Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
Open Interest
as on 20.06.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 20.06.11
R1
R2
INDEX FUTURES
NIFTY
50
27155800
2823800
11.61
-2.14
5079
5172
5265.00
5369
5473
BANKNIFTY
MINIFTY
CNXIT
25
20
50
1432550
1280560
27200
-134000
29000
-3200
-8.55
2.32
-10.53
-1.01
-2.17
-2.84
10199
5070
5882
10357
5167
6035
10515.00
5263.30
6187.00
10651
5373
6355
10788
5484
6522
3IINFOTECH
ABAN
ABB
ABGSHIP
4000
250
250
1000
9384000
2398500
673750
3027000
-480000
-76250
2250
-16000
-4.87
-3.08
0.34
-0.53
-8.59
-4.24
-2.04
-3.69
36
476
805
345
39
499
813
350
42.55
523.20
822.00
355.30
46
548
837
366
50
574
853
376
ABIRLANUVO
ACC
250
250
1092000
1158250
-6250
6000
-0.57
0.52
0.15
-2.49
805
895
836
914
868.00
933.15
885
956
902
979
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
1000
10000
2000
1064500
3930000
1806000
71330000
12896000
-3500
4000
-54000
-2220000
456000
-0.33
0.10
-2.90
-3.02
3.67
-1.90
-2.58
-1.95
-9.54
-3.00
646
99
186
21
121
655
103
190
23
123
663.50
107.45
193.80
24.65
124.30
673
111
198
27
127
682
115
202
29
130
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ASHOKLEY
2000
500
4000
1000
4000
3148000
912000
9260000
653000
13332000
-64000
-39500
-804000
2000
224000
-1.99
-4.15
-7.99
0.31
1.71
-2.45
-6.44
-2.54
-2.72
-4.22
124
448
69
241
44
128
480
71
245
45
131.20
513.00
72.80
250.00
46.55
135
546
75
255
48
138
580
76
261
50
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
125
1250
250
250
359750
3975000
2859000
1264750
-2625
-55000
-194000
-2250
-0.72
-1.36
-6.35
-0.18
-1.41
-4.55
0.15
-2.21
2871
159
1185
1232
2923
163
1208
1255
2974.40
166.90
1230.10
1277.50
3021
173
1246
1303
3067
180
1261
1328
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
2000
250
4000
250
500
1000
125
250
8608000
91000
16912000
1420000
3854000
1539000
34125
279750
122000
1250
-144000
29000
-63000
-184000
375
-6500
1.44
1.39
-0.84
2.08
-1.61
-10.68
1.11
-2.27
-8.16
-1.19
-6.39
0.82
-0.38
-4.18
-3.58
-3.37
57
704
54
824
399
511
1536
532
60
710
55
839
403
521
1571
551
63.05
715.30
57.10
853.00
408.00
530.60
1604.80
569.95
67
721
60
860
412
547
1649
592
71
728
63
867
417
563
1692
614
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
250
1000
1000
125
1141750
5159000
14440000
2449375
-14250
18000
1016000
175500
-1.23
0.35
7.57
7.72
-5.63
-4.46
2.29
-1.43
423
284
369
1858
442
289
380
1888
460.25
294.60
390.45
1917.35
485
306
397
1946
509
316
403
1975
BHUSANSTL
BIOCON
BOMDYEING
500
1000
500
732000
1600000
515500
-12500
15000
-36000
-1.68
0.95
-6.53
-1.88
-3.81
-6.83
325
330
319
369
338
333
413.25
345.50
347.10
442
356
366
470
367
385
BOSCHLTD
BPCL
125
500
18250
1207500
-750
-98500
-3.95
-7.54
-0.47
-0.92
6747
583
6793
605
6839.95
628.15
6868
644
6897
660
BRFL
CAIRN
CANBK
1000
1000
500
3562000
12566000
1578500
-16000
-438000
-54000
-0.45
-3.37
-3.31
-0.97
-4.80
-0.47
283
291
497
284
301
503
286.00
310.30
509.85
288
322
517
290
334
525
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Future Levels
make more, for sure.
Open Interest
as on 20.06.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 20.06.11
R1
R2
CENTRALBK
CENTURYTEX
1176
500
3476256
2560500
-18816
-107000
-0.54
-4.01
-1.33
-5.43
110
294
112
315
114.80
335.25
117
356
120
377
CESC
CHAMBLFERT
CHENNPETRO
CIPLA
500
4000
1000
1000
511500
10112000
388000
3604000
8000
-200000
0
-117000
1.59
-1.94
0.00
-3.14
-3.96
-3.87
-4.55
-3.59
265
72
213
300
270
74
216
309
274.20
75.70
219.00
318.55
283
78
225
329
292
81
232
339
COLPAL
CONCOR
COREPROTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
250
250
1000
1000
500
2000
4000
2000
126500
10000
2956000
1062000
187500
6056000
8020000
14208000
-12250
-500
22000
75000
1500
44000
-580000
-524000
-8.83
-4.76
0.75
7.60
0.81
0.73
-6.74
-3.56
-0.52
-2.54
-0.61
-4.51
-2.10
-1.81
-5.60
1.00
901
1036
278
241
652
109
52
49
907
1048
282
246
663
112
54
57
913.25
1060.30
286.50
250.10
673.50
114.15
56.50
65.50
922
1085
290
259
690
117
60
71
931
1109
294
267
706
119
63
77
DENABANK
DISHTV
DIVISLAB
DLF
DRREDDY
2000
4000
500
1000
250
6156000
14072000
1479000
21981000
802000
-4000
4000
-88500
712000
32000
-0.06
0.03
-5.65
3.35
4.16
-2.75
-3.35
-3.86
-2.47
-1.80
84
75
680
212
1441
85
77
714
216
1478
86.80
79.30
747.85
219.60
1516.10
89
82
783
225
1551
92
86
818
230
1585
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
500
2000
1000
2000
2000
3189000
2684000
3297000
6854000
1668000
177500
72000
-187000
-24000
-100000
5.89
2.76
-5.37
-0.35
-5.66
-5.40
-5.06
-8.39
-4.42
-1.60
345
76
80
111
137
370
80
91
114
144
395.00
83.55
102.15
117.75
150.60
420
88
113
122
156
445
92
123
126
161
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
1000
250
2000
8000
500
605000
710250
1868000
31080000
1917000
-37000
-20500
-76000
-1088000
-63500
-5.76
-2.81
-3.91
-3.38
-3.21
-3.55
-1.43
-3.85
-9.38
-2.15
410
740
149
14
414
418
775
151
16
423
426.55
810.00
153.50
16.90
432.90
438
830
158
18
444
450
850
162
20
455
GESHIP
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
GTL
GTLINFRA
1000
125
2000
4000
1000
125
2000
500
8000
476000
28000
676000
44128000
2726000
527500
5884000
5721000
32616000
-24000
-500
-40000
-1340000
-10000
96375
-416000
-74000
-12944000
-4.80
-1.75
-5.59
-2.95
-0.37
22.35
-6.60
-1.28
-28.41
-4.74
-1.04
-3.46
-2.96
-2.73
-5.62
-4.50
-62.25
-43.34
258
2194
137
29
186
1854
72
-5
8
262
2265
139
30
192
1926
82
61
12
267.00
2336.05
140.70
31.10
197.60
1998.00
91.20
126.50
16.80
275
2388
144
32
204
2104
98
256
24
283
2439
147
34
211
2210
105
386
32
GTOFFSHORE
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
HDFCBANK
HDIL
1000
8000
500
4000
500
500
125
1000
1732000
54504000
440500
33660000
2302000
5718500
2901375
12367000
-5000
-2440000
-51000
-2236000
19500
80000
-61000
183000
-0.29
-4.28
-10.38
-6.23
0.85
1.42
-2.06
1.50
-5.51
-6.03
-4.60
-8.71
-3.70
-1.53
-1.87
-8.45
199
15
388
26
374
608
2234
148
204
18
399
28
420
615
2272
154
210.00
20.25
409.40
29.35
464.90
623.00
2310.20
159.25
218
22
426
32
498
632
2352
170
227
24
442
34
530
642
2394
181
NSE: INB230781431
PMS Regn No. INP000002387
Future Levels
make more, for sure.
Open Interest
as on 20.06.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 20.06.11
R1
R2
HEROHONDA
125
2403875
-1375
-0.06
0.59
1705
1720
1735.45
1748
1760
HEXAWARE
HINDALCO
HINDOILEXP
4000
1000
1000
9536000
21971000
3350000
-224000
-1553000
-211000
-2.30
-6.60
-5.93
-4.09
-1.32
-6.60
60
157
158
64
163
163
66.75
168.65
169.00
70
173
178
72
177
187
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
500
1000
2500
4000
4840000
22346000
4202500
3704000
55500
971000
72500
-76000
1.16
4.54
1.76
-2.01
-2.38
-0.64
-0.23
-7.00
351
308
121
32
363
313
126
34
375.00
318.60
130.50
35.20
387
323
134
37
399
327
137
40
IBREALEST
ICICIBANK
2000
250
12654000
8473000
278000
-119250
2.25
-1.39
-7.27
-0.92
85
981
94
1004
104.00
1027.10
113
1047
122
1067
IDBI
IDEA
IDFC
2000
4000
2000
16528000
12864000
25590000
-278000
1352000
-1656000
-1.65
11.74
-6.08
-2.22
1.62
-1.91
117
72
107
121
75
112
125.80
78.60
117.90
130
81
122
133
83
127
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
4000
1000
2000
2000
2000
71668000
447000
5256000
5800000
6286000
-580000
-87000
-488000
284000
-146000
-0.80
-16.29
-8.50
5.15
-2.27
-7.44
-2.50
-6.44
-7.03
-1.62
40
334
59
73
78
42
348
66
75
80
44.15
362.15
73.40
76.70
81.90
47
375
80
81
84
50
388
86
85
85
INDIANB
INDUSINDBK
INFOSYSTCH
IOB
IOC
IRB
1000
1000
125
2000
500
1000
591000
3565000
3185750
1852000
2424000
3312000
27000
-24000
181750
-66000
-14000
-307000
4.79
-0.67
6.05
-3.44
-0.57
-8.48
-0.07
-1.64
-1.99
-2.71
-2.72
-1.95
212
234
2590
141
300
146
216
241
2653
142
313
153
220.65
249.00
2715.00
143.75
326.00
161.00
223
256
2780
147
338
167
226
262
2844
150
351
173
ISPATIND
ITC
10000
2000
58500000
16394000
-1310000
64000
-2.19
0.39
-5.90
-2.96
17
180
18
183
19.15
187.00
20
192
22
197
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
2000
500
1000
500
9884000
992500
2107000
4076000
-98000
-64000
-6000
63500
-0.98
-6.06
-0.28
1.58
-7.07
-6.38
-6.36
-2.39
60
376
140
590
64
398
143
605
67.05
421.00
146.50
619.50
71
449
154
635
76
477
161
650
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
125
1250
2000
4000
410500
4573750
34016000
6948000
-3875
-425000
410000
-256000
-0.94
-8.50
1.22
-3.55
-6.85
-3.66
-3.54
-7.77
846
120
74
36
882
129
77
40
918.00
137.05
78.95
44.50
972
144
82
49
1025
151
84
53
JSWSTEEL
KFA
KOTAKBANK
250
4000
500
6079750
13324000
3622000
32000
-384000
118000
0.53
-2.80
3.37
-2.83
-6.68
-0.97
801
32
420
823
35
429
845.20
37.00
437.55
869
40
446
894
42
455
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
8000
2165
1250
4000
125
29896000
6155095
13592500
28432000
2759125
-1440000
-290110
143750
-2636000
-107625
-4.60
-4.50
1.07
-8.48
-3.75
-21.62
-3.34
-5.26
-8.13
-1.34
12
112
207
23
1615
15
117
212
25
1640
18.85
121.45
217.25
27.70
1664.90
23
126
227
30
1695
28
131
236
33
1724
LUPIN
M&M
MARUTI
MAX
1000
500
250
2000
2304000
3717000
2662000
440000
-71000
136500
168000
-44000
-2.99
3.81
6.74
-9.09
-2.62
-1.92
-1.15
-4.14
406
602
1098
162
420
618
1125
166
433.10
635.00
1151.30
170.20
447
650
1176
177
461
666
1201
184
NSE: INB230781431
PMS Regn No. INP000002387
Future Levels
make more, for sure.
Open Interest
as on 20.06.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 20.06.11
R1
R2
MCDOWELL-N
MCLEODRUSS
MLL
MOSERBAER
MPHASIS
MRF
250
1000
4000
4000
500
125
1102500
4143000
9304000
4520000
739000
74875
-110750
-1154000
-504000
-112000
5500
-750
-9.13
-21.79
-5.14
-2.42
0.75
-0.99
-0.61
-2.15
-6.94
-7.00
-4.54
-2.12
886
243
34
32
404
6459
914
251
35
34
416
6557
943.00
259.25
36.85
37.20
427.50
6654.00
963
266
39
40
443
6795
984
273
42
43
459
6935
MRPL
MTNL
4000
4000
6136000
14636000
-396000
-292000
-6.06
-1.96
-6.50
-3.03
67
42
70
42
72.60
43.20
77
44
81
45
MUNDRAPORT
NCC
NAGARFERT
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
2000
8000
2000
2000
8000
1000
1000
125
250
1000
2000
1000
5656000
3400000
14432000
1952000
2306000
50504000
575000
16386000
276875
28500
8925000
1986000
747000
-252000
-140000
-616000
-16000
26000
-1040000
-18000
289000
-13000
3000
149000
-176000
-29000
-4.27
-3.95
-4.09
-0.81
1.14
-2.02
-3.04
1.80
-4.48
11.76
1.70
-8.14
-3.74
-0.94
-4.73
-1.88
-3.60
-3.13
-1.66
-3.06
-1.87
-1.20
-0.32
-3.26
-2.90
0.21
139
74
30
82
94
23
245
169
2021
1240
247
96
267
143
77
31
83
96
23
248
172
2096
1251
253
101
275
147.70
79.50
31.30
84.40
97.45
23.75
250.00
176.00
2170.00
1262.00
257.85
105.55
283.60
151
83
32
87
100
24
255
180
2229
1278
266
110
291
154
86
33
89
102
25
259
184
2287
1294
275
115
298
ORBITCORP
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
2000
1000
500
500
1000
5232000
6807000
1028000
5874500
3417000
-124000
-259000
13500
380000
-126000
-2.32
-3.67
1.33
6.92
-3.56
-7.29
-5.63
-1.66
-3.74
-7.28
35
237
307
253
133
38
249
311
268
138
40.05
261.30
314.40
282.00
144.00
43
276
319
297
153
46
290
324
311
162
PATNI
PETRONET
PFC
PIRHEALTH
PNB
500
2000
1000
500
250
1293000
3352000
10034000
1421500
2238000
-3500
-470000
-84000
46500
56250
-0.27
-12.30
-0.83
3.38
2.58
-2.50
-1.06
-3.17
-2.32
0.21
310
130
170
336
1015
320
135
173
348
1030
329.70
139.45
175.90
360.00
1044.90
341
143
182
371
1055
353
147
188
383
1065
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
2000
4000
2000
2000
500
1000
2000
3434000
10964000
5744000
5296000
24820000
2083500
738000
26484000
-286000
368000
-152000
-228000
146000
-58000
-96000
-574000
-7.69
3.47
-2.58
-4.13
0.59
-2.71
-11.51
-2.12
-9.78
-0.44
-4.68
-5.11
-6.15
-2.14
-5.70
-8.46
139
98
65
62
59
507
318
82
151
100
68
67
62
517
338
85
163.75
102.40
70.25
72.35
64.85
527.00
357.15
87.60
178
104
73
77
69
540
379
92
192
106
77
82
73
553
400
97
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
1000
500
250
250
10858000
4074500
15408250
5505750
-309000
-150500
-153250
290250
-2.77
-3.56
-0.98
5.57
-1.55
-5.18
-4.27
-6.32
177
497
796
507
183
507
816
525
187.80
517.50
836.05
543.50
193
536
870
567
198
555
904
591
RELMEDIA
RENUKA
ROLTA
1000
4000
2000
1873000
28240000
2448000
-80000
-792000
-26000
-4.10
-2.73
-1.05
-7.73
-6.29
-7.03
114
56
108
118
58
115
121.20
59.60
123.00
127
62
131
134
65
140
NSE: INB230781431
PMS Regn No. INP000002387
Future Levels
make more, for sure.
Open Interest
as on 20.06.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 20.06.11
R1
R2
RPOWER
2000
17900000
368000
2.10
-4.58
106
108
110.30
114
117
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
1000
125
2000
1000
250
24184000
8472000
5419625
5106000
7692000
436500
668000
-318000
-148500
-110000
-56000
-40500
2.84
-3.62
-2.67
-2.11
-0.72
-8.49
-8.77
-2.41
-1.75
-3.62
-2.85
-2.80
73
129
2076
78
249
813
81
131
2130
89
256
831
88.95
133.90
2184.30
99.90
262.35
849.05
97
137
2234
107
270
870
106
141
2283
115
278
892
SINTEX
SKUMARSYNF
SOBHA
SREINFRA
2000
4000
1000
3600
4002000
8660000
493000
6307200
-266000
-396000
13000
-108000
-6.23
-4.37
2.71
-1.68
-3.46
-11.02
-2.52
-4.72
152
52
227
35
162
54
234
38
171.70
57.30
241.50
40.40
180
63
251
43
187
68
260
46
SRTRANSFIN
STER
500
2000
1681500
16860000
61000
2000
3.76
0.01
-2.17
-2.93
582
145
596
150
610.00
154.20
624
159
639
164
STRTECH
SUNPHARMA
4000
625
5376000
2871875
-436000
213750
-7.50
8.04
-8.50
-1.21
41
457
44
466
46.85
474.05
51
488
55
502
SUNTV
SUZLON
500
4000
2015000
77136000
-233500
964000
-10.38
1.27
-0.01
-6.80
304
45
323
46
343.00
48.00
356
51
370
53
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
500
1000
250
2818000
559000
2590000
9509000
-6000
-43000
-24000
685500
-0.21
-7.14
-0.92
7.77
-1.67
-2.24
-7.31
-4.63
109
349
174
893
111
356
183
916
112.20
364.20
191.40
939.10
114
373
204
975
116
381
216
1011
TATAMTRDVR
TATAPOWER
TATASTEEL
250
250
500
1538250
815000
16841000
47500
29750
-4500
3.19
3.79
-0.03
-4.79
-2.32
-2.23
510
1174
536
526
1193
549
541.40
1212.00
561.50
564
1238
575
587
1265
589
TATAGLOBAL
TCS
TECHM
2000
250
500
5654000
4385500
618500
-384000
99250
-43000
-6.36
2.32
-6.50
-5.30
-3.64
-4.06
86
1013
637
90
1043
650
93.75
1073.10
663.40
98
1111
685
103
1148
706
TITAN
TRIVENI
TTML
TULIP
TV-18
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
125
2000
9000
2000
4000
4000
2000
250
1000
2000
4000
748375
1000000
24777000
1124000
2296000
3540000
13708000
733750
1433000
5152000
51100000
11125
-198000
783000
34000
88000
4000
-662000
5250
-47000
-124000
148000
1.51
-16.53
3.26
3.12
3.99
0.11
-4.61
0.72
-3.18
-2.35
0.29
0.16
-4.80
3.33
-3.71
-9.35
-2.54
-2.23
-1.85
-0.57
-3.87
-4.58
4389
36
13
120
56
49
87
897
301
136
30
4473
36
15
136
59
50
89
924
304
141
31
4556.00
36.70
17.05
152.00
62.05
51.75
90.00
950.00
307.10
146.45
32.30
4630
38
18
162
67
53
92
972
310
152
34
4703
39
20
172
71
54
93
994
314
158
35
VIDEOIND
VIJAYABANK
VOLTAS
WELCORP
WIPRO
1000
4000
1000
1000
500
9423000
12588000
1603000
3476000
3048500
349000
-324000
-35000
58000
-76500
3.85
-2.51
-2.14
1.70
-2.45
1.59
-3.77
-3.17
-5.91
-1.35
171
64
152
149
368
177
65
156
153
385
182.00
66.35
160.55
157.50
401.70
185
68
165
164
414
187
70
170
170
426
YESBANK
1000
5364000
-950000
-15.05
2.44
269
280
291.30
297
304
ZEEL
2000
5166000
-112000
-2.12
-0.92
128
131
134.00
137
140
Note: Scrips denoted in Blue are Nifty-50 stocks, Chng in OI & Price > 3% denoted in Green, Chng in OI & Price < 3% denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
Future Levels
make more, for sure.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387