LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME COPPER GRADE A $USD/Tonne

Apr-10
CASH
BUYER

CASH
SELLER

Mean
Cash

3-MONTHS 3-MONTHS Mean

BUYER
SELLER
3mths

15-MONTHS 15-MONTHS Mean

BUYER
SELLER
15mths

27-MONTHS 27-MONTHS Mean

BUYER
SELLER
27mths

SETTLEMENT

1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10

$7,880.00
$7,950.00
$7,907.50
$7,794.50
$7,895.00
$7,914.00
$7,844.50
$7,924.00
$7,874.00
$7,905.00
$7,655.00
$7,786.50
$7,665.00
$7,660.50
$7,659.00
$7,759.50
$7,640.00
$7,410.00
$7,390.00
$7,360.00

$7,881.00
$7,950.50
$7,908.00
$7,795.50
$7,896.00
$7,915.00
$7,845.00
$7,924.50
$7,875.00
$7,905.50
$7,656.00
$7,787.00
$7,666.00
$7,661.00
$7,660.00
$7,760.00
$7,645.00
$7,410.50
$7,395.00
$7,365.00

$7,880.50
$7,950.25
$7,907.75
$7,795.00
$7,895.50
$7,914.50
$7,844.75
$7,924.25
$7,874.50
$7,905.25
$7,655.50
$7,786.75
$7,665.50
$7,660.75
$7,659.50
$7,759.75
$7,642.50
$7,410.25
$7,392.50
$7,362.50

$7,915.00
$7,970.00
$7,939.00
$7,830.00
$7,933.00
$7,949.00
$7,875.00
$7,960.00
$7,899.50
$7,940.00
$7,680.00
$7,820.00
$7,700.00
$7,700.00
$7,695.00
$7,790.00
$7,690.00
$7,448.00
$7,429.00
$7,394.50

$7,920.00
$7,971.00
$7,940.00
$7,835.00
$7,935.00
$7,950.00
$7,876.00
$7,965.00
$7,900.00
$7,941.00
$7,685.00
$7,825.00
$7,705.00
$7,705.00
$7,700.00
$7,795.00
$7,691.00
$7,449.00
$7,430.00
$7,395.50

$7,917.50
$7,970.50
$7,939.50
$7,832.50
$7,934.00
$7,949.50
$7,875.50
$7,962.50
$7,899.75
$7,940.50
$7,682.50
$7,822.50
$7,702.50
$7,702.50
$7,697.50
$7,792.50
$7,690.50
$7,448.50
$7,429.50
$7,395.00

$7,900.00
$7,955.00
$7,925.00
$7,830.00
$7,935.00
$7,945.00
$7,870.00
$7,960.00
$7,900.00
$7,935.00
$7,685.00
$7,820.00
$7,705.00
$7,705.00
$7,705.00
$7,795.00
$7,690.00
$7,465.00
$7,450.00
$7,420.00

$7,910.00
$7,965.00
$7,935.00
$7,840.00
$7,945.00
$7,955.00
$7,880.00
$7,970.00
$7,910.00
$7,945.00
$7,695.00
$7,830.00
$7,715.00
$7,715.00
$7,715.00
$7,805.00
$7,700.00
$7,475.00
$7,460.00
$7,430.00

$7,905.00
$7,960.00
$7,930.00
$7,835.00
$7,940.00
$7,950.00
$7,875.00
$7,965.00
$7,905.00
$7,940.00
$7,690.00
$7,825.00
$7,710.00
$7,710.00
$7,710.00
$7,800.00
$7,695.00
$7,470.00
$7,455.00
$7,425.00

$7,770.00
$7,835.00
$7,805.00
$7,715.00
$7,815.00
$7,820.00
$7,760.00
$7,845.00
$7,770.00
$7,795.00
$7,555.00
$7,690.00
$7,565.00
$7,565.00
$7,565.00
$7,640.00
$7,540.00
$7,340.00
$7,325.00
$7,265.00

$7,780.00
$7,845.00
$7,815.00
$7,725.00
$7,825.00
$7,830.00
$7,770.00
$7,855.00
$7,780.00
$7,805.00
$7,565.00
$7,700.00
$7,575.00
$7,575.00
$7,575.00
$7,650.00
$7,550.00
$7,350.00
$7,335.00
$7,275.00

$7,775.00
$7,840.00
$7,810.00
$7,720.00
$7,820.00
$7,825.00
$7,765.00
$7,850.00
$7,775.00
$7,800.00
$7,560.00
$7,695.00
$7,570.00
$7,570.00
$7,570.00
$7,645.00
$7,545.00
$7,345.00
$7,330.00
$7,270.00

$7,881.00
$7,950.50
$7,908.00
$7,795.50
$7,896.00
$7,915.00
$7,845.00
$7,924.50
$7,875.00
$7,905.50
$7,656.00
$7,787.00
$7,666.00
$7,661.00
$7,660.00
$7,760.00
$7,645.00
$7,410.50
$7,395.00
$7,365.00

Average
High
Low

$7,743.70
$7,950.00
$7,360.00

$7,745.08
$7,950.50
$7,365.00

$7,744.39
$7,950.25
$7,362.50

$7,777.85
$7,970.00
$7,394.50

$7,780.68
$7,971.00
$7,395.50

$7,779.26
$7,970.50
$7,395.00

$7,779.75
$7,960.00
$7,420.00

$7,789.75
$7,970.00
$7,430.00

$7,784.75
$7,965.00
$7,425.00

$7,649.00
$7,845.00
$7,265.00

$7,659.00
$7,855.00
$7,275.00

$7,654.00
$7,850.00
$7,270.00

$7,745.08
$7,950.50
$7,365.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME Aluminium Alloy. $USD/Tonne
Apr-10
CASH
BUYER

CASH
SELLER

Mean
Cash

3-MONTHS
BUYER

3-MONTHS
SELLER

Mean
3mths

15-MONTHS
BUYER

15-MONTHS
SELLER

Mean
15mths

27 MONTHS
BUYER

27 MONTHS
SELLER

Mean
27mths

SETTLEMENT

1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10

$2,110.00
$2,160.00
$2,155.00
$2,154.00
$2,220.00
$2,300.00
$2,245.00
$2,299.50
$2,255.00
$2,270.00
$2,215.00
$2,219.00
$2,180.00
$2,125.00
$2,150.00
$2,130.00
$2,090.00
$1,915.00
$2,005.00
$2,025.00

$2,120.00
$2,170.00
$2,175.00
$2,155.00
$2,230.00
$2,310.00
$2,250.00
$2,300.50
$2,265.00
$2,280.00
$2,220.00
$2,220.00
$2,190.00
$2,127.00
$2,160.00
$2,131.00
$2,100.00
$1,925.00
$2,010.00
$2,026.00

$2,115.00
$2,165.00
$2,165.00
$2,154.50
$2,225.00
$2,305.00
$2,247.50
$2,300.00
$2,260.00
$2,275.00
$2,217.50
$2,219.50
$2,185.00
$2,126.00
$2,155.00
$2,130.50
$2,095.00
$1,920.00
$2,007.50
$2,025.50

$2,135.00
$2,170.00
$2,180.00
$2,170.00
$2,240.00
$2,280.00
$2,275.00
$2,325.00
$2,285.00
$2,310.00
$2,240.00
$2,245.00
$2,205.00
$2,150.00
$2,175.00
$2,150.00
$2,130.00
$1,950.00
$2,040.00
$2,050.00

$2,145.00
$2,180.00
$2,200.00
$2,180.00
$2,250.00
$2,290.00
$2,285.00
$2,335.00
$2,295.00
$2,320.00
$2,250.00
$2,255.00
$2,225.00
$2,160.00
$2,185.00
$2,160.00
$2,140.00
$1,960.00
$2,050.00
$2,060.00

$2,140.00
$2,175.00
$2,190.00
$2,175.00
$2,245.00
$2,285.00
$2,280.00
$2,330.00
$2,290.00
$2,315.00
$2,245.00
$2,250.00
$2,215.00
$2,155.00
$2,180.00
$2,155.00
$2,135.00
$1,955.00
$2,045.00
$2,055.00

$2,240.00
$2,275.00
$2,290.00
$2,255.00
$2,315.00
$2,350.00
$2,345.00
$2,395.00
$2,355.00
$2,380.00
$2,310.00
$2,310.00
$2,275.00
$2,215.00
$2,240.00
$2,215.00
$2,195.00
$2,015.00
$2,105.00
$2,115.00

$2,250.00
$2,285.00
$2,300.00
$2,265.00
$2,325.00
$2,360.00
$2,355.00
$2,405.00
$2,365.00
$2,390.00
$2,320.00
$2,320.00
$2,285.00
$2,225.00
$2,250.00
$2,225.00
$2,205.00
$2,025.00
$2,115.00
$2,125.00

$2,245.00
$2,280.00
$2,295.00
$2,260.00
$2,320.00
$2,355.00
$2,350.00
$2,400.00
$2,360.00
$2,385.00
$2,315.00
$2,315.00
$2,280.00
$2,220.00
$2,245.00
$2,220.00
$2,200.00
$2,020.00
$2,110.00
$2,120.00

$2,315.00
$2,360.00
$2,375.00
$2,340.00
$2,390.00
$2,410.00
$2,405.00
$2,455.00
$2,415.00
$2,440.00
$2,370.00
$2,370.00
$2,335.00
$2,275.00
$2,300.00
$2,275.00
$2,255.00
$2,075.00
$2,165.00
$2,175.00

$2,325.00
$2,370.00
$2,385.00
$2,350.00
$2,400.00
$2,420.00
$2,415.00
$2,465.00
$2,425.00
$2,450.00
$2,380.00
$2,380.00
$2,345.00
$2,285.00
$2,310.00
$2,285.00
$2,265.00
$2,085.00
$2,175.00
$2,185.00

$2,320.00
$2,365.00
$2,380.00
$2,345.00
$2,395.00
$2,415.00
$2,410.00
$2,460.00
$2,420.00
$2,445.00
$2,375.00
$2,375.00
$2,340.00
$2,280.00
$2,305.00
$2,280.00
$2,260.00
$2,080.00
$2,170.00
$2,180.00

$2,120.00
$2,170.00
$2,175.00
$2,155.00
$2,230.00
$2,310.00
$2,250.00
$2,300.50
$2,265.00
$2,280.00
$2,220.00
$2,220.00
$2,190.00
$2,127.00
$2,160.00
$2,131.00
$2,100.00
$1,925.00
$2,010.00
$2,026.00

Average
High
Low

$2,161.13
$2,300.00
$1,915.00

$2,168.23
$2,310.00
$1,925.00

$2,164.68
$2,305.00
$1,920.00

$2,185.25
$2,325.00
$1,950.00

$2,196.25
$2,335.00
$1,960.00

$2,190.75
$2,330.00
$1,955.00

$2,259.75
$2,395.00
$2,015.00

$2,269.75
$2,405.00
$2,025.00

$2,264.75
$2,400.00
$2,020.00

$2,325.00
$2,455.00
$2,075.00

$2,335.00
$2,465.00
$2,085.00

$2,330.00
$2,460.00
$2,080.00

$2,168.23
$2,310.00
$1,925.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME North American Special Aluminium Alloy Contract $USD/Tonne
Apr-10
CASH
BUYER

CASH
SELLER

1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10

$2,220.00
$2,220.00
$2,200.00
$2,180.00
$2,200.00
$2,280.00
$2,270.00
$2,301.00
$2,269.00
$2,280.00
$2,180.00
$2,220.00
$2,180.00
$2,155.00
$2,155.00
$2,205.00
$2,090.00
$1,980.00
$2,070.00

$2,230.00
$2,230.00
$2,210.00
$2,200.00
$2,200.50
$2,290.00
$2,280.00
$2,302.00
$2,270.00
$2,281.00
$2,190.00
$2,221.00
$2,190.00
$2,165.00
$2,160.00
$2,215.00
$2,110.00
$1,981.00
$2,071.00

Average
High
Low

Mean
Cash

3-MONTHS 3-MONTHS Mean

BUYER
SELLER
3mths

$2,060.00

$2,070.00

$2,225.00
$2,225.00
$2,205.00
$2,190.00
$2,200.25
$2,285.00
$2,275.00
$2,301.50
$2,269.50
$2,280.50
$2,185.00
$2,220.50
$2,185.00
$2,160.00
$2,157.50
$2,210.00
$2,100.00
$1,980.50
$2,070.50
$2,065.00

$2,250.00
$2,250.00
$2,230.00
$2,210.00
$2,225.00
$2,310.00
$2,300.00
$2,340.00
$2,310.00
$2,315.00
$2,210.00
$2,250.00
$2,205.00
$2,180.00
$2,185.00
$2,230.00
$2,120.00
$2,010.00
$2,100.00
$2,090.00

$2,185.75
$2,301.00
$1,980.00

$2,193.33 $2,189.54
$2,302.00 $2,301.50
$1,981.00 $1,980.50

$2,216.00
$2,340.00
$2,010.00

$2,260.00
$2,260.00
$2,240.00
$2,230.00
$2,235.00
$2,320.00
$2,310.00
$2,350.00
$2,320.00
$2,325.00
$2,220.00
$2,260.00
$2,225.00
$2,190.00
$2,190.00
$2,240.00
$2,140.00
$2,020.00
$2,110.00
$2,095.00

15-MONTHS 15-MONTHS Mean

BUYER
SELLER
15mths

$2,255.00
$2,255.00
$2,235.00
$2,220.00
$2,230.00
$2,315.00
$2,305.00
$2,345.00
$2,315.00
$2,320.00
$2,215.00
$2,255.00
$2,215.00
$2,185.00
$2,187.50
$2,235.00
$2,130.00
$2,015.00
$2,105.00
$2,092.50

$2,350.00
$2,350.00
$2,330.00
$2,315.00
$2,325.00
$2,410.00
$2,400.00
$2,440.00
$2,410.00
$2,415.00
$2,310.00
$2,345.00
$2,305.00
$2,275.00
$2,280.00
$2,330.00
$2,245.00
$2,110.00
$2,200.00
$2,190.00

$2,227.00 $2,221.50
$2,350.00 $2,345.00
$2,020.00 $2,015.00

$2,316.75
$2,440.00
$2,110.00

$2,360.00
$2,360.00
$2,340.00
$2,325.00
$2,335.00
$2,420.00
$2,410.00
$2,450.00
$2,420.00
$2,425.00
$2,320.00
$2,355.00
$2,315.00
$2,285.00
$2,290.00
$2,340.00
$2,255.00
$2,120.00
$2,210.00
$2,200.00

27-MONTHS 27-MONTHS Mean

BUYER
SELLER
27mths

$2,355.00
$2,355.00
$2,335.00
$2,320.00
$2,330.00
$2,415.00
$2,405.00
$2,445.00
$2,415.00
$2,420.00
$2,315.00
$2,350.00
$2,310.00
$2,280.00
$2,285.00
$2,335.00
$2,250.00
$2,115.00
$2,205.00
$2,195.00

$2,415.00
$2,425.00
$2,400.00
$2,385.00
$2,395.00
$2,480.00
$2,470.00
$2,510.00
$2,480.00
$2,485.00
$2,380.00
$2,420.00
$2,380.00
$2,350.00
$2,350.00
$2,400.00
$2,315.00
$2,180.00
$2,270.00
$2,260.00

$2,425.00
$2,435.00
$2,410.00
$2,395.00
$2,405.00
$2,490.00
$2,480.00
$2,520.00
$2,490.00
$2,495.00
$2,390.00
$2,430.00
$2,390.00
$2,360.00
$2,360.00
$2,410.00
$2,325.00
$2,190.00
$2,280.00
$2,270.00

$2,420.00
$2,430.00
$2,405.00
$2,390.00
$2,400.00
$2,485.00
$2,475.00
$2,515.00
$2,485.00
$2,490.00
$2,385.00
$2,425.00
$2,385.00
$2,355.00
$2,355.00
$2,405.00
$2,320.00
$2,185.00
$2,275.00
$2,265.00

$2,326.75 $2,321.75
$2,450.00 $2,445.00
$2,120.00 $2,115.00

$2,387.50
$2,510.00
$2,180.00

$2,397.50
$2,520.00
$2,190.00

$2,392.50
$2,515.00
$2,185.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME SHG Zinc.$USD/Tonne
Apr-10
CASH
CASH
Mean
3-MONTHS 3-MONTHS Mean
15-MONTHS 15-MONTHS Mean
27-MONTHS 27-MONTHS Mean
SETTLEMENT
BUYER
SELLER
Cash
BUYER
SELLER
3mths
BUYER
SELLER
15mths
BUYER
SELLER
27mths
1-Apr-10 $2,369.50 $2,370.00 $2,369.75
$2,395.00
$2,400.00 $2,397.50
$2,433.00
$2,438.00 $2,435.50
$2,408.00
$2,413.00 $2,410.50
$2,370.00
6-Apr-10 $2,387.00 $2,387.50 $2,387.25
$2,415.00
$2,415.50 $2,415.25
$2,453.00
$2,458.00 $2,455.50
$2,427.00
$2,432.00 $2,429.50
$2,387.50
7-Apr-10 $2,389.00 $2,390.00 $2,389.50
$2,420.00
$2,421.00 $2,420.50
$2,477.00
$2,482.00 $2,479.50
$2,455.00
$2,460.00 $2,457.50
$2,390.00
8-Apr-10 $2,324.00 $2,325.00 $2,324.50
$2,355.00
$2,358.00 $2,356.50
$2,430.00
$2,435.00 $2,432.50
$2,410.00
$2,415.00 $2,412.50
$2,325.00
9-Apr-10 $2,355.50 $2,356.00 $2,355.75
$2,393.00
$2,393.50 $2,393.25
$2,465.00
$2,470.00 $2,467.50
$2,453.00
$2,458.00 $2,455.50
$2,356.00
12-Apr-10 $2,380.00 $2,380.50 $2,380.25
$2,415.00
$2,415.50 $2,415.25
$2,492.00
$2,497.00 $2,494.50
$2,482.00
$2,487.00 $2,484.50
$2,380.50
13-Apr-10 $2,366.50 $2,367.50 $2,367.00
$2,397.50
$2,398.00 $2,397.75
$2,467.00
$2,472.00 $2,469.50
$2,455.00
$2,460.00 $2,457.50
$2,367.50
14-Apr-10 $2,385.00 $2,385.50 $2,385.25
$2,415.00
$2,417.00 $2,416.00
$2,475.00
$2,480.00 $2,477.50
$2,458.00
$2,463.00 $2,460.50
$2,385.50
15-Apr-10 $2,393.00 $2,394.00 $2,393.50
$2,425.00
$2,425.50 $2,425.25
$2,483.00
$2,488.00 $2,485.50
$2,462.00
$2,467.00 $2,464.50
$2,394.00
16-Apr-10 $2,488.00 $2,488.50 $2,488.25
$2,522.00
$2,522.50 $2,522.25
$2,570.00
$2,575.00 $2,572.50
$2,555.00
$2,560.00 $2,557.50
$2,488.50
19-Apr-10 $2,331.50 $2,332.00 $2,331.75
$2,363.00
$2,364.00 $2,363.50
$2,415.00
$2,420.00 $2,417.50
$2,405.00
$2,410.00 $2,407.50
$2,332.00
20-Apr-10 $2,389.00 $2,389.50 $2,389.25
$2,421.00
$2,422.00 $2,421.50
$2,477.00
$2,482.00 $2,479.50
$2,470.00
$2,475.00 $2,472.50
$2,389.50
21-Apr-10 $2,383.00 $2,383.50 $2,383.25
$2,412.00
$2,413.00 $2,412.50
$2,462.00
$2,467.00 $2,464.50
$2,453.00
$2,458.00 $2,455.50
$2,383.50
22-Apr-10 $2,385.00 $2,385.50 $2,385.25
$2,420.50
$2,421.00 $2,420.75
$2,475.00
$2,480.00 $2,477.50
$2,462.00
$2,467.00 $2,464.50
$2,385.50
23-Apr-10 $2,355.00 $2,355.50 $2,355.25
$2,395.00
$2,396.00 $2,395.50
$2,447.00
$2,452.00 $2,449.50
$2,435.00
$2,440.00 $2,437.50
$2,355.50
26-Apr-10 $2,401.50 $2,402.00 $2,401.75
$2,440.00
$2,440.50 $2,440.25
$2,490.00
$2,495.00 $2,492.50
$2,478.00
$2,483.00 $2,480.50
$2,402.00
27-Apr-10 $2,374.00 $2,375.00 $2,374.50
$2,409.00
$2,410.00 $2,409.50
$2,460.00
$2,465.00 $2,462.50
$2,448.00
$2,453.00 $2,450.50
$2,375.00
28-Apr-10 $2,294.50 $2,295.00 $2,294.75
$2,320.00
$2,321.00 $2,320.50
$2,353.00
$2,358.00 $2,355.50
$2,367.00
$2,372.00 $2,369.50
$2,295.00
29-Apr-10 $2,314.00 $2,315.00 $2,314.50
$2,342.50
$2,343.00 $2,342.75
$2,398.00
$2,403.00 $2,400.50
$2,390.00
$2,395.00 $2,392.50
$2,315.00
30-Apr-10 $2,255.00 $2,256.00 $2,255.50
$2,280.00
$2,280.50 $2,280.25
$2,335.00
$2,340.00 $2,337.50
$2,330.00
$2,335.00 $2,332.50
$2,256.00

Average
High
Low

$2,366.00
$2,488.00
$2,255.00

$2,366.68
$2,488.50
$2,256.00

$2,366.34
$2,488.25
$2,255.50

$2,397.78
$2,522.00
$2,280.00

$2,398.88
$2,522.50
$2,280.50

$2,398.33
$2,522.25
$2,280.25

$2,452.85
$2,570.00
$2,335.00

$2,457.85
$2,575.00
$2,340.00

$2,455.35
$2,572.50
$2,337.50

$2,440.15
$2,555.00
$2,330.00

$2,445.15
$2,560.00
$2,335.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report

$2,442.65
$2,557.50
$2,332.50

$2,366.68
$2,488.50
$2,256.00

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME PRIMARY ALUMINIUM $USD/Tonne
Apr-10
CASH
BUYER

CASH
SELLER

Mean
Cash

3-MONTHS 3-MONTHS Mean

BUYER
SELLER
3mths

15-MONTHS 15-MONTHS Mean

BUYER
SELLER
15mths

27-MONTHS 27-MONTHS Mean

BUYER
SELLER
27mths

SETTLEMENT

1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10

$2,329.00
$2,327.00
$2,323.00
$2,295.00
$2,357.00
$2,380.50
$2,368.50
$2,419.00
$2,423.00
$2,447.00
$2,338.50
$2,383.00
$2,326.00
$2,293.00
$2,265.00
$2,293.00
$2,261.50
$2,114.50
$2,195.00
$2,183.00

$2,330.00
$2,327.50
$2,324.00
$2,295.50
$2,357.50
$2,381.00
$2,369.00
$2,419.50
$2,424.00
$2,447.50
$2,339.00
$2,384.00
$2,326.50
$2,293.50
$2,265.50
$2,293.50
$2,262.50
$2,115.00
$2,195.50
$2,184.00

$2,329.50
$2,327.25
$2,323.50
$2,295.25
$2,357.25
$2,380.75
$2,368.75
$2,419.25
$2,423.50
$2,447.25
$2,338.75
$2,383.50
$2,326.25
$2,293.25
$2,265.25
$2,293.25
$2,262.00
$2,114.75
$2,195.25
$2,183.50

$2,353.00
$2,356.00
$2,352.00
$2,325.00
$2,387.50
$2,414.00
$2,400.00
$2,454.00
$2,451.00
$2,481.50
$2,367.00
$2,412.50
$2,355.00
$2,320.00
$2,296.00
$2,322.00
$2,289.00
$2,142.00
$2,223.00
$2,209.50

$2,353.50
$2,356.50
$2,352.50
$2,325.50
$2,388.00
$2,415.00
$2,401.00
$2,455.00
$2,452.00
$2,482.00
$2,368.00
$2,413.00
$2,355.50
$2,320.50
$2,297.00
$2,323.00
$2,290.00
$2,143.00
$2,224.00
$2,210.00

$2,353.25
$2,356.25
$2,352.25
$2,325.25
$2,387.75
$2,414.50
$2,400.50
$2,454.50
$2,451.50
$2,481.75
$2,367.50
$2,412.75
$2,355.25
$2,320.25
$2,296.50
$2,322.50
$2,289.50
$2,142.50
$2,223.50
$2,209.75

$2,460.00
$2,460.00
$2,458.00
$2,432.00
$2,495.00
$2,522.00
$2,505.00
$2,560.00
$2,553.00
$2,583.00
$2,468.00
$2,513.00
$2,453.00
$2,418.00
$2,395.00
$2,420.00
$2,388.00
$2,245.00
$2,325.00
$2,310.00

$2,465.00
$2,465.00
$2,463.00
$2,437.00
$2,500.00
$2,527.00
$2,510.00
$2,565.00
$2,558.00
$2,588.00
$2,473.00
$2,518.00
$2,458.00
$2,423.00
$2,400.00
$2,425.00
$2,393.00
$2,250.00
$2,330.00
$2,315.00

$2,462.50
$2,462.50
$2,460.50
$2,434.50
$2,497.50
$2,524.50
$2,507.50
$2,562.50
$2,555.50
$2,585.50
$2,470.50
$2,515.50
$2,455.50
$2,420.50
$2,397.50
$2,422.50
$2,390.50
$2,247.50
$2,327.50
$2,312.50

$2,543.00
$2,543.00
$2,543.00
$2,520.00
$2,580.00
$2,610.00
$2,592.00
$2,640.00
$2,633.00
$2,660.00
$2,542.00
$2,588.00
$2,525.00
$2,492.00
$2,470.00
$2,490.00
$2,458.00
$2,320.00
$2,403.00
$2,385.00

$2,548.00
$2,548.00
$2,548.00
$2,525.00
$2,585.00
$2,615.00
$2,597.00
$2,645.00
$2,638.00
$2,665.00
$2,547.00
$2,593.00
$2,530.00
$2,497.00
$2,475.00
$2,495.00
$2,463.00
$2,325.00
$2,408.00
$2,390.00

$2,545.50
$2,545.50
$2,545.50
$2,522.50
$2,582.50
$2,612.50
$2,594.50
$2,642.50
$2,635.50
$2,662.50
$2,544.50
$2,590.50
$2,527.50
$2,494.50
$2,472.50
$2,492.50
$2,460.50
$2,322.50
$2,405.50
$2,387.50

$2,330.00
$2,327.50
$2,324.00
$2,295.50
$2,357.50
$2,381.00
$2,369.00
$2,419.50
$2,424.00
$2,447.50
$2,339.00
$2,384.00
$2,326.50
$2,293.50
$2,265.50
$2,293.50
$2,262.50
$2,115.00
$2,195.50
$2,184.00

Average
High
Low

$2,316.08
$2,447.00
$2,114.50

$2,316.73
$2,447.50
$2,115.00

$2,316.40
$2,447.25
$2,114.75

$2,345.50
$2,481.50
$2,142.00

$2,346.25
$2,482.00
$2,143.00

$2,345.88
$2,481.75
$2,142.50

$2,448.15
$2,583.00
$2,245.00

$2,453.15
$2,588.00
$2,250.00

$2,450.65
$2,585.50
$2,247.50

$2,526.85
$2,660.00
$2,320.00

$2,531.85
$2,665.00
$2,325.00

$2,529.35
$2,662.50
$2,322.50

$2,316.73
$2,447.50
$2,115.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME LEAD. $USD/Tonne
Apr-10
CASH
BUYER

CASH
SELLER

Mean
Cash

3-MONTHS 3-MONTHS Mean

BUYER
SELLER
3mths

15-MONTHS 15-MONTHS Mean

BUYER
SELLER
15mths

27-MONTHS 27-MONTHS Mean

BUYER
SELLER
27mths

SETTLEMENT

1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10

$2,182.00
$2,227.50
$2,262.00
$2,224.00
$2,279.50
$2,314.50
$2,305.00
$2,333.00
$2,289.50
$2,365.00
$2,187.00
$2,263.00
$2,294.50
$2,275.00
$2,253.00
$2,310.00
$2,290.00
$2,224.50
$2,228.00
$2,175.00

$2,182.50
$2,228.00
$2,262.50
$2,225.00
$2,280.00
$2,315.00
$2,305.50
$2,333.50
$2,290.00
$2,368.00
$2,187.50
$2,264.00
$2,295.00
$2,275.50
$2,253.50
$2,310.50
$2,291.00
$2,225.00
$2,229.00
$2,176.00

$2,182.25
$2,227.75
$2,262.25
$2,224.50
$2,279.75
$2,314.75
$2,305.25
$2,333.25
$2,289.75
$2,366.50
$2,187.25
$2,263.50
$2,294.75
$2,275.25
$2,253.25
$2,310.25
$2,290.50
$2,224.75
$2,228.50
$2,175.50

$2,211.00
$2,255.00
$2,292.50
$2,250.00
$2,308.50
$2,341.00
$2,330.00
$2,355.00
$2,306.00
$2,385.00
$2,205.00
$2,293.00
$2,322.00
$2,304.00
$2,279.00
$2,335.00
$2,323.50
$2,253.00
$2,248.00
$2,207.50

$2,212.00
$2,255.50
$2,293.00
$2,255.00
$2,309.00
$2,342.00
$2,331.00
$2,358.00
$2,306.50
$2,390.00
$2,206.00
$2,294.00
$2,324.00
$2,305.00
$2,279.50
$2,340.00
$2,324.50
$2,255.00
$2,253.00
$2,208.00

$2,211.50
$2,255.25
$2,292.75
$2,252.50
$2,308.75
$2,341.50
$2,330.50
$2,356.50
$2,306.25
$2,387.50
$2,205.50
$2,293.50
$2,323.00
$2,304.50
$2,279.25
$2,337.50
$2,324.00
$2,254.00
$2,250.50
$2,207.75

$2,228.00
$2,265.00
$2,300.00
$2,265.00
$2,328.00
$2,362.00
$2,350.00
$2,375.00
$2,320.00
$2,402.00
$2,222.00
$2,315.00
$2,340.00
$2,335.00
$2,312.00
$2,365.00
$2,357.00
$2,285.00
$2,283.00
$2,240.00

$2,233.00
$2,270.00
$2,305.00
$2,270.00
$2,333.00
$2,367.00
$2,355.00
$2,380.00
$2,325.00
$2,407.00
$2,227.00
$2,320.00
$2,345.00
$2,340.00
$2,317.00
$2,370.00
$2,362.00
$2,290.00
$2,288.00
$2,245.00

$2,230.50
$2,267.50
$2,302.50
$2,267.50
$2,330.50
$2,364.50
$2,352.50
$2,377.50
$2,322.50
$2,404.50
$2,224.50
$2,317.50
$2,342.50
$2,337.50
$2,314.50
$2,367.50
$2,359.50
$2,287.50
$2,285.50
$2,242.50

$2,188.00
$2,225.00
$2,255.00
$2,225.00
$2,295.00
$2,328.00
$2,317.00
$2,342.00
$2,287.00
$2,368.00
$2,188.00
$2,282.00
$2,307.00
$2,305.00
$2,285.00
$2,340.00
$2,325.00
$2,255.00
$2,268.00
$2,213.00

$2,193.00
$2,230.00
$2,260.00
$2,230.00
$2,300.00
$2,333.00
$2,322.00
$2,347.00
$2,292.00
$2,373.00
$2,193.00
$2,287.00
$2,312.00
$2,310.00
$2,290.00
$2,345.00
$2,330.00
$2,260.00
$2,273.00
$2,218.00

$2,190.50
$2,227.50
$2,257.50
$2,227.50
$2,297.50
$2,330.50
$2,319.50
$2,344.50
$2,289.50
$2,370.50
$2,190.50
$2,284.50
$2,309.50
$2,307.50
$2,287.50
$2,342.50
$2,327.50
$2,257.50
$2,270.50
$2,215.50

$2,182.50
$2,228.00
$2,262.50
$2,225.00
$2,280.00
$2,315.00
$2,305.50
$2,333.50
$2,290.00
$2,368.00
$2,187.50
$2,264.00
$2,295.00
$2,275.50
$2,253.50
$2,310.50
$2,291.00
$2,225.00
$2,229.00
$2,176.00

Average
High
Low

$2,264.10 $2,264.85
$2,365.00 $2,368.00
$2,175.00 $2,176.00

$2,264.48
$2,366.50
$2,175.50

$2,290.20
$2,385.00
$2,205.00

$2,292.05
$2,390.00
$2,206.00

$2,291.13
$2,387.50
$2,205.50

$2,312.45
$2,402.00
$2,222.00

$2,317.45
$2,407.00
$2,227.00

$2,314.95
$2,404.50
$2,224.50

$2,279.90
$2,368.00
$2,188.00

$2,284.90
$2,373.00
$2,193.00

$2,282.40
$2,370.50
$2,190.50

$2,264.85
$2,368.00
$2,176.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME FAR EAST. $USD/Tonne
Apr-10
CASH
BUYER
1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10

Average
High
Low

CASH
SELLER

Mean
Cash

3-MONTHS
BUYER

3-MONTHS
SELLER

$585.00
$585.00
$585.00
$585.00
$585.00
$585.00
$580.00
$580.00
$580.00
$580.00
$575.00
$570.00
$560.00
$545.00
$520.00
$525.00
$525.00
$525.00
$525.00
$525.00

$595.00
$595.00
$595.00
$595.00
$595.00
$595.00
$590.00
$590.00
$590.00
$590.00
$585.00
$580.00
$570.00
$555.00
$530.00
$535.00
$535.00
$535.00
$535.00
$535.00

$590.00
$590.00
$590.00
$590.00
$590.00
$590.00
$585.00
$585.00
$585.00
$585.00
$580.00
$575.00
$565.00
$550.00
$525.00
$530.00
$530.00
$530.00
$530.00
$530.00

$600.00
$600.00
$600.00
$600.00
$600.00
$600.00
$595.00
$595.00
$595.00
$595.00
$590.00
$585.00
$575.00
$560.00
$535.00
$540.00
$540.00
$540.00
$540.00
$540.00

$610.00
$610.00
$610.00
$610.00
$610.00
$610.00
$605.00
$605.00
$605.00
$605.00
$600.00
$595.00
$585.00
$570.00
$545.00
$550.00
$550.00
$550.00
$550.00
$550.00

$561.25
$585.00
$520.00

$571.25
$595.00
$530.00

$566.25
$590.00
$525.00

$576.25
$600.00
$535.00

$586.25
$610.00
$545.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any

in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the da

Mean
3mths

15-MONTHS
BUYER

15-MONTHS
SELLER

Mean
15mths

SETTLEMENT

Sterling Equivalents
Cash Seller's3mths Seller's

$605.00
$605.00
$605.00
$605.00
$605.00
$605.00
$600.00
$600.00
$600.00
$600.00
$595.00
$590.00
$580.00
$565.00
$540.00
$545.00
$545.00
$545.00
$545.00
$545.00

$625.00
$630.00
$640.00
$645.00
$645.00
$635.00
$625.00
$670.00
$670.00
$670.00
$640.00
$620.00
$610.00
$620.00
$600.00
$600.00
$605.00
$610.00
$625.00
$625.00

$635.00
$640.00
$650.00
$655.00
$655.00
$645.00
$635.00
$680.00
$680.00
$680.00
$650.00
$630.00
$620.00
$630.00
$610.00
$610.00
$615.00
$620.00
$635.00
$635.00

$630.00
$635.00
$645.00
$650.00
$650.00
$640.00
$630.00
$675.00
$675.00
$675.00
$645.00
$625.00
$615.00
$625.00
$605.00
$605.00
$610.00
$615.00
$630.00
$630.00

$595.00
$595.00
$595.00
$595.00
$595.00
$595.00
$590.00
$590.00
$590.00
$590.00
$585.00
$580.00
$570.00
$555.00
$530.00
$535.00
$535.00
$535.00
$535.00
$535.00

390.88
392.17
391.91
391.40
387.14
385.99
382.72
382.25
382.20
382.00
383.93
376.82
370.47
360.55
345.16
345.92
348.97
352.14
350.64
349.19

400.95
402.27
402.00
401.45
397.08
395.90
392.65
392.14
392.09
391.89
393.96
386.74
380.39
370.47
355.10
355.78
358.91
362.13
360.58
359.13

$581.25
$605.00
$540.00

$630.50
$670.00
$600.00

$640.50
$680.00
$610.00

$635.50
$675.00
$605.00

$571.25
$595.00
$530.00

$372.62
$392.17
$345.16

$382.58
$402.27
$355.10

case of fraud or wilful neglect, be under any liability whatsoever either in contract or

on to the preparation or publication of the data contained in the report

Stg/$

EURO

Euro Equivalents
Cash Seller's Yen

3MStg/$

1.5222
1.5172
1.5182
1.5202
1.5369
1.5415
1.5416
1.5435
1.5437
1.5445
1.5237
1.5392
1.5386
1.5393
1.5355
1.5466
1.5331
1.5193
1.5258
1.5321

1.3477
1.3402
1.3350
1.3298
1.3396
1.3579
1.3588
1.3613
1.3543
1.3537
1.3435
1.3498
1.3377
1.3349
1.3320
1.3333
1.3287
1.3198
1.3260
1.3319

441.49
443.96
445.69
447.44
444.16
438.18
434.21
433.41
435.65
435.84
435.43
429.69
426.10
415.76
397.90
401.26
402.65
405.36
403.47
401.68

93.72
93.95
93.71
92.95
93.67
93.57
93.06
93.53
93.17
92.60
92.01
92.83
93.15
92.94
93.80
94.16
93.88
93.84
94.14
94.48

1.5214
1.5164
1.5174
1.5195
1.5362
1.5408
1.5408
1.5428
1.5430
1.5438
1.5230
1.5385
1.5379
1.5386
1.5348
1.5459
1.5324
1.5188
1.5253
1.5315

1.5331
1.5466
1.5172

1.3408
1.3613
1.3198

$425.97
$447.44
$397.90

93.46
94.48
92.01

$1.53
$1.55
$1.52

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME MEDITERRANEAN. $USD/Tonne
Apr-10
CASH
BUYER
1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10

Average
High
Low

CASH
SELLER

Mean
Cash

3-MONTHS
BUYER

3-MONTHS
SELLER

$575.00
$575.00
$575.00
$589.50
$600.00
$590.00
$568.00
$575.00
$570.00
$570.00
$548.00
$530.00
$505.00
$509.00
$490.00
$489.00
$471.00
$479.50
$494.50
$500.00

$580.00
$580.00
$580.00
$590.50
$601.00
$595.00
$569.00
$575.50
$570.50
$575.00
$548.50
$530.50
$510.00
$510.00
$490.50
$490.00
$475.00
$480.50
$495.50
$506.00

$577.50
$577.50
$577.50
$590.00
$600.50
$592.50
$568.50
$575.25
$570.25
$572.50
$548.25
$530.25
$507.50
$509.50
$490.25
$489.50
$473.00
$480.00
$495.00
$503.00

$590.00
$590.00
$602.00
$605.00
$611.00
$603.00
$591.00
$595.00
$590.00
$590.00
$564.00
$550.00
$538.00
$530.00
$510.00
$511.00
$499.00
$506.00
$520.00
$520.00

$600.00
$600.00
$612.00
$615.00
$616.00
$614.00
$601.00
$605.00
$600.00
$600.00
$574.00
$560.00
$545.00
$540.00
$515.00
$514.00
$505.00
$511.00
$530.00
$530.00

$540.18
$600.00
$471.00

$542.65
$601.00
$475.00

$541.41
$600.50
$473.00

$560.75
$611.00
$499.00

$569.35
$616.00
$505.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under

in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of th

Mean
3mths

15-MONTHS
BUYER

15-MONTHS
SELLER

Mean
15mths

SETTLEMENT

Sterling Equivalents
Cash Seller's3mths Seller's

$595.00
$595.00
$607.00
$610.00
$613.50
$608.50
$596.00
$600.00
$595.00
$595.00
$569.00
$555.00
$541.50
$535.00
$512.50
$512.50
$502.00
$508.50
$525.00
$525.00

$625.00
$630.00
$640.00
$645.00
$645.00
$635.00
$625.00
$670.00
$670.00
$670.00
$640.00
$620.00
$610.00
$620.00
$600.00
$600.00
$605.00
$610.00
$625.00
$625.00

$635.00
$640.00
$650.00
$655.00
$655.00
$645.00
$635.00
$680.00
$680.00
$680.00
$650.00
$630.00
$620.00
$630.00
$610.00
$610.00
$615.00
$620.00
$635.00
$635.00

$630.00
$635.00
$645.00
$650.00
$650.00
$640.00
$630.00
$675.00
$675.00
$675.00
$645.00
$625.00
$615.00
$625.00
$605.00
$605.00
$610.00
$615.00
$630.00
$630.00

$580.00
$580.00
$580.00
$590.50
$601.00
$595.00
$569.00
$575.50
$570.50
$575.00
$548.50
$530.50
$510.00
$510.00
$490.50
$490.00
$475.00
$480.50
$495.50
$506.00

381.03
382.28
382.03
388.44
391.05
385.99
369.10
372.85
369.57
372.29
359.98
344.66
331.47
331.32
319.44
316.82
309.83
316.26
324.75
330.27

394.37
395.67
403.32
404.74
400.99
398.49
390.06
392.14
388.85
388.65
376.89
363.99
354.38
350.97
335.55
332.49
329.55
336.45
347.47
346.07

$565.05
$613.50
$502.00

$630.50
$670.00
$600.00

$640.50
$680.00
$610.00

$635.50
$675.00
$605.00

$542.65
$601.00
$475.00

$353.97
$391.05
$309.83

$371.56
$404.74
$329.55

case of fraud or wilful neglect, be under any liability whatsoever either in contract or

on to the preparation or publication of the data contained in the report

Stg/$

EURO

Euro Equivalents
Cash Seller's Yen

3MStg/$

1.5222
1.5172
1.5182
1.5202
1.5369
1.5415
1.5416
1.5435
1.5437
1.5445
1.5237
1.5392
1.5386
1.5393
1.5355
1.5466
1.5331
1.5193
1.5258
1.5321

1.3477
1.3402
1.3350
1.3298
1.3396
1.3579
1.3588
1.3613
1.3543
1.3537
1.3435
1.3498
1.3377
1.3349
1.3320
1.3333
1.3287
1.3198
1.3260
1.3319

430.36
432.77
434.46
444.05
448.64
438.18
418.75
422.76
421.25
424.76
408.26
393.02
381.25
382.05
368.24
367.51
357.49
364.07
373.68
379.91

93.72
93.95
93.71
92.95
93.67
93.57
93.06
93.53
93.17
92.60
92.01
92.83
93.15
92.94
93.80
94.16
93.88
93.84
94.14
94.48

1.5214
1.5164
1.5174
1.5195
1.5362
1.5408
1.5408
1.5428
1.5430
1.5438
1.5230
1.5385
1.5379
1.5386
1.5348
1.5459
1.5324
1.5188
1.5253
1.5315

1.5331
1.5466
1.5172

1.3408
1.3613
1.3198

$404.57
$448.64
$357.49

93.46
94.48
92.01

$1.53
$1.55
$1.52

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME TIN. $USD/Tonne
Apr-10
CASH
BUYER
1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10

Average
High
Low

CASH
SELLER

Mean
Cash

3-MONTHS
BUYER

3-MONTHS
SELLER

Mean
3mths

15-MONTHS
BUYER

15-MONTHS
SELLER

Mean
15mths

SETTLEMENT

$18,680.00
$18,300.00
$18,450.00
$18,575.00
$18,600.00
$18,690.00
$18,700.00
$18,625.00
$18,750.00
$19,125.00
$18,695.00
$19,115.00
$18,930.00
$18,815.00
$18,950.00
$19,000.00
$18,800.00
$18,095.00
$18,400.00

$18,690.00
$18,350.00
$18,475.00
$18,580.00
$18,605.00
$18,695.00
$18,725.00
$18,630.00
$18,755.00
$19,135.00
$18,700.00
$19,120.00
$18,935.00
$18,820.00
$18,955.00
$19,050.00
$18,805.00
$18,100.00
$18,450.00

$18,685.00
$18,325.00
$18,462.50
$18,577.50
$18,602.50
$18,692.50
$18,712.50
$18,627.50
$18,752.50
$19,130.00
$18,697.50
$19,117.50
$18,932.50
$18,817.50
$18,952.50
$19,025.00
$18,802.50
$18,097.50
$18,425.00

$18,740.00
$18,490.00
$18,525.00
$18,640.00
$18,655.00
$18,725.00
$18,730.00
$18,700.00
$18,775.00
$19,175.00
$18,675.00
$19,150.00
$18,995.00
$18,930.00
$18,995.00
$19,095.00
$18,940.00
$18,195.00
$18,450.00

$18,750.00
$18,495.00
$18,550.00
$18,650.00
$18,660.00
$18,730.00
$18,735.00
$18,725.00
$18,800.00
$19,185.00
$18,700.00
$19,175.00
$19,000.00
$18,935.00
$19,000.00
$19,100.00
$18,945.00
$18,200.00
$18,475.00

$18,745.00
$18,492.50
$18,537.50
$18,645.00
$18,657.50
$18,727.50
$18,732.50
$18,712.50
$18,787.50
$19,180.00
$18,687.50
$19,162.50
$18,997.50
$18,932.50
$18,997.50
$19,097.50
$18,942.50
$18,197.50
$18,462.50

$18,845.00
$18,575.00
$18,650.00
$18,760.00
$18,775.00
$18,850.00
$18,850.00
$18,850.00
$18,925.00
$19,300.00
$18,825.00
$19,300.00
$19,125.00
$19,060.00
$19,125.00
$19,225.00
$19,060.00
$18,315.00
$18,595.00

$18,895.00
$18,625.00
$18,700.00
$18,810.00
$18,825.00
$18,900.00
$18,900.00
$18,900.00
$18,975.00
$19,350.00
$18,875.00
$19,350.00
$19,175.00
$19,110.00
$19,175.00
$19,275.00
$19,110.00
$18,365.00
$18,645.00

$18,870.00
$18,600.00
$18,675.00
$18,785.00
$18,800.00
$18,875.00
$18,875.00
$18,875.00
$18,950.00
$19,325.00
$18,850.00
$19,325.00
$19,150.00
$19,085.00
$19,150.00
$19,250.00
$19,085.00
$18,340.00
$18,620.00

$18,690.00
$18,350.00
$18,475.00
$18,580.00
$18,605.00
$18,695.00
$18,725.00
$18,630.00
$18,755.00
$19,135.00
$18,700.00
$19,120.00
$18,935.00
$18,820.00
$18,955.00
$19,050.00
$18,805.00
$18,100.00
$18,450.00

$18,090.00

$18,095.00

$18,092.50

$18,140.00

$18,145.00

$18,142.50

$18,285.00

$18,335.00

$18,310.00

$18,095.00

$18,669.25
$19,125.00
$18,090.00

$18,683.50
$19,135.00
$18,095.00

$18,676.38
$19,130.00
$18,092.50

$18,736.00
$19,175.00
$18,140.00

$18,747.75
$19,185.00
$18,145.00

$18,741.88
$19,180.00
$18,142.50

$18,864.75
$19,300.00
$18,285.00

$18,914.75
$19,350.00
$18,335.00

$18,889.75
$19,325.00
$18,310.00

$18,683.50
$19,135.00
$18,095.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME PRIMARY NICKEL.$USD/Tonne
Apr-10
CASH
BUYER

CASH
SELLER

Mean
Cash

3-MONTHS 3-MONTHS Mean

BUYER
SELLER
3mths

15-MONTHS 15-MONTHS Mean

BUYER
SELLER
15mths

27-MONTHS 27-MONTHS Mean

BUYER
SELLER
27mths

1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10

$25,470.00
$24,540.00
$24,550.00
$24,435.00
$25,190.00
$25,575.00
$25,565.00
$25,870.00
$26,685.00
$27,550.00
$26,400.00
$27,305.00
$26,400.00
$26,980.00
$26,750.00
$27,305.00
$26,825.00
$25,400.00
$25,695.00
$25,805.00

$25,475.00
$24,550.00
$24,560.00
$24,440.00
$25,200.00
$25,580.00
$25,570.00
$25,875.00
$26,690.00
$27,600.00
$26,405.00
$27,310.00
$26,425.00
$27,000.00
$26,800.00
$27,325.00
$26,850.00
$25,450.00
$25,700.00
$25,810.00

$25,472.50
$24,545.00
$24,555.00
$24,437.50
$25,195.00
$25,577.50
$25,567.50
$25,872.50
$26,687.50
$27,575.00
$26,402.50
$27,307.50
$26,412.50
$26,990.00
$26,775.00
$27,315.00
$26,837.50
$25,425.00
$25,697.50
$25,807.50

$25,475.00
$24,645.00
$24,625.00
$24,425.00
$25,195.00
$25,650.00
$25,605.00
$25,870.00
$26,665.00
$27,590.00
$26,550.00
$27,350.00
$26,550.00
$27,075.00
$26,725.00
$27,490.00
$26,775.00
$25,425.00
$25,770.00
$25,895.00

$25,500.00
$24,650.00
$24,650.00
$24,450.00
$25,200.00
$25,675.00
$25,610.00
$25,875.00
$26,670.00
$27,595.00
$26,600.00
$27,375.00
$26,575.00
$27,080.00
$26,750.00
$27,495.00
$26,800.00
$25,450.00
$25,775.00
$25,900.00

$25,487.50
$24,647.50
$24,637.50
$24,437.50
$25,197.50
$25,662.50
$25,607.50
$25,872.50
$26,667.50
$27,592.50
$26,575.00
$27,362.50
$26,562.50
$27,077.50
$26,737.50
$27,492.50
$26,787.50
$25,437.50
$25,772.50
$25,897.50

$25,050.00
$24,225.00
$24,300.00
$24,075.00
$24,850.00
$25,275.00
$25,175.00
$25,450.00
$26,225.00
$27,100.00
$26,125.00
$26,850.00
$26,025.00
$26,575.00
$26,235.00
$26,975.00
$26,350.00
$25,175.00
$25,475.00
$25,550.00

$25,150.00
$24,325.00
$24,400.00
$24,175.00
$24,950.00
$25,375.00
$25,275.00
$25,550.00
$26,325.00
$27,200.00
$26,225.00
$26,950.00
$26,125.00
$26,675.00
$26,335.00
$27,075.00
$26,450.00
$25,275.00
$25,575.00
$25,650.00

$25,100.00
$24,275.00
$24,350.00
$24,125.00
$24,900.00
$25,325.00
$25,225.00
$25,500.00
$26,275.00
$27,150.00
$26,175.00
$26,900.00
$26,075.00
$26,625.00
$26,285.00
$27,025.00
$26,400.00
$25,225.00
$25,525.00
$25,600.00

$24,400.00
$23,575.00
$23,675.00
$23,475.00
$24,225.00
$24,600.00
$24,475.00
$24,725.00
$25,500.00
$26,350.00
$25,375.00
$25,975.00
$25,100.00
$25,650.00
$25,345.00
$26,050.00
$25,400.00
$24,275.00
$24,600.00
$24,550.00

Average
High
Low

$26,014.75
$27,550.00
$24,435.00

$26,030.75 $26,022.75
$27,600.00 $27,575.00
$24,440.00 $24,437.50

$26,067.50
$27,590.00
$24,425.00

$26,083.75 $26,075.63
$27,595.00 $27,592.50
$24,450.00 $24,437.50

$25,653.00
$27,100.00
$24,075.00

$25,753.00 $25,703.00
$27,200.00 $27,150.00
$24,175.00 $24,125.00

$24,866.00
$26,350.00
$23,475.00

$24,500.00
$23,675.00
$23,775.00
$23,575.00
$24,325.00
$24,700.00
$24,575.00
$24,825.00
$25,600.00
$26,450.00
$25,475.00
$26,075.00
$25,200.00
$25,750.00
$25,445.00
$26,150.00
$25,500.00
$24,375.00
$24,700.00
$24,650.00

$24,450.00
$23,625.00
$23,725.00
$23,525.00
$24,275.00
$24,650.00
$24,525.00
$24,775.00
$25,550.00
$26,400.00
$25,425.00
$26,025.00
$25,150.00
$25,700.00
$25,395.00
$26,100.00
$25,450.00
$24,325.00
$24,650.00
$24,600.00

$25,475.00
$24,550.00
$24,560.00
$24,440.00
$25,200.00
$25,580.00
$25,570.00
$25,875.00
$26,690.00
$27,600.00
$26,405.00
$27,310.00
$26,425.00
$27,000.00
$26,800.00
$27,325.00
$26,850.00
$25,450.00
$25,700.00
$25,810.00

$24,966.00 $24,916.00
$26,450.00 $26,400.00
$23,575.00 $23,525.00

$26,030.75
$27,600.00
$24,440.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report

SETTLEMENT

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME MOLYBDENUM. $USD/Tonne
Apr-10
CASH
BUYER
1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10

Average
High
Low

CASH
SELLER

Mean
Cash

3-MONTHS
BUYER

3-MONTHS
SELLER

$38,000.00
$38,000.00
$38,000.00
$38,000.00
$39,000.00
$39,000.00
$39,000.00
$38,120.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00

$40,000.00
$40,000.00
$40,000.00
$40,000.00
$41,000.00
$41,000.00
$41,000.00
$38,900.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00

$38,000.00

$40,000.00

38156.00
$39,000.00
$38,000.00

40095.00
$41,000.00
$38,900.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any

in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the da

Mean
3mths

15-MONTHS
BUYER

15-MONTHS
SELLER

Mean
15mths

SETTLEMENT

Sterling Equivalents
Cash Seller's3mths Seller's

$39,000.00
$39,000.00
$39,000.00
$39,000.00
$40,000.00
$40,000.00
$40,000.00
$38,510.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00

$38,000.00
$38,000.00
$38,000.00
$38,000.00
$39,000.00
$39,000.00
$39,000.00
$38,120.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00

$40,000.00
$40,000.00
$40,000.00
$40,000.00
$41,000.00
$41,000.00
$41,000.00
$38,900.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00

$39,000.00
$39,000.00
$39,000.00
$39,000.00
$40,000.00
$40,000.00
$40,000.00
$38,510.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00

26,291.57
26,378.27
26,360.86
26,324.44
26,689.22
26,609.57
26,609.55
25,213.89
25,923.54
25,910.09
26,263.94
25,999.34
26,009.50
25,997.66
26,062.03
25,874.89
26,102.82
26,336.58
26,224.33

$39,000.00

$38,000.00

$40,000.00

$39,000.00

26,118.21

39125.50
$40,000.00
$38,510.00

38156.00
$39,000.00
$38,000.00

40095.00
$41,000.00
$38,900.00

39125.50
$40,000.00
$38,510.00

case of fraud or wilful neglect, be under any liability whatsoever either in contract or

on to the preparation or publication of the data contained in the report

#DIV/0!
$0.00
$0.00

#DIV/0!
$0.00
$0.00

26165.02
$26,689.22
$25,213.89

Stg/$

EURO

Euro Equivalents
Cash Seller's Yen

3MStg/$

1.5222
1.5172
1.5182
1.5202
1.5369
1.5415
1.5416
1.5435
1.5437
1.5445
1.5237
1.5392
1.5386
1.5393
1.5355
1.5466
1.5331
1.5193
1.5258

1.3477
1.3402
1.3350
1.3298
1.3396
1.3579
1.3588
1.3613
1.3543
1.3537
1.3435
1.3498
1.3377
1.3349
1.3320
1.3333
1.3287
1.3198
1.3260

93.72
93.95
93.71
92.95
93.67
93.57
93.06
93.53
93.17
92.60
92.01
92.83
93.15
92.94
93.80
94.16
93.88
93.84
94.14

1.5214
1.5164
1.5174
1.5195
1.5362
1.5408
1.5408
1.5428
1.5430
1.5438
1.5230
1.5385
1.5379
1.5386
1.5348
1.5459
1.5324
1.5188
1.5253

1.5321

1.3319

94.48

1.5315

1.5331
1.5466
1.5172

1.3408
1.3613
1.3198

93.46
94.48
92.01

1.53
$1.55
$1.52

#DIV/0!
$0.00
$0.00

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME COBALT. $USD/Tonne
Apr-10
CASH
BUYER
1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10

Average
High
Low

CASH
SELLER

Mean
Cash

3-MONTHS
BUYER

3-MONTHS
SELLER

$44,000.00
$43,500.00
$44,000.00
$44,500.00
$46,500.00
$46,000.00
$44,500.00
$45,500.00
$46,000.00
$46,500.00
$45,500.00
$45,500.00
$45,000.00
$44,000.00
$41,500.00
$42,500.00
$42,000.00
$42,400.00
$42,500.00

$45,000.00
$44,500.00
$45,000.00
$45,500.00
$47,500.00
$47,000.00
$45,500.00
$46,500.00
$47,000.00
$47,500.00
$46,500.00
$46,500.00
$46,000.00
$45,000.00
$42,500.00
$42,750.00
$42,500.00
$42,800.00
$42,600.00

$42,500.00

$42,750.00

$44,220.00
$46,500.00
$41,500.00

$45,045.00
$47,500.00
$42,500.00

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any

in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the da

Mean
3mths

15-MONTHS
BUYER

15-MONTHS
SELLER

Mean
15mths

SETTLEMENT

Sterling Equivalents
Cash Seller's3mths Seller's

$44,500.00
$44,000.00
$44,500.00
$45,000.00
$47,000.00
$46,500.00
$45,000.00
$46,000.00
$46,500.00
$47,000.00
$46,000.00
$46,000.00
$45,500.00
$44,500.00
$42,000.00
$42,625.00
$42,250.00
$42,600.00
$42,550.00

$43,800.00
$43,350.00
$43,850.00
$44,350.00
$46,350.00
$45,850.00
$44,350.00
$45,350.00
$45,800.00
$46,300.00
$45,300.00
$45,350.00
$44,850.00
$43,850.00
$41,350.00
$42,350.00
$41,850.00
$42,250.00
$42,350.00

$44,800.00
$44,350.00
$44,850.00
$45,350.00
$47,350.00
$46,850.00
$45,350.00
$46,350.00
$46,800.00
$47,300.00
$46,300.00
$46,350.00
$45,850.00
$44,850.00
$42,350.00
$42,600.00
$42,350.00
$42,650.00
$42,450.00

$44,300.00
$43,850.00
$44,350.00
$44,850.00
$46,850.00
$46,350.00
$44,850.00
$45,850.00
$46,300.00
$46,800.00
$45,800.00
$45,850.00
$45,350.00
$44,350.00
$41,850.00
$42,475.00
$42,100.00
$42,450.00
$42,400.00

29,578.01
29,345.83
29,655.96
29,944.05
30,920.43
30,503.65
29,530.11
30,140.00
30,460.16
30,768.23
30,531.83
30,224.23
29,910.93
29,247.37
27,690.90
27,653.79
27,734.25
28,180.14
27,928.92

$42,625.00

$42,350.00

$42,600.00

$42,475.00

27,913.83

$44,632.50
$47,000.00
$42,000.00

$44,060.00
$46,350.00
$41,350.00

$44,885.00
$47,350.00
$42,350.00

$44,472.50
$46,850.00
$41,850.00

case of fraud or wilful neglect, be under any liability whatsoever either in contract or

on to the preparation or publication of the data contained in the report

#DIV/0!
$0.00
$0.00

#DIV/0!
$0.00
$0.00

$29,393.13
$30,920.43
$27,653.79

Stg/$

EURO

Euro Equivalents
Cash Seller's Yen

3MStg/$

1.5222
1.5172
1.5182
1.5202
1.5369
1.5415
1.5416
1.5435
1.5437
1.5445
1.5237
1.5392
1.5386
1.5393
1.5355
1.5466
1.5331
1.5193
1.5258

1.3477
1.3402
1.3350
1.3298
1.3396
1.3579
1.3588
1.3613
1.3543
1.3537
1.3435
1.3498
1.3377
1.3349
1.3320
1.3333
1.3287
1.3198
1.3260

93.72
93.95
93.71
92.95
93.67
93.57
93.06
93.53
93.17
92.60
92.01
92.83
93.15
92.94
93.80
94.16
93.88
93.84
94.14

1.5214
1.5164
1.5174
1.5195
1.5362
1.5408
1.5408
1.5428
1.5430
1.5438
1.5230
1.5385
1.5379
1.5386
1.5348
1.5459
1.5324
1.5188
1.5253

1.5321

1.3319

94.48

1.5315

1.5331
1.5466
1.5172

1.3408
1.3613
1.3198

$93.46
$94.48
$92.01

$1.53
$1.55
$1.52

#DIV/0!
$0.00
$0.00

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME LL $USD/Tonne
Apr-10
TWAP
1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10

Average
High
Low

$1,210.00
$1,210.00
$1,210.00
$1,210.00
$1,210.00
$1,210.00
$1,270.00
$1,300.00
$1,300.00
$1,300.00
$1,290.00
$1,265.00
$1,225.00
$1,225.00
$1,225.00
$1,225.00
$1,210.00
$1,210.00
$1,180.00
$1,180.00

$1,233.25
$1,234.47
$1,235.70

TWAP - Trade weighted average price

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME LA $USD/Tonne
Apr-10
TWAP
1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10

$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00

Average
High
Low

$1,340.00
$1,340.00
$1,340.00

$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00

TWAP - Trade weighted average price

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME LE $USD/Tonne
Apr-10
TWAP
1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10

Average
High
Low

$1,210.00
$1,210.00
$1,210.00
$1,210.00
$1,210.00
$1,210.00
$1,270.00
$1,300.00
$1,300.00
$1,300.00
$1,300.00
$1,300.00
$1,300.00
$1,300.00
$1,300.00
$1,320.00
$1,350.00
$1,350.00
$1,350.00
$1,350.00

$1,282.50
$1,286.32
$1,290.13

TWAP - Trade weighted average price

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME LN $USD/Tonne
Apr-10
TWAP
1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10

$1,415.00
$1,415.00
$1,415.00
$1,380.00
$1,360.00
$1,320.00
$1,370.00
$1,360.00
$1,330.00
$1,330.00
$1,290.00
$1,265.00

Average
High
Low

$1,296.50
$1,290.26
$1,284.03

$1,225.00
$1,225.00
$1,225.00
$1,225.00
$1,210.00
$1,210.00
$1,180.00
$1,180.00

TWAP - Trade weighted average price

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME PP $USD/Tonne
Apr-10
TWAP
1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10

$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00

Average
High
Low

$1,240.00
$1,240.00
$1,240.00

$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00

TWAP - Trade weighted average price

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME PA $USD/Tonne
Apr-10
TWAP
1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10

Average
High
Low

$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00

$1,240.00
$1,240.00
$1,240.00

TWAP - Trade weighted average price

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME PE $USD/Tonne
Apr-10
TWAP
1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10

$1,245.00
$1,245.00
$1,245.00
$1,270.00
$1,270.00
$1,270.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,315.00

Average
High
Low

$1,286.50
$1,288.68
$1,290.87

$1,315.00
$1,315.00
$1,315.00
$1,315.00

TWAP - Trade weighted average price

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME PN $USD/Tonne
Apr-10
TWAP
1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10

$1,570.00
$1,570.00
$1,570.00
$1,570.00
$1,570.00
$1,550.00
$1,550.00
$1,550.00
$1,550.00
$1,550.00
$1,550.00

Average
High
Low

$1,510.00
$1,506.84
$1,503.68

$1,530.00
$1,510.00
$1,510.00
$1,450.00
$1,450.00
$1,400.00
$1,400.00
$1,400.00
$1,400.00

TWAP - Trade weighted average price

THE LONDON METAL EXCHANGE LIMITED

AVERAGE OFFICIAL PRICES US$/TONNE
FOR THE MONTH OF APRIL 2010
PP
Global
(dollars)
TWAP Mean

Stg/$
$/JY
Euro

1,240.00

PA
Asia
(dollars)
1,240.00

PE
Europe
(dollars)
1,286.50

PN
North America
(dollars)
1,510.00

LL
Global
(dollars)
1,233.25

LA
Asia
(dollars)
1,340.00

LE
Europe
(dollars)
1,282.50

Settlement Conversion
Exchange Rates
1.5331
93.46
1.3408

Market Operations

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report.

LN
North America
(dollars)
1,296.50

THE LONDON METAL EXCHANGE LIMITED

AVERAGE OFFICIAL AND SETTLEMENT PRICES US$/TONNE
FOR THE MONTH OF APRIL 2010
Primary
Aluminium
(dollars)

Aluminium
Alloy
(dollars)

Copper

Lead

Nickel

Tin

(dollars)

(dollars)

(dollars)

(dollars)

Special Hg
Zinc
(dollars)

Cash Buyer
Cash Seller
& Settlement

2,316.08

2,161.13

7,743.70

2,264.10

26,014.75

18,669.25

2,366.00

2,316.73

2,168.23

7,745.08

2,264.85

26,030.75

18,683.50

2,366.68

Cash Mean

2,316.40

2,164.68

7,744.39

2,264.48

26,022.75

18,676.38

2,366.34

3-months Buyer

2,345.50

2,185.25

7,777.85

2,290.20

26,067.50

18,736.00

2,397.78

3-months Seller

2,346.25

2,196.25

7,780.68

2,292.05

26,083.75

18,747.75

2,398.88

3-months Mean

2,345.88

2,190.75

7,779.26

2,291.13

26,075.63

18,741.88

2,398.33

15-months Buyer

2,448.15

2,259.75

7,779.75

2,312.45

25,653.00

18,864.75

2,452.85

15-months Seller

2,453.15

2,269.75

7,789.75

2,317.45

25,753.00

18,914.75

2,457.85

15-months Mean
27-months
Buyer
27-months
Seller
27-months
Mean

2,450.65

2,264.75

7,784.75

2,314.95

25,703.00

18,889.75

2,455.35

2,526.85

2,325.00

7,649.00

2,279.90

24,866.00

2,440.15

2,531.85

2,335.00

7,659.00

2,284.90

24,966.00

2,445.15

2,529.35

2,330.00

7,654.00

2,282.40

24,916.00

2,442.65

LME AVERAGE SETTLEMENT PRICES IN EURO

FOR THE MONTH OF APRIL 2010
Metal

Euro Settlement
Conversion Rate

Primary Aluminium
Aluminium Alloy
Copper
Lead
Nickel
Tin
SHG Zinc
Nasaac

1727.54
1616.69
5776.09
1689.15
19414.99
13934.98
1765.10
1635.50

The following sterling equivalents have been calculated, on the basis of daily conversions:
Settlement Conversion
Copper Cash Seller & Settlement:
5,051.83
Exchange Rates
Copper 3-months Seller:
5,077.35
Stg/$
1.5331
Lead Cash Seller & Settlement:
1,477.17
$/JY
93.46
Lead 3-months Seller:
1,495.59
1.3408
Euro
Market Operations
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report.

NASAAC

Far East

Mediterranean

Cobalt

Molybdenum

(dollars)

(dollars)

(dollars)

(dollars)

(dollars)

2,185.75

561.25

540.18

0.00

0.00

2,193.33

571.25

542.65

0.00

0.00

2,189.54

566.25

541.41

0.00

0.00

2,216.00

576.25

560.75

44220.00

38156.00

2,227.00

586.25

569.35

45045.00

40095.00

2,221.50

581.25

565.05

44632.50

39125.50

2,316.75

630.50

630.50

44060.00

38156.00

2,326.75

640.50

640.50

44885.00

40095.00

2,321.75

635.50

635.50

44472.50

39125.50

2,387.50
2,397.50
2,392.50