:59 close 257 0.05 1816.52 0.00 0.00 6.23 3271.44
515 2020.07.20 22:35 buy 258 0.05 1817.32 0.00 0.00
516 2020.07.21 03:17 close 258 0.05 1819.11 0.00 0.00 6.83 3278.27
517 2020.07.21 05:00 buy 259 0.05 1817.91 0.00 0.00
518 2020.07.21 05:19 close 259 0.05 1819.46 0.00 0.00 6.56 3284.83
519 2020.07.21 19:20 buy 260 0.05 1840.65 0.00 0.00
520 2020.07.21 22:37 close 260 0.05 1842.22 0.00 0.00 6.65 3291.48
521 2020.07.22 03:40 buy 261 0.05 1857.26 0.00 0.00
522 2020.07.22 05:51 close 261 0.05 1858.74 0.00 0.00 6.27 3297.75
523 2020.07.23 17:35 buy 262 0.05 1889.55 0.00 0.00
524 2020.07.23 17:55 buy 263 0.08 1885.50 0.00 0.00
525 2020.07.23 17:58 close 263 0.08 1888.63 0.00 0.00 21.21 3318.96
526 2020.07.23 17:58 close 262 0.05 1888.63 0.00 0.00 -3.89 3315.07
527 2020.07.24 10:15 buy 264 0.05 1891.29 0.00 0.00
528 2020.07.24 11:09 close 264 0.05 1893.32 0.00 0.00 8.60 3323.67
529 2020.07.27 12:10 buy 265 0.05 1935.83 0.00 0.00
530 2020.07.27 12:21 close 265 0.05 1937.49 0.00 0.00 7.03 3330.70
531 2020.07.28 17:00 buy 266 0.05 1946.79 0.00 0.00
532 2020.07.28 17:15 close 266 0.05 1948.22 0.00 0.00 6.05 3336.75
533 2020.07.31 10:50 buy 267 0.05 1973.80 0.00 0.00
534 2020.07.31 12:00 close 267 0.05 1975.29 0.00 0.00 6.31 3343.06
535 2020.08.03 00:30 buy 268 0.05 1977.85 0.00 0.00
536 2020.08.03 00:39 buy 269 0.08 1973.83 0.00 0.00
537 2020.08.03 00:47 close 269 0.08 1976.71 0.00 0.00 19.52 3362.58
538 2020.08.03 00:47 close 268 0.05 1976.71 0.00 0.00 -4.83 3357.75
539 2020.08.05 01:15 buy 270 0.05 2017.16 0.00 0.00
540 2020.08.05 02:03 buy 271 0.08 2013.16 0.00 0.00
541 2020.08.05 02:54 close 271 0.08 2016.10 0.00 0.00 19.92 3377.67
542 2020.08.05 02:54 close 270 0.05 2016.10 0.00 0.00 -4.49 3373.18
543 2020.08.05 13:00 buy 272 0.05 2035.27 0.00 0.00
544 2020.08.05 13:05 close 272 0.05 2036.69 0.00 0.00 6.01 3379.19
545 2020.08.07 18:40 sell 273 0.05 2033.37 0.00 0.00
546 2020.08.07 19:56 close 273 0.05 2031.70 0.00 0.00 7.08 3386.27
547 2020.08.10 22:35 sell 274 0.05 2028.28 0.00 0.00
548 2020.08.10 23:29 close 274 0.05 2026.74 0.00 0.00 6.53 3392.80
549 2020.08.12 06:20 sell 275 0.05 1895.88 0.00 0.00
550 2020.08.12 06:20 close 275 0.05 1893.93 0.00 0.00 8.26 3401.06
551 2020.08.12 06:25 sell 276 0.05 1897.01 0.00 0.00
552 2020.08.12 06:25 close 276 0.05 1895.45 0.00 0.00 6.60 3407.66
553 2020.08.12 11:55 buy 277 0.05 1924.92 0.00 0.00
554 2020.08.12 11:55 close 277 0.05 1926.38 0.00 0.00 6.19 3413.85
555 2020.08.12 17:45 buy 278 0.05 1937.03 0.00 0.00
556 2020.08.12 17:55 close 278 0.05 1938.47 0.00 0.00 6.10 3419.95
557 2020.08.13 04:05 buy 279 0.05 1934.27 0.00 0.00
558 2020.08.13 04:10 buy 280 0.08 1930.21 0.00 0.00
559 2020.08.13 04:50 buy 281 0.11 1926.20 0.00 0.00
560 2020.08.13 04:55 buy 282 0.17 1921.95 0.00 0.00
561 2020.08.13 05:03 close 282 0.17 1927.81 0.00 0.00 84.39 3504.34
562 2020.08.13 05:03 close 281 0.11 1927.81 0.00 0.00 15.00 3519.34
563 2020.08.13 05:03 close 280 0.08 1927.81 0.00 0.00 -16.27 3503.07
564 2020.08.13 05:03 close 279 0.05 1927.81 0.00 0.00 -27.36 3475.71
565 2020.08.17 02:05 sell 283 0.05 1940.31 0.00 0.00
566 2020.08.17 04:47 sell 284 0.08 1944.32 0.00 0.00
567 2020.08.17 06:08 sell 285 0.11 1948.36 0.00 0.00
568 2020.08.17 07:00 sell 286 0.17 1952.40 0.00 0.00
569 2020.08.17 07:35 sell 287 0.25 1956.42 0.00 0.00
570 2020.08.17 08:13 close 287 0.25 1949.39 0.00 0.00 148.88 3624.59
571 2020.08.17 08:13 close 286 0.17 1949.39 0.00 0.00 43.35 3667.94
572 2020.08.17 08:13 close 285 0.11 1949.39 0.00 0.00 -9.60 3658.34
573 2020.08.17 08:13 close 284 0.08 1949.39 0.00 0.00 -34.36 3623.98
574 2020.08.17 08:13 close 283 0.05 1949.39 0.00 0.00 -38.46 3585.52
575 2020.08.17 09:10 buy 288 0.05 1950.35 0.00 0.00
576 2020.08.17 09:14 close 288 0.05 1951.83 0.00 0.00 6.27 3591.79
577 2020.08.17 17:55 buy 289 0.05 1982.22 0.00 0.00
578 2020.08.17 19:48 close 289 0.05 1983.89 0.00 0.00 7.07 3598.86
579 2020.08.17 23:10 buy 290 0.05 1981.46 0.00 0.00
580 2020.08.17 23:12 close 290 0.05 1983.01 0.00 0.00 6.56 3605.42
581 2020.08.18 11:30 buy 291 0.05 2002.14 0.00 0.00
582 2020.08.18 11:38 close 291 0.05 2004.00 0.00 0.00 7.88 3613.30
583 2020.08.20 01:00 sell 292 0.05 1942.75 0.00 0.00
584 2020.08.20 01:09 close 292 0.05 1941.17 0.00 0.00 6.69 3619.99
585 2020.08.20 11:25 sell 293 0.05 1935.54 0.00 0.00
586 2020.08.20 11:38 sell 294 0.08 1939.56 0.00 0.00
587 2020.08.20 12:16 close 294 0.08 1936.48 0.00 0.00 20.87 3640.86
588 2020.08.20 12:16 close 293 0.05 1936.48 0.00 0.00 -3.98 3636.88
589 2020.08.20 20:55 buy 295 0.05 1946.16 0.00 0.00
590 2020.08.20 22:01 close 295 0.05 1947.56 0.00 0.00 5.93 3642.81
591 2020.08.24 12:45 buy 296 0.05 1947.53 0.00 0.00
592 2020.08.24 12:46 close 296 0.05 1949.54 0.00 0.00 8.51 3651.32
593 2020.08.24 22:05 sell 297 0.05 1930.34 0.00 0.00
594 2020.08.24 22:11 close 297 0.05 1928.77 0.00 0.00 6.65 3657.97
595 2020.08.26 00:50 buy 298 0.05 1927.28 0.00 0.00
596 2020.08.26 01:45 close 298 0.05 1928.74 0.00 0.00 6.18 3664.15
597 2020.08.26 23:30 buy 299 0.05 1951.24 0.00 0.00
598 2020.08.26 23:32 close 299 0.05 1952.78 0.00 0.00 6.53 3670.68
599 2020.08.27 00:55 buy 300 0.05 1948.22 0.00 0.00
600 2020.08.27 00:57 close 300 0.05 1949.63 0.00 0.00 5.97 3676.65
601 2020.08.28 17:20 buy 301 0.05 1965.64 0.00 0.00
602 2020.08.28 17:27 close 301 0.05 1967.07 0.00 0.00 6.05 3682.70
603 2020.08.28 17:40 buy 302 0.05 1965.47 0.00 0.00
604 2020.08.28 18:13 buy 303 0.08 1961.46 0.00 0.00
605 2020.08.28 18:22 close 303 0.08 1964.73 0.00 0.00 22.17 3704.87
606 2020.08.28 18:22 close 302 0.05 1964.73 0.00 0.00 -3.14 3701.73
607 2020.08.31 01:15 buy 304 0.05 1969.47 0.00 0.00
608 2020.08.31 01:48 close 304 0.05 1970.97 0.00 0.00 6.36 3708.09
609 2020.09.02 19:20 sell 305 0.05 1942.69 0.00 0.00
610 2020.09.02 19:34 close 305 0.05 1941.12 0.00 0.00 6.65 3714.74
611 2020.09.03 03:50 buy 306 0.05 1945.53 0.00 0.00
612 2020.09.03 04:44 buy 307 0.08 1941.44 0.00 0.00
613 2020.09.03 05:00 buy 308 0.11 1937.40 0.00 0.00
614 2020.09.03 05:48 buy 309 0.17 1933.20 0.00 0.00
615 2020.09.03 06:44 buy 310 0.25 1929.19 0.00 0.00
616 2020.09.03 07:30 close 310 0.25 1935.94 0.00 0.00 142.96 3857.70
617 2020.09.03 07:30 close 309 0.17 1935.94 0.00 0.00 39.46 3897.16
618 2020.09.03 07:30 close 308 0.11 1935.94 0.00 0.00 -13.61 3883.55
619 2020.09.03 07:30 close 307 0.08 1935.94 0.00 0.00 -37.27 3846.28
620 2020.09.03 07:30 close 306 0.05 1935.94 0.00 0.00 -40.62 3805.66
621 2020.09.03 12:00 sell 311 0.05 1934.63 0.00 0.00
622 2020.09.03 12:02 close 311 0.05 1933.09 0.00 0.00 6.52 3812.18
623 2020.09.04 20:30 buy 312 0.05 1932.03 0.00 0.00
624 2020.09.04 20:59 close 312 0.05 1933.32 0.00 0.00 5.46 3817.64
625 2020.09.07 00:30 buy 313 0.05 1934.46 0.00 0.00
626 2020.09.07 00:47 close 313 0.05 1936.00 0.00 0.00 6.52 3824.16
627 2020.09.07 03:20 buy 314 0.05 1936.00 0.00 0.00
628 2020.09.07 05:47 buy 315 0.08 1932.00 0.00 0.00
629 2020.09.07 05:55 buy 316 0.11 1928.00 0.00 0.00
630 2020.09.07 07:47 close 316 0.11 1932.42 0.00 0.00 41.19 3865.35
631 2020.09.07 07:47 close 315 0.08 1932.42 0.00 0.00 2.85 3868.20
632 2020.09.07 07:47 close 314 0.05 1932.42 0.00 0.00 -15.16 3853.04
633 2020.09.08 18:50 buy 317 0.05 1932.73 0.00 0.00
634 2020.09.08 19:06 buy 318 0.08 1928.71 0.00 0.00
635 2020.09.08 19:14 close 318 0.08 1931.66 0.00 0.00 19.99 3873.03
636 2020.09.08 19:14 close 317 0.05 1931.66 0.00 0.00 -4.53 3868.50
637 2020.09.09 22:00 buy 319 0.05 1946.60 0.00 0.00
638 2020.09.09 23:09 close 319 0.05 1948.04 0.00 0.00 6.10 3874.60
639 2020.09.10 11:50 buy 320 0.05 1947.47 0.00 0.00
640 2020.09.10 12:17 close 320 0.05 1948.97 0.00 0.00 6.35 3880.95
641 2020.09.10 22:15 sell 321 0.05 1946.88 0.00 0.00
642 2020.09.10 22:36 close 321 0.05 1945.36 0.00 0.00 6.44 3887.39
643 2020.09.13 23:50 sell 322 0.05 1942.40 0.00 0.00
644 2020.09.14 00:29 close 322 0.05 1940.97 0.00 0.00 5.74 3893.13
645 2020.09.14 04:05 buy 323 0.05 1948.93 0.00 0.00
646 2020.09.14 06:22 buy 324 0.08 1944.89 0.00 0.00
647 2020.09.14 09:46 buy 325 0.11 1940.86 0.00 0.00
648 2020.09.14 12:03 close 325 0.11 1945.52 0.00 0.00 43.42 3936.55
649 2020.09.14 12:03 close 324 0.08 1945.52 0.00 0.00 4.27 3940.82
650 2020.09.14 12:03 close 323 0.05 1945.52 0.00 0.00 -14.44 3926.38
651 2020.09.14 16:45 buy 326 0.05 1956.04 0.00 0.00
652 2020.09.14 19:02 close 326 0.05 1957.47 0.00 0.00 6.05 3932.43
653 2020.09.14 22:00 buy 327 0.05 1957.21 0.00 0.00
654 2020.09.15 01:46 close 327 0.05 1959.05 0.00 0.00 7.05 3939.48
655 2020.09.15 06:40 buy 328 0.05 1964.39 0.00 0.00
656 2020.09.15 09:22 close 328 0.05 1965.89 0.00 0.00 6.36 3945.84
657 2020.09.15 16:45 sell 329 0.05 1956.81 0.00 0.00
658 2020.09.15 17:45 close 329 0.05 1955.30 0.00 0.00 6.40 3952.24
659 2020.09.16 06:10 buy 330 0.05 1959.69 0.00 0.00
660 2020.09.16 06:59 close 330 0.05 1961.43 0.00 0.00 7.37 3959.61
661 2020.09.16 23:50 sell 331 0.05 1960.59 0.00 0.00
662 2020.09.17 00:06 close 331 0.05 1958.76 0.00 0.00 6.80 3966.41
663 2020.09.17 05:20 sell 332 0.05 1944.63 0.00 0.00
664 2020.09.17 05:36 close 332 0.05 1943.12 0.00 0.00 6.40 3972.81
665 2020.09.17 05:55 sell 333 0.05 1945.86 0.00 0.00
666 2020.09.17 05:58 close 333 0.05 1944.30 0.00 0.00 6.61 3979.42
667 2020.09.21 17:35 sell 334 0.05 1907.63 0.00 0.00
668 2020.09.21 18:18 close 334 0.05 1906.05 0.00 0.00 6.69 3986.11
669 2020.09.23 22:00 sell 335 0.05 1863.35 0.00 0.00
670 2020.09.23 22:15 close 335 0.05 1861.67 0.00 0.00 7.11 3993.22
671 2020.09.24 18:25 buy 336 0.05 1868.12 0.00 0.00
672 2020.09.24 18:35 close 336 0.05 1869.67 0.00 0.00 6.56 3999.78
673 2020.09.28 22:50 buy 337 0.05 1879.49 0.00 0.00
674 2020.09.28 23:02 close 337 0.05 1881.14 0.00 0.00 6.99 4006.77
675 2020.09.30 00:05 buy 338 0.05 1896.82 0.00 0.00
676 2020.09.30 01:57 buy 339 0.08 1892.82 0.00 0.00
677 2020.09.30 02:15 close 339 0.08 1895.89 0.00 0.00 20.81 4027.58
678 2020.09.30 02:15 close 338 0.05 1895.89 0.00 0.00 -3.94 4023.64
679 2020.09.30 05:15 sell 340 0.05 1891.62 0.00 0.00
680 2020.09.30 05:32 close 340 0.05 1890.11 0.00 0.00 6.40 4030.04
681 2020.09.30 10:50 sell 341 0.05 1885.91 0.00 0.00
682 2020.09.30 11:37 close 341 0.05 1884.40 0.00 0.00 6.40 4036.44
683 2020.10.01 08:40 buy 342 0.05 1893.84 0.00 0.00
684 2020.10.01 09:02 close 342 0.05 1895.41 0.00 0.00 6.65 4043.09
685 2020.10.01 14:15 buy 343 0.05 1900.45 0.00 0.00
686 2020.10.01 14:17 close 343 0.05 1901.95 0.00 0.00 6.35 4049.44
687 2020.10.01 18:10 buy 344 0.05 1905.86 0.00 0.00
688 2020.10.01 18:26 close 344 0.05 1907.34 0.00 0.00 6.27 4055.71
689 2020.10.02 08:50 buy 345 0.05 1907.47 0.00 0.00
690 2020.10.02 09:12 close 345 0.05 1908.96 0.00 0.00 6.31 4062.02
691 2020.10.05 18:20 buy 346 0.05 1913.80 0.00 0.00
692 2020.10.06 01:39 buy 347 0.08 1909.76 0.00 0.00
693 2020.10.06 07:05 close 347 0.08 1912.82 0.00 0.00 20.74 4082.76
694 2020.10.06 07:05 close 346 0.05 1912.82 0.00 0.00 -4.91 4077.85
695 2020.10.06 18:35 sell 348 0.05 1905.47 0.00 0.00
696 2020.10.06 18:49 close 348 0.05 1903.93 0.00 0.00 6.52 4084.37
697 2020.10.07 03:45 sell 349 0.05 1882.39 0.00 0.00
698 2020.10.07 05:52 sell 350 0.08 1886.42 0.00 0.00
699 2020.10.07 06:44 sell 351 0.11 1890.49 0.00 0.00
700 2020.10.07 07:02 sell 352 0.17 1894.50 0.00 0.00
701 2020.10.07 09:05 buy 353 0.05 1889.69 0.00 0.00
702 2020.10.07 09:07 close 352 0.17 1888.83 0.00 0.00 81.65 4166.02
703 2020.10.07 09:07 close 351 0.11 1888.83 0.00 0.00 15.47 4181.49
704 2020.10.07 09:07 close 350 0.08 1888.83 0.00 0.00 -16.33 4165.16
705 2020.10.07 09:07 close 349 0.05 1888.83 0.00 0.00 -27.28 4137.88
706 2020.10.07 10:59 buy 354 0.08 1885.65 0.00 0.00
707 2020.10.07 11:59 close 354 0.08 1888.78 0.00 0.00 21.21 4159.09
708 2020.10.07 11:59 close 353 0.05 1888.78 0.00 0.00 -3.85 4155.24
709 2020.10.07 23:25 buy 355 0.05 1887.19 0.00 0.00
710 2020.10.08 05:31 close 355 0.05 1889.27 0.00 0.00 6.56 4161.80
711 2020.10.09 05:00 buy 356 0.05 1909.17 0.00 0.00
712 2020.10.09 05:21 close 356 0.05 1910.93 0.00 0.00 7.46 4169.26
713 2020.10.09 06:05 buy 357 0.05 1908.37 0.00 0.00
714 2020.10.09 07:07 close 357 0.05 1909.91 0.00 0.00 6.53 4175.79
715 2020.10.09 16:00 buy 358 0.05 1920.43 0.00 0.00
716 2020.10.09 16:14 close 358 0.05 1922.24 0.00 0.00 7.67 4183.46
717 2020.10.13 05:25 sell 359 0.05 1914.58 0.00 0.00
718 2020.10.13 07:28 sell 360 0.08 1918.60 0.00 0.00
719 2020.10.13 08:32 sell 361 0.11 1922.65 0.00 0.00
720 2020.10.13 12:43 close 361 0.11 1918.02 0.00 0.00 43.14 4226.60
721 2020.10.13 12:43 close 360 0.08 1918.02 0.00 0.00 3.93 4230.53
722 2020.10.13 12:43 close 359 0.05 1918.02 0.00 0.00 -14.57 4215.96
723 2020.10.13 18:35 sell 362 0.05 1893.52 0.00 0.00
724 2020.10.13 20:15 close 362 0.05 1892.00 0.00 0.00 6.44 4222.40
725 2020.10.14 05:00 buy 363 0.05 1894.58 0.00 0.00
726 2020.10.14 06:18 close 363 0.05 1895.99 0.00 0.00 5.97 4228.37
727 2020.10.16 00:00 buy 364 0.05 1906.51 0.00 0.00
728 2020.10.16 01:00 close 364 0.05 1908.32 0.00 0.00 7.66 4236.03
729 2020.10.16 09:40 buy 365 0.05 1907.76 0.00 0.00
730 2020.10.16 10:27 close 365 0.05 1909.21 0.00 0.00 6.14 4242.17
731 2020.10.20 11:20 buy 366 0.05 1905.10 0.00 0.00
732 2020.10.20 12:23 buy 367 0.08 1901.09 0.00 0.00
733 2020.10.20 12:38 close 367 0.08 1904.13 0.00 0.00 20.60 4262.77
734 2020.10.20 12:38 close 366 0.05 1904.13 0.00 0.00 -4.10 4258.67
735 2020.10.20 19:55 buy 368 0.05 1910.00 0.00 0.00
736 2020.10.20 22:57 close 368 0.05 1911.53 0.00 0.00 6.48 4265.15
737 2020.10.21 04:05 buy 369 0.05 1917.84 0.00 0.00
738 2020.10.21 04:56 close 369 0.05 1919.52 0.00 0.00 7.11 4272.26
739 2020.10.21 05:30 buy 370 0.05 1917.10 0.00 0.00
740 2020.10.21 06:28 close 370 0.05 1918.50 0.00 0.00 5.93 4278.19
741 2020.10.22 05:35 sell 371 0.05 1915.62 0.00 0.00
742 2020.10.22 05:55 close 371 0.05 1914.10 0.00 0.00 6.44 4284.63
743 2020.10.22 06:30 sell 372 0.05 1916.05 0.00 0.00
744 2020.10.22 07:32 sell 373 0.08 1920.06 0.00 0.00
745 2020.10.22 08:57 close 373 0.08 1916.97 0.00 0.00 20.94 4305.57
746 2020.10.22 08:57 close 372 0.05 1916.97 0.00 0.00 -3.90 4301.67
747 2020.10.22 17:55 sell 374 0.05 1903.77 0.00 0.00
748 2020.10.23 00:39 close 374 0.05 1902.14 0.00 0.00 6.59 4308.26
749 2020.10.23 10:10 buy 375 0.05 1908.75 0.00 0.00
750 2020.10.23 10:39 close 375 0.05 1910.43 0.00 0.00 7.12 4315.38
751 2020.10.23 17:10 sell 376 0.05 1902.62 0.00 0.00
752 2020.10.23 20:59 close 376 0.05 1901.11 0.00 0.00 6.39 4321.77
753 2020.10.27 19:00 buy 377 0.05 1908.02 0.00 0.00
754 2020.10.28 00:08 buy 378 0.08 1904.00 0.00 0.00
755 2020.10.28 00:45 sell 379 0.05 1905.61 0.00 0.00
756 2020.10.28 00:54 close 378 0.08 1907.12 0.00 0.00 21.15 4342.92
757 2020.10.28 00:54 close 377 0.05 1907.12 0.00 0.00 -4.56 4338.36
758 2020.10.28 06:07 sell 380 0.08 1909.65 0.00 0.00
759 2020.10.28 06:51 close 380 0.08 1906.57 0.00 0.00 20.87 4359.23
760 2020.10.28 06:51 close 379 0.05 1906.57 0.00 0.00 -4.07 4355.16
761 2020.10.28 16:00 sell 381 0.05 1882.24 0.00 0.00
762 2020.10.28 16:00 close 381 0.05 1880.73 0.00 0.00 6.40 4361.56
763 2020.10.28 23:45 sell 382 0.05 1879.26 0.00 0.00
764 2020.10.29 01:00 close 382 0.05 1877.53 0.00 0.00 6.38 4367.94
765 2020.10.30 14:45 buy 383 0.05 1879.65 0.00 0.00
766 2020.10.30 15:00 close 383 0.05 1881.17 0.00 0.00 6.44 4374.38
767 2020.11.02 04:20 buy 384 0.05 1881.16 0.00 0.00
768 2020.11.02 05:48 close 384 0.05 1882.69 0.00 0.00 6.48 4380.86
769 2020.11.03 00:00 buy 385 0.05 1894.94 0.00 0.00
770 2020.11.03 01:53 close 385 0.05 1896.43 0.00 0.00 6.31 4387.17
771 2020.11.03 19:10 buy 386 0.05 1905.75 0.00 0.00
772 2020.11.03 19:34 close 386 0.05 1907.26 0.00 0.00 6.39 4393.56
773 2020.11.04 14:45 buy 387 0.05 1900.98 0.00 0.00
774 2020.11.04 14:52 buy 388 0.08 1896.88 0.00 0.00
775 2020.11.04 14:59 close 388 0.08 1900.63 0.00 0.00 25.42 4418.98
776 2020.11.04 14:59 close 387 0.05 1900.63 0.00 0.00 -1.48 4417.50
777 2020.11.05 04:55 buy 389 0.05 1906.06 0.00 0.00
778 2020.11.05 05:30 close 389 0.05 1907.48 0.00 0.00 6.01 4423.51
779 2020.11.05 21:30 buy 390 0.05 1947.49 0.00 0.00
780 2020.11.05 21:47 close 390 0.05 1949.02 0.00 0.00 6.48 4429.99
781 2020.11.05 23:30 buy 391 0.05 1945.42 0.00 0.00
782 2020.11.05 23:42 close 391 0.05 1947.14 0.00 0.00 7.29 4437.28
783 2020.11.06 05:25 sell 392 0.05 1941.06 0.00 0.00
784 2020.11.06 05:38 close 392 0.05 1939.55 0.00 0.00 6.40 4443.68
785 2020.11.06 12:50 buy 393 0.05 1950.00 0.00 0.00
786 2020.11.06 13:02 close 393 0.05 1951.68 0.00 0.00 7.12 4450.80
787 2020.11.09 01:00 buy 394 0.05 1953.94 0.00 0.00
788 2020.11.09 01:01 close 394 0.05 1955.35 0.00 0.00 5.97 4456.77
789 2020.11.09 06:20 buy 395 0.05 1960.77 0.00 0.00
790 2020.11.09 06:57 buy 396 0.08 1956.77 0.00 0.00
791 2020.11.09 08:11 close 396 0.08 1959.76 0.00 0.00 20.26 4477.03
792 2020.11.09 08:11 close 395 0.05 1959.76 0.00 0.00 -4.28 4472.75
793 2020.11.10 00:00 sell 397 0.05 1870.73 0.00 0.00
794 2020.11.10 00:11 sell 398 0.08 1874.81 0.00 0.00
795 2020.11.10 00:23 close 398 0.08 1871.73 0.00 0.00 20.87 4493.62
796 2020.11.10 00:23 close 397 0.05 1871.73 0.00 0.00 -4.24 4489.38
797 2020.11.12 18:15 buy 399 0.05 1876.65 0.00 0.00
798 2020.11.13 00:56 close 399 0.05 1878.24 0.00 0.00 5.98 4495.36
799 2020.11.13 03:25 buy 400 0.05 1877.79 0.00 0.00
800 2020.11.13 05:55 close 400 0.05 1879.60 0.00 0.00 7.66 4503.02
801 2020.11.13 15:30 buy 401 0.05 1889.76 0.00 0.00
802 2020.11.13 15:48 close 401 0.05 1891.37 0.00 0.00 6.82 4509.84
803 2020.11.13 18:15 buy 402 0.05 1888.17 0.00 0.00
804 2020.11.13 21:57 close 402 0.05 1889.26 0.00 0.00 4.62 4514.46
805 2020.11.16 18:25 buy 403 0.05 1889.67 0.00 0.00
806 2020.11.16 20:15 buy 404 0.08 1885.67 0.00 0.00
807 2020.11.16 21:17 close 404 0.08 1888.72 0.00 0.00 20.67 4535.13
808 2020.11.16 21:17 close 403 0.05 1888.72 0.00 0.00 -4.03 4531.10
809 2020.11.18 00:00 sell 405 0.05 1882.52 0.00 0.00
810 2020.11.18 00:43 close 405 0.05 1880.98 0.00 0.00 6.52 4537.62
811 2020.11.18 04:30 sell 406 0.05 1879.49 0.00 0.00
812 2020.11.18 06:05 close 406 0.05 1877.98 0.00 0.00 6.39 4544.01
813 2020.11.18 13:45 sell 407 0.05 1875.15 0.00 0.00
814 2020.11.18 14:30 sell 408 0.08 1879.16 0.00 0.00
815 2020.11.18 14:50 close 408 0.08 1876.03 0.00 0.00 21.21 4565.22
816 2020.11.18 14:50 close 407 0.05 1876.03 0.00 0.00 -3.73 4561.49
817 2020.11.18 17:35 buy 409 0.05 1878.57 0.00 0.00
818 2020.11.18 18:14 buy 410 0.08 1874.57 0.00 0.00
819 2020.11.18 20:35 buy 411 0.11 1870.55 0.00 0.00
820 2020.11.19 03:29 buy 412 0.17 1866.54 0.00 0.00
821 2020.11.19 05:45 buy 413 0.25 1862.26 0.00 0.00
822 2020.11.19 08:12 buy 414 0.38 1858.26 0.00 0.00
823 2020.11.19 13:37 buy 415 0.57 1853.99 0.00 0.00
824 2020.11.19 13:49 close 415 0.57 1856.00 0.00 0.00 97.06 4658.55
825 2020.11.19 13:49 close 409 0.05 1856.00 0.00 0.00 -97.85 4560.70
826 2020.11.19 18:02 close 414 0.38 1864.49 0.00 0.00 200.55 4761.25
827 2020.11.19 18:02 close 413 0.25 1864.49 0.00 0.00 47.22 4808.47
828 2020.11.19 18:02 close 412 0.17 1864.49 0.00 0.00 -29.52 4778.95
829 2020.11.19 18:02 close 411 0.11 1864.49 0.00 0.00 -61.42 4717.53
830 2020.11.19 18:02 close 410 0.08 1864.49 0.00 0.00 -71.92 4645.61
831 2020.11.20 16:10 buy 416 0.05 1874.82 0.00 0.00
832 2020.11.20 21:20 buy 417 0.08 1870.70 0.00 0.00
833 2020.11.23 01:00 close 417 0.08 1873.91 0.00 0.00 20.55 4666.16
834 2020.11.23 01:00 close 416 0.05 1873.91 0.00 0.00 -4.60 4661.56
835 2020.11.25 20:25 sell 418 0.05 1808.33 0.00 0.00
836 2020.11.25 20:31 close 418 0.05 1806.80 0.00 0.00 6.48 4668.04
837 2020.11.26 09:35 buy 419 0.05 1813.97 0.00 0.00
838 2020.11.26 14:41 buy 420 0.08 1809.87 0.00 0.00
839 2020.11.26 14:51 buy 421 0.11 1805.86 0.00 0.00
840 2020.11.26 15:36 close 421 0.11 1810.40 0.00 0.00 42.31 4710.35
841 2020.11.26 15:36 close 420 0.08 1810.40 0.00 0.00 3.59 4713.94
842 2020.11.26 15:36 close 419 0.05 1810.40 0.00 0.00 -15.12 4698.82
843 2020.11.30 06:50 sell 422 0.05 1775.33 0.00 0.00
844 2020.11.30 06:59 close 422 0.05 1773.81 0.00 0.00 6.43 4705.25
845 2020.11.30 18:20 buy 423 0.05 1776.58 0.00 0.00
846 2020.11.30 18:29 close 423 0.05 1777.98 0.00 0.00 5.93 4711.18
847 2020.12.01 23:15 buy 424 0.05 1812.50 0.00 0.00
848 2020.12.02 00:49 close 424 0.05 1814.15 0.00 0.00 6.24 4717.42
849 2020.12.02 12:15 buy 425 0.05 1822.38 0.00 0.00
850 2020.12.02 12:27 close 425 0.05 1823.89 0.00 0.00 6.39 4723.81
851 2020.12.03 00:20 buy 426 0.05 1828.74 0.00 0.00
852 2020.12.03 01:10 close 426 0.05 1830.76 0.00 0.00 8.55 4732.36
853 2020.12.03 05:35 buy 427 0.05 1833.05 0.00 0.00
854 2020.12.03 06:00 close 427 0.05 1835.05 0.00 0.00 8.48 4740.84
855 2020.12.03 06:50 buy 428 0.05 1831.89 0.00 0.00
856 2020.12.03 06:55 close 428 0.05 1833.39 0.00 0.00 6.35 4747.19
857 2020.12.03 09:35 buy 429 0.05 1835.52 0.00 0.00
858 2020.12.03 09:45 close 429 0.05 1837.14 0.00 0.00 6.86 4754.05
859 2020.12.03 23:55 buy 430 0.05 1840.19 0.00 0.00
860 2020.12.04 00:32 close 430 0.05 1841.86 0.00 0.00 6.33 4760.38
861 2020.12.04 04:50 buy 431 0.05 1841.37 0.00 0.00
862 2020.12.04 06:45 close 431 0.05 1842.75 0.00 0.00 5.85 4766.23
863 2020.12.07 18:30 buy 432 0.05 1862.14 0.00 0.00
864 2020.12.07 20:04 buy 433 0.08 1858.11 0.00 0.00
865 2020.12.07 20:28 close 433 0.08 1861.12 0.00 0.00 20.40 4786.63
866 2020.12.07 20:28 close 432 0.05 1861.12 0.00 0.00 -4.32 4782.31
867 2020.12.08 05:45 buy 434 0.05 1867.63 0.00 0.00
868 2020.12.08 06:30 close 434 0.05 1869.23 0.00 0.00 6.77 4789.08
869 2020.12.08 16:00 buy 435 0.05 1866.67 0.00 0.00
870 2020.12.08 16:17 close 435 0.05 1868.28 0.00 0.00 6.82 4795.90
871 2020.12.08 20:00 buy 436 0.05 1870.40 0.00 0.00
872 2020.12.09 01:07 buy 437 0.08 1866.39 0.00 0.00
873 2020.12.09 03:23 buy 438 0.11 1862.36 0.00 0.00
874 2020.12.09 04:03 buy 439 0.17 1858.35 0.00 0.00
875 2020.12.09 08:40 close 439 0.17 1864.58 0.00 0.00 89.72 4885.62
876 2020.12.09 08:40 close 438 0.11 1864.58 0.00 0.00 20.69 4906.31
877 2020.12.09 08:40 close 437 0.08 1864.58 0.00 0.00 -12.27 4894.04
878 2020.12.09 08:40 close 436 0.05 1864.58 0.00 0.00 -25.40 4868.64
879 2020.12.09 20:55 sell 440 0.05 1838.31 0.00 0.00
880 2020.12.09 23:14 close 440 0.05 1836.80 0.00 0.00 6.39 4875.03
881 2020.12.10 15:30 buy 441 0.05 1841.03 0.00 0.00
882 2020.12.10 15:56 buy 442 0.08 1837.03 0.00 0.00
883 2020.12.10 16:17 buy 443 0.11 1832.94 0.00 0.00
884 2020.12.10 17:00 close 443 0.11 1837.81 0.00 0.00 45.38 4920.41
885 2020.12.10 17:00 close 442 0.08 1837.81 0.00 0.00 5.29 4925.70
886 2020.12.10 17:00 close 441 0.05 1837.81 0.00 0.00 -13.64 4912.06
887 2020.12.11 17:00 buy 444 0.05 1842.56 0.00 0.00
888 2020.12.11 19:56 buy 445 0.08 1838.54 0.00 0.00
889 2020.12.14 01:15 buy 446 0.11 1834.51 0.00 0.00
890 2020.12.14 08:17 buy 447 0.17 1830.48 0.00 0.00
891 2020.12.14 08:56 buy 448 0.25 1826.43 0.00 0.00
892 2020.12.14 10:29 buy 449 0.38 1820.78 0.00 0.00
893 2020.12.14 11:51 close 449 0.38 1829.64 0.00 0.00 285.21 5197.27
894 2020.12.14 11:51 close 448 0.25 1829.64 0.00 0.00 67.98 5265.25
895 2020.12.14 11:51 close 447 0.17 1829.64 0.00 0.00 -12.10 5253.15
896 2020.12.14 11:51 close 446 0.11 1829.64 0.00 0.00 -45.38 5207.77
897 2020.12.14 11:51 close 445 0.08 1829.64 0.00 0.00 -61.51 5146.26
898 2020.12.14 11:51 close 444 0.05 1829.64 0.00 0.00 -55.48 5090.79
899 2020.12.16 00:00 buy 450 0.05 1852.50 0.00 0.00
900 2020.12.16 02:04 close 450 0.05 1853.94 0.00 0.00 6.10 5096.89
901 2020.12.17 00:25 buy 451 0.05 1863.14 0.00 0.00
902 2020.12.17 00:49 close 451 0.05 1864.65 0.00 0.00 6.40 5103.29
903 2020.12.17 02:30 buy 452 0.05 1863.10 0.00 0.00
904 2020.12.17 03:14 close 452 0.05 1864.53 0.00 0.00 6.05 5109.34
905 2020.12.17 16:20 buy 453 0.05 1887.08 0.00 0.00
906 2020.12.17 16:29 close 453 0.05 1888.52 0.00 0.00 6.10 5115.44
907 2020.12.17 16:45 buy 454 0.05 1886.09 0.00 0.00
908 2020.12.17 17:32 close 454 0.05 1887.55 0.00 0.00 6.19 5121.63
909 2020.12.18 11:45 sell 455 0.05 1880.44 0.00 0.00
910 2020.12.18 12:01 sell 456 0.08 1884.45 0.00 0.00
911 2020.12.18 12:10 sell 457 0.11 1888.45 0.00 0.00
912 2020.12.18 13:21 close 457 0.11 1883.88 0.00 0.00 42.59 5164.22
913 2020.12.18 13:21 close 456 0.08 1883.88 0.00 0.00 3.87 5168.09
914 2020.12.18 13:21 close 455 0.05 1883.88 0.00 0.00 -14.57 5153.52
915 2020.12.18 14:35 buy 458 0.05 1883.68 0.00 0.00
916 2020.12.18 14:45 close 458 0.05 1885.23 0.00 0.00 6.57 5160.09
917 2020.12.21 03:30 buy 459 0.05 1894.28 0.00 0.00
918 2020.12.21 03:49 close 459 0.05 1895.78 0.00 0.00 6.35 5166.44
919 2020.12.22 03:50 buy 460 0.05 1880.60 0.00 0.00
920 2020.12.22 04:10 close 460 0.05 1882.03 0.00 0.00 6.05 5172.49
921 2020.12.22 08:45 sell 461 0.05 1872.85 0.00 0.00
922 2020.12.22 08:59 close 461 0.05 1871.33 0.00 0.00 6.44 5178.93
923 2020.12.22 23:50 sell 462 0.05 1863.92 0.00 0.00
924 2020.12.23 00:44 close 462 0.05 1862.33 0.00 0.00 6.42 5185.35
925 2020.12.23 10:25 buy 463 0.05 1867.89 0.00 0.00
926 2020.12.23 11:05 buy 464 0.08 1863.84 0.00 0.00
927 2020.12.23 12:11 buy 465 0.11 1859.77 0.00 0.00
928 2020.12.23 13:13 close 465 0.11 1864.59 0.00 0.00 44.92 5230.27
929 2020.12.23 13:13 close 464 0.08 1864.59 0.00 0.00 5.08 5235.35
930 2020.12.23 13:13 close 463 0.05 1864.59 0.00 0.00 -13.98 5221.37
931 2020.12.24 03:35 buy 466 0.05 1874.58 0.00 0.00
932 2020.12.24 03:51 close 466 0.05 1876.02 0.00 0.00 6.10 5227.47
933 2020.12.28 03:50 buy 467 0.05 1894.56 0.00 0.00
934 2020.12.28 05:40 buy 468 0.08 1890.55 0.00 0.00
935 2020.12.28 06:22 buy 469 0.11 1886.55 0.00 0.00
936 2020.12.28 06:30 buy 470 0.17 1882.50 0.00 0.00
937 2020.12.28 10:46 buy 471 0.25 1878.50 0.00 0.00
938 2020.12.28 11:41 buy 472 0.38 1874.46 0.00 0.00
939 2020.12.28 11:55 buy 473 0.57 1870.25 0.00 0.00
940 2020.12.28 11:56 close 473 0.57 1872.26 0.00 0.00 97.06 5324.53
941 2020.12.28 11:56 close 467 0.05 1872.26 0.00 0.00 -94.46 5230.07
942 2020.12.28 13:20 sell 474 0.05 1879.74 0.00 0.00
943 2020.12.28 13:23 close 472 0.38 1880.99 0.00 0.00 210.21 5440.28
944 2020.12.28 13:23 close 471 0.25 1880.99 0.00 0.00 52.73 5493.01
945 2020.12.28 13:23 close 470 0.17 1880.99 0.00 0.00 -21.74 5471.27
946 2020.12.28 13:23 close 469 0.11 1880.99 0.00 0.00 -51.81 5419.46
947 2020.12.28 13:23 close 468 0.08 1880.99 0.00 0.00 -64.78 5354.68
948 2020.12.28 13:30 sell 475 0.08 1883.75 0.00 0.00
949 2020.12.28 13:39 sell 476 0.11 1887.78 0.00 0.00
950 2020.12.28 14:33 sell 477 0.17 1891.78 0.00 0.00
951 2020.12.28 15:07 sell 478 0.25 1895.80 0.00 0.00
952 2020.12.28 15:34 close 478 0.25 1889.15 0.00 0.00 140.83 5495.51
953 2020.12.28 15:34 close 477 0.17 1889.15 0.00 0.00 37.88 5533.39
954 2020.12.28 15:34 close 476 0.11 1889.15 0.00 0.00 -12.77 5520.62
955 2020.12.28 15:34 close 475 0.08 1889.15 0.00 0.00 -36.60 5484.02
956 2020.12.28 15:34 close 474 0.05 1889.15 0.00 0.00 -39.85 5444.17
957 2020.12.28 23:15 sell 479 0.05 1875.75 0.00 0.00
958 2020.12.29 00:13 sell 480 0.08 1879.75 0.00 0.00
959 2020.12.29 02:02 close 480 0.08 1876.65 0.00 0.00 21.01 5465.18
960 2020.12.29 02:02 close 479 0.05 1876.65 0.00 0.00 -4.13 5461.05