Date

09/13/83
09/14/83
09/15/83
09/16/83
09/19/83
09/20/83
09/21/83
09/22/83
09/23/83
09/26/83
09/27/83
09/28/83
09/29/83
09/30/83
10/03/83
10/04/83
10/05/83
10/06/83
10/07/83
10/10/83
10/11/83
10/12/83
10/13/83
10/14/83
10/17/83
10/18/83
10/19/83
10/20/83
10/21/83
10/24/83
10/25/83
10/26/83
10/27/83
10/28/83
10/31/83
11/01/83
11/02/83
11/03/83
11/04/83
11/07/83
11/08/83
11/09/83
11/10/83
11/11/83
11/14/83

Open
10.3
9.9
9.8
9.6
9.6
9.8
9.1
9.2
9.4
8.9
9.6
9.8
10.0
9.5
10.9
11.3
11.5
11.4
11.8
11.9
11.5
11.2
10.9
11.2
11.2
11.1
10.9
10.7
10.6
10.7
9.9
9.9
9.8
9.7
9.4
9.3
9.4
9.0
9.4
9.8
10.0
9.6
9.7
10.0
9.1

Sugar
High
10.3
10.0
9.8
9.6
9.9
9.8
9.2
9.4
9.5
9.3
9.9
10.2
10.1
10.5
11.3
11.6
11.6
11.8
11.9
11.9
11.6
11.4
11.2
11.4
11.3
11.3
10.9
10.8
10.7
10.8
10.0
10.1
9.8
9.8
9.5
9.4
9.5
9.4
9.6
10.0
10.0
9.8
10.1
10.0
9.4

Low
10.1
9.8
9.6
9.4
9.5
9.3
9.0
9.2
9.1
8.9
9.6
9.8
9.6
9.5
10.8
11.3
11.2
11.3
11.7
11.6
11.3
11.1
10.9
11.1
11.1
11.0
10.8
10.5
10.6
10.1
9.8
9.8
9.5
9.6
9.3
9.1
9.1
9.0
9.3
9.8
9.9
9.6
9.7
9.3
9.1

Close
10.16
9.80
9.76
9.41
9.85
9.33
9.06
9.40
9.22
9.31
9.76
10.00
9.59
10.40
11.23
11.44
11.44
11.78
11.88
11.67
11.33
11.05
11.09
11.35
11.27
11.00
10.76
10.54
10.68
10.09
9.89
10.04
9.63
9.66
9.36
9.37
9.10
9.43
9.52
9.81
9.91
9.76
9.96
9.26
9.40

Acceleration Factor
Maximum Acc. Factor
S.A.R.
recent extreme
LOW/HIGH

9.350
9.350
10.330
10.277
10.226
10.177
new
SAR:
checks
that the
10.103
SAR is in the
10.034
same direction
8.950
as it was
the day
before
8.996
ascert-ains
9.087 that
the new SAR
9.260
does
not fall
within9.491
the last 2
days'
trading
9.699
ranges
9.951
checks if the
10.224
SAR is increasing;10.498
if this is not
true, 10.729
the formula
assumes
that the
10.923
SAR is declining
11.940
11.907
11.875
11.820
11.734
11.614
11.506
11.331
11.112
10.924
10.693
10.499
10.289
10.057
9.858
9.680
9.650
8.970
9.012
9.052
9.114
9.172

11/15/83
11/16/83
11/17/83
11/18/83
11/21/83

9.3
9.2
9.1
9.3
9.3

9.5
9.3
9.4
9.4
10.1

9.2
9.1
8.8
9.3
9.3

9.22
9.20
9.37
9.35
10.08

10.080
10.045
9.989
9.896
9.810

eration Factor
mum Acc. Factor
Extreme Pr.

0.020
0.200
EP +/- S.A.R.

Accel. Fct.

AF* Diff.

Direction

ecent extreme
LOW/HIGH

10.330
10.330
9.000
9.000
9.000
8.950
Extreme
Price:
8.950
in8.950
the
direction of
the 10.110
trend is
10.500
deter-mined
11.250
11.570
11.570
11.800
11.900
11.940
11.940
11.940
11.940
11.110
11.110
10.960
10.750
13
10.530 Close
10.530 S.A.R.
12
10.050
9.770
12
9.770
11
9.480
9.480
11
9.330
9.130
10
9.060
8.970
10
8.970
8.970
9
10.020
10.020
9
10.080
8
10.080
09/16/83
10.080
09/13/83

0.980
0.020
0.980
0.020
-1.330
0.040
-1.277
0.040
-1.226
0.040
-1.227
0.060
calculates
AF begins
the
at 0,02
and
-1.153
0.060
difference
increases
-1.084
0.020
between
0,02 only if
1.160
today's
a 0.040
new
1.504
0.060
extreme
extreme
price
&
price
is
2.163
0.080
today's
reached
in
2.310
0.100
SAR
the
2.079
0.100
direction
of
2.101
the 0.120
trade.
1.949
0.140
The
1.716
0.160
maximum
1.442
AF 0.160
is 0,2
1.211
0.160
1.017
0.020
-0.830
0.040
-0.797
0.040
-0.915
0.060
-1.070
0.080
-1.204
0.100
-1.084
0.100
-1.456
0.120
-1.561
0.140
-1.342
0.140
-1.444
0.160
-1.213
0.160
-1.169
0.180
-1.159
0.200
-0.997
0.200
-0.888
0.200
-0.710
0.200
-0.680
0.020
1.050
0.040
1.008
0.040
1.028
0.060
0.966
0.060
09/26/83
10/04/83
10/12/83
0.908
0.020

09/21/83

09/29/83

10/07/83

1
0.020
1
0.020
-1
-0.053
-1
-0.051
-1
-0.049
-1
-0.074
-1
differ-ence
1: SAR
between
-0.069
-1are
orders
today's
rising
-0.022
1
SAR &
0.046
1
Extreme
-1: orders
0.090
1
Price
are declinmultipied
0.173
ing1
by the0.231
AF
1
+1/-1:
0.208
1
change:
0.252
SAR 1
was
0.273
1
hit by
today's
0.275
1
price
action,
0.231
1
causing a
0.194
1
reversal
0.020
-1
-0.033
-1
-0.032
-1
-0.055
-1
-0.086
-1
-0.120
-1
-0.108
-1
-0.175
-1
-0.219
-1
-0.188
-1
-0.231
-1
-0.194
-1
-0.210
-1
-0.232
-1
-0.199
-1
-0.178
-1
-0.142
-1
-0.014
1
0.042
1
0.040
1
0.062
1
0.058
1
10/20/83
10/28/83
11/07/83
11/15/83
0.018
-1

10/17/83

10/25/83

11/02/83

11/10/83

11/18/83

9
8
09/16/83 09/26/83 10/04/83 10/12/83 10/20/83 10/28/83 11/07/83 11/15/83
09/13/83 09/21/83 09/29/83 10/07/83 10/17/83 10/25/83 11/02/83 11/10/83 11/18/83

9.200
9.120
8.820
8.820
8.820

-0.880
-0.925
-1.169
-1.076
-0.990

0.040
0.060
0.080
0.080
0.020

-0.035
-0.055
-0.094
-0.086
-0.020

-1
-1
-1
-1
1

Delta S.A.R.

0.00%
10.48%
-0.52%
-0.50%
-0.48%
-0.72%
-0.68%
-10.80%
0.52%
1.00%
1.90%
2.50%
2.19%
2.60%
2.74%
2.69%
2.20%
1.81%
9.31%
-0.28%
-0.27%
-0.46%
-0.72%
-1.03%
-0.93%
-1.52%
-1.93%
-1.69%
-2.12%
-1.82%
-2.00%
-2.25%
-1.98%
-1.80%
-0.31%
-7.05%
0.47%
0.45%
0.68%
11/15/830.64%

/07/83
3 11/10/83

11/18/83

/07/83 11/15/83
3 11/10/83 11/18/83

9.90%
-0.35%
-0.55%
-0.94%
-0.87%