S&P 500

DIVIDEND
S&P 500 S
S&P 500 COMPOSITE - Dividend
DATE BUYBACK $ - ARISTOCR Buybacks
PRICE INDEX Aristocrats
PRICE INDEX ATS -
PRICE
INDEX

1/1/2020 19397.02 1346.49 3230.78 1/1/2020 100 100

1/2/2020 19516.34 1347.31 3257.85 1/2/2020 101 100
1/3/2020 19309.31 1338.7 3234.85 1/3/2020 100 99
1/6/2020 19282.6 1339.91 3246.28 1/6/2020 99 100
1/7/2020 19272.97 1333.14 3237.18 1/7/2020 99 99
1/8/2020 19337.16 1336.77 3253.05 1/8/2020 100 99
1/9/2020 19439.43 1340.88 3274.7 1/9/2020 100 100
1/10/2020 19349.8 1336.31 3265.35 1/10/2020 100 99
1/13/2020 19467.31 1345.54 3288.13 1/13/2020 100 100
1/14/2020 19516.85 1344.22 3283.15 1/14/2020 101 100
1/15/2020 19472.31 1346.89 3289.29 1/15/2020 100 100
1/16/2020 19668.85 1356.6 3316.81 1/16/2020 101 101
1/17/2020 19690.42 1360.27 3329.62 1/17/2020 102 101
1/20/2020 19690.42 1360.27 3329.62 1/20/2020 102 101
1/21/2020 19504.3 1355.45 3320.79 1/21/2020 101 101
1/22/2020 19510.82 1355.95 3321.75 1/22/2020 101 101
1/23/2020 19602.84 1354.84 3325.54 1/23/2020 101 101
1/24/2020 19307.7 1344.39 3295.47 1/24/2020 100 100
1/27/2020 18929.56 1328.4 3243.63 1/27/2020 98 99
1/28/2020 19131.19 1334.64 3276.24 1/28/2020 99 99
1/29/2020 19014.01 1328.23 3273.4 1/29/2020 98 99
1/30/2020 19059.06 1335.43 3283.66 1/30/2020 98 99
1/31/2020 18610.65 1309.48 3225.52 1/31/2020 96 97
2/3/2020 18747.09 1315 3248.92 2/3/2020 97 98
2/4/2020 19081.57 1331.92 3297.59 2/4/2020 98 99
2/5/2020 19491.86 1349.9 3334.69 2/5/2020 100 100
2/6/2020 19476.39 1348.64 3345.78 2/6/2020 100 100
2/7/2020 19288.92 1339.43 3327.71 2/7/2020 99 99
2/10/2020 19354.99 1344.19 3352.09 2/10/2020 100 100
2/11/2020 19516.47 1348.11 3357.75 2/11/2020 101 100
2/12/2020 19649.65 1353.64 3379.45 2/12/2020 101 101
2/13/2020 19591.67 1352.54 3373.94 2/13/2020 101 100
2/14/2020 19530.17 1355.5 3380.16 2/14/2020 101 101
2/17/2020 19530.17 1355.5 3380.16 2/17/2020 101 101
2/18/2020 19410.59 1348.88 3370.29 2/18/2020 100 100
2/19/2020 19513.55 1349.66 3386.15 2/19/2020 101 100
2/20/2020 19558.73 1350.86 3373.23 2/20/2020 101 100
2/21/2020 19310.98 1344.42 3337.75 2/21/2020 100 100
2/24/2020 18647.56 1311.83 3225.89 2/24/2020 96 97
2/25/2020 17974.34 1273.33 3128.21 2/25/2020 93 95
2/26/2020 17797.19 1262.63 3116.39 2/26/2020 92 94
2/27/2020 17113.86 1211.57 2978.76 2/27/2020 88 90
2/28/2020 16889.46 1192.09 2954.22 2/28/2020 87 89
3/2/2020 17535.61 1244.56 3090.23 3/2/2020 90 92
3/3/2020 16978.14 1217.58 3003.37 3/3/2020 88 90
3/4/2020 17545.53 1266.77 3130.12 3/4/2020 90 94
3/5/2020 16795.47 1226.82 3023.94 3/5/2020 87 91
3/6/2020 16461 1213.62 2972.37 3/6/2020 85 90
3/9/2020 14948.74 1133.55 2746.56 3/9/2020 77 84
3/10/2020 15702.75 1181.31 2882.23 3/10/2020 81 88
3/11/2020 14773.36 1125.91 2741.38 3/11/2020 76 84
3/12/2020 13150.87 1021.5 2480.64 3/12/2020 68 76
3/13/2020 14400.96 1098.43 2711.02 3/13/2020 74 82
3/16/2020 12441.66 981.19 2386.13 3/16/2020 64 73
3/17/2020 13084.35 1050.65 2529.19 3/17/2020 67 78
3/18/2020 12134.56 988.52 2398.1 3/18/2020 63 73
3/19/2020 12209.24 982.04 2409.39 3/19/2020 63 73
3/20/2020 11577.58 925.5 2304.92 3/20/2020 60 69
3/23/2020 11218.71 872.92 2237.4 3/23/2020 58 65
3/24/2020 12580.14 958.87 2447.33 3/24/2020 65 71
3/25/2020 12947.24 979.41 2475.56 3/25/2020 67 73
3/26/2020 13856.31 1038.07 2630.07 3/26/2020 71 77
3/27/2020 13302.89 1012.24 2541.47 3/27/2020 69 75
3/30/2020 13581 1043.83 2626.65 3/30/2020 70 78
3/31/2020 13297.61 1025.91 2584.59 3/31/2020 69 76
4/1/2020 12553.06 984.7 2470.5 4/1/2020 65 73
4/2/2020 12702.98 1002.95 2526.9 4/2/2020 65 74
4/3/2020 12421.72 989.29 2488.65 4/3/2020 64 73
4/6/2020 13497.21 1054.01 2663.68 4/6/2020 70 78
4/7/2020 13632.66 1058.77 2659.41 4/7/2020 70 79
4/8/2020 14260.25 1096.55 2749.98 4/8/2020 74 81
4/9/2020 14566.01 1117.55 2789.82 4/9/2020 75 83
4/10/2020 14566.01 1117.55 2789.82 4/10/2020 75 83
4/13/2020 14237.78 1093.83 2761.63 4/13/2020 73 81
4/14/2020 14538.33 1124.71 2846.06 4/14/2020 75 84
4/15/2020 13983.62 1089.24 2783.36 4/15/2020 72 81
4/16/2020 13900.39 1090.2 2799.55 4/16/2020 72 81
4/17/2020 14509.72 1128.48 2874.56 4/17/2020 75 84
4/20/2020 14222.68 1103.54 2823.16 4/20/2020 73 82
4/21/2020 13768.44 1075.34 2736.56 4/21/2020 71 80
4/22/2020 14005.38 1090.94 2799.31 4/22/2020 72 81
4/23/2020 14067.78 1087.51 2797.8 4/23/2020 73 81
4/24/2020 14316.62 1103.8 2836.74 4/24/2020 74 82
4/27/2020 14739.61 1129.77 2878.48 4/27/2020 76 84
4/28/2020 15008.66 1141.81 2863.39 4/28/2020 77 85
4/29/2020 15717.64 1158.15 2939.51 4/29/2020 81 86
4/30/2020 15213.7 1132.2 2912.43 4/30/2020 78 84
5/1/2020 14544.11 1099.55 2830.71 5/1/2020 75 82
5/4/2020 14501.47 1101.27 2842.74 5/4/2020 75 82
5/5/2020 14484.02 1105.09 2868.44 5/5/2020 75 82
5/6/2020 14264.56 1091.03 2848.42 5/6/2020 74 81
5/7/2020 14537.07 1105.05 2881.19 5/7/2020 75 82
5/8/2020 14990.02 1132.75 2929.8 5/8/2020 77 84
5/11/2020 14659.17 1126.22 2930.32 5/11/2020 76 84
5/12/2020 14223.8 1099.22 2870.12 5/12/2020 73 82
5/13/2020 13728.57 1071.85 2820 5/13/2020 71 80
5/14/2020 14058.26 1084.4 2852.5 5/14/2020 72 81
5/15/2020 13981.44 1089.51 2863.7 5/15/2020 72 81
5/18/2020 14910.47 1139.56 2953.91 5/18/2020 77 85
5/19/2020 14675.94 1120.67 2922.94 5/19/2020 76 83
5/20/2020 15040.11 1137.89 2971.61 5/20/2020 78 85
5/21/2020 14932.23 1135.63 2948.51 5/21/2020 77 84
5/22/2020 14898.47 1133.75 2955.45 5/22/2020 77 84
5/25/2020 14898.47 1133.75 2955.45 5/25/2020 77 84
5/26/2020 15603.52 1164.79 2991.77 5/26/2020 80 87
5/27/2020 16137.65 1189.27 3036.13 5/27/2020 83 88
5/28/2020 15768.22 1185.22 3029.73 5/28/2020 81 88
5/29/2020 15639.74 1188.06 3044.31 5/29/2020 81 88
6/1/2020 15835.74 1193.68 3055.73 6/1/2020 82 89
6/2/2020 16078.27 1205.63 3080.82 6/2/2020 83 90
6/3/2020 16658.43 1235.73 3122.87 6/3/2020 86 92
6/4/2020 16998.97 1237.06 3112.35 6/4/2020 88 92
6/5/2020 17644.87 1274.99 3193.93 6/5/2020 91 95
6/8/2020 18182.65 1292.37 3232.39 6/8/2020 94 96
6/9/2020 17649.04 1268.06 3207.18 6/9/2020 91 94
6/10/2020 17033.63 1246.13 3190.14 6/10/2020 88 93
6/11/2020 15655.44 1171.95 3002.1 6/11/2020 81 87
6/12/2020 16154.22 1188.05 3041.31 6/12/2020 83 88
6/15/2020 16338.69 1200.43 3066.59 6/15/2020 84 89
6/16/2020 16705.68 1223.96 3124.74 6/16/2020 86 91
6/17/2020 16450.47 1215.78 3113.49 6/17/2020 85 90
6/18/2020 16414.22 1214.87 3115.34 6/18/2020 85 90
6/19/2020 16294.4 1205.93 3097.74 6/19/2020 84 90
6/22/2020 16242.79 1205.2 3117.86 6/22/2020 84 90
6/23/2020 16268.21 1206.27 3131.29 6/23/2020 84 90
6/24/2020 15613.5 1172.02 3050.33 6/24/2020 80 87
6/25/2020 15860.98 1181.64 3083.76 6/25/2020 82 88
6/26/2020 15369.3 1160.47 3009.05 6/26/2020 79 86
6/29/2020 15729.82 1185.18 3053.24 6/29/2020 81 88
6/30/2020 15944.19 1199.24 3100.29 6/30/2020 82 89
7/1/2020 15749.49 1194.64 3115.86 7/1/2020 81 89
7/2/2020 15853.05 1204.89 3130.01 7/2/2020 82 89
7/3/2020 15853.05 1204.89 3130.01 7/3/2020 82 89
7/6/2020 16120.35 1217.76 3179.72 7/6/2020 83 90
7/7/2020 15729.28 1205.44 3145.32 7/7/2020 81 90
7/8/2020 15822.56 1205.43 3169.94 7/8/2020 82 90
7/9/2020 15456.83 1186.76 3152.05 7/9/2020 80 88
7/10/2020 15851.52 1206.76 3185.04 7/10/2020 82 90
7/13/2020 15843.74 1207.67 3155.22 7/13/2020 82 90
7/14/2020 15988.64 1230.33 3197.52 7/14/2020 82 91
7/15/2020 16458.18 1250.84 3226.56 7/15/2020 85 93
7/16/2020 16405.94 1251.86 3215.57 7/16/2020 85 93
7/17/2020 16327.79 1254.82 3224.73 7/17/2020 84 93
7/20/2020 16225.19 1241.42 3251.84 7/20/2020 84 92
7/21/2020 16469.6 1255.62 3257.3 7/21/2020 85 93
7/22/2020 16552.41 1265.87 3276.02 7/22/2020 85 94
7/23/2020 16515.69 1266.93 3235.66 7/23/2020 85 94
7/24/2020 16326.54 1262.47 3215.63 7/24/2020 84 94
7/27/2020 16413.51 1268.11 3239.41 7/27/2020 85 94
7/28/2020 16251.09 1260.8 3218.44 7/28/2020 84 94
7/29/2020 16577.42 1277.86 3258.44 7/29/2020 85 95
7/30/2020 16465.95 1262.05 3246.22 7/30/2020 85 94
7/31/2020 16469.4 1258.25 3271.12 7/31/2020 85 93
8/3/2020 16545.13 1260.08 3294.61 8/3/2020 85 94
8/4/2020 16526.04 1264.25 3306.51 8/4/2020 85 94
8/5/2020 16698.5 1274.48 3327.77 8/5/2020 86 95
8/6/2020 16701.35 1271.61 3349.16 8/6/2020 86 94
8/7/2020 16912.88 1286.58 3351.28 8/7/2020 87 96
8/10/2020 17161.58 1301.91 3360.47 8/10/2020 88 97
8/11/2020 17216.6 1303.6 3333.69 8/11/2020 89 97
8/12/2020 17267.48 1312.47 3380.35 8/12/2020 89 97
8/13/2020 17129.04 1304.35 3373.43 8/13/2020 88 97
8/14/2020 17205.25 1305.48 3372.85 8/14/2020 89 97
8/17/2020 17137.38 1306.46 3381.99 8/17/2020 88 97
8/18/2020 17016.7 1300.82 3389.78 8/18/2020 88 97
8/19/2020 16987.64 1296.34 3374.85 8/19/2020 88 96
8/20/2020 16843.76 1291.62 3385.51 8/20/2020 87 96
8/21/2020 16851.6 1290.87 3397.16 8/21/2020 87 96
8/24/2020 17207.14 1307.09 3431.28 8/24/2020 89 97
8/25/2020 17192.02 1302.86 3443.62 8/25/2020 89 97
8/26/2020 17117.6 1302.61 3478.73 8/26/2020 88 97
8/27/2020 17244.43 1308.48 3484.55 8/27/2020 89 97
 8/28/2020 17398.14 1317.5 3508.01 8/28/2020 90 98
8/31/2020 17160.53 1305.84 3500.31 8/31/2020 88 97
9/1/2020 17248.58 1312.49 3526.65 9/1/2020 89 97
9/2/2020 17550.6 1337.65 3580.84 9/2/2020 90 99
9/3/2020 17136.22 1307.83 3455.06 9/3/2020 88 97
9/4/2020 17171.69 1306.4 3426.96 9/4/2020 89 97
9/7/2020 17171.69 1306.4 3426.96 9/7/2020 89 97
9/8/2020 16744.35 1282.46 3331.84 9/8/2020 86 95
9/9/2020 16948.57 1302.32 3398.96 9/9/2020 87 97
9/10/2020 16687.22 1283.94 3339.19 9/10/2020 86 95
9/11/2020 16814.61 1293.41 3340.97 9/11/2020 87 96
9/14/2020 17096.5 1309.08 3383.54 9/14/2020 88 97
9/15/2020 17039.5 1307.35 3401.2 9/15/2020 88 97
9/16/2020 17224.81 1314.95 3385.49 9/16/2020 89 98
9/17/2020 17133.88 1315.9 3357.01 9/17/2020 88 98
9/18/2020 16951.38 1303.8 3319.47 9/18/2020 87 97
9/21/2020 16439.09 1269.29 3281.06 9/21/2020 85 94
9/22/2020 16470.39 1276.46 3315.57 9/22/2020 85 95
9/23/2020 16089.13 1249.33 3236.92 9/23/2020 83 93
9/24/2020 16104.32 1254.97 3246.59 9/24/2020 83 93
9/25/2020 16295.22 1266.86 3298.46 9/25/2020 84 94
9/28/2020 16709.11 1285.28 3351.6 9/28/2020 86 95
9/29/2020 16532.4 1274.51 3335.47 9/29/2020 85 95
9/30/2020 16637.38 1284.21 3363 9/30/2020 86 95
10/1/2020 16641.64 1283.02 3380.8 10/1/2020 86 95
10/2/2020 16768.47 1291.69 3348.44 10/2/2020 86 96
10/5/2020 17123.4 1312.18 3408.63 10/5/2020 88 97
10/6/2020 16891.45 1300.72 3360.95 10/6/2020 87 97
10/7/2020 17268.84 1321.5 3419.45 10/7/2020 89 98
10/8/2020 17508.6 1336.43 3446.83 10/8/2020 90 99
10/9/2020 17502.24 1341.1 3477.13 10/9/2020 90 100
10/12/2020 17646.22 1350.56 3534.22 10/12/2020 91 100
10/13/2020 17441.03 1337.56 3511.93 10/13/2020 90 99
10/14/2020 17398.97 1335.71 3488.67 10/14/2020 90 99
10/15/2020 17494.98 1339.44 3483.34 10/15/2020 90 99
10/16/2020 17471.79 1340.5 3483.81 10/16/2020 90 100
10/19/2020 17233.59 1320.59 3426.92 10/19/2020 89 98
10/20/2020 17347.06 1327.19 3443.12 10/20/2020 89 99
10/21/2020 17254.23 1325.13 3435.56 10/21/2020 89 98
10/22/2020 17538.75 1332.7 3453.49 10/22/2020 90 99
10/23/2020 17608.13 1337.61 3465.39 10/23/2020 91 99
10/26/2020 17172.8 1311.51 3400.97 10/26/2020 89 97
10/27/2020 16854.76 1289.42 3390.68 10/27/2020 87 96
10/28/2020 16343.62 1252.57 3271.03 10/28/2020 84 93
10/29/2020 16559.71 1262.13 3310.11 10/29/2020 85 94
10/30/2020 16534.55 1257.38 3269.96 10/30/2020 85 93
11/2/2020 16877.43 1293.11 3310.24 11/2/2020 87 96
11/3/2020 17246.16 1315.46 3369.16 11/3/2020 89 98
11/4/2020 17163.92 1306.19 3443.44 11/4/2020 88 97
11/5/2020 17618.68 1329.26 3510.45 11/5/2020 91 99
11/6/2020 17463.17 1330.15 3509.44 11/6/2020 90 99
11/9/2020 18484.01 1376.51 3550.5 11/9/2020 95 102
11/10/2020 18513.37 1400.49 3545.53 11/10/2020 95 104
11/11/2020 18408.83 1390.62 3572.66 11/11/2020 95 103
11/12/2020 18110.84 1370.96 3537.01 11/12/2020 93 102
11/13/2020 18574.7 1396.4 3585.15 11/13/2020 96 104
11/16/2020 18953.98 1424.9 3626.91 11/16/2020 98 106
11/17/2020 18915.17 1411.65 3609.53 11/17/2020 98 105
11/18/2020 18749.53 1394.88 3567.79 11/18/2020 97 104
11/19/2020 18837.92 1398.45 3581.87 11/19/2020 97 104
11/20/2020 18667.55 1391.1 3557.54 11/20/2020 96 103
11/23/2020 19030.33 1406.02 3577.59 11/23/2020 98 104
11/24/2020 19569.44 1431.14 3635.41 11/24/2020 101 106
11/25/2020 19422.61 1419.06 3629.65 11/25/2020 100 105
11/26/2020 19422.61 1419.06 3629.65 11/26/2020 100 105
11/27/2020 19380.91 1417.5 3638.35 11/27/2020 100 105
11/30/2020 19129.33 1404.08 3621.63 11/30/2020 99 104
12/1/2020 19385.87 1410.68 3662.45 12/1/2020 100 105
12/2/2020 19537.86 1406.05 3669.01 12/2/2020 101 104
12/3/2020 19631.65 1407.16 3666.72 12/3/2020 101 105
12/4/2020 20001.77 1428.92 3699.12 12/4/2020 103 106
12/7/2020 19921.21 1414.79 3691.96 12/7/2020 103 105
12/8/2020 19914.22 1422.64 3702.25 12/8/2020 103 106
12/9/2020 19876.34 1424.52 3672.82 12/9/2020 102 106
12/10/2020 19974.68 1416.4 3668.1 12/10/2020 103 105
12/11/2020 19773.77 1414.29 3663.46 12/11/2020 102 105
12/14/2020 19592.22 1399.01 3647.49 12/14/2020 101 104
12/15/2020 19916.03 1418.36 3694.62 12/15/2020 103 105
12/16/2020 19917.52 1413.23 3701.17 12/16/2020 103 105
12/17/2020 20015.42 1421.3 3722.48 12/17/2020 103 106
12/18/2020 19926.99 1416.87 3709.41 12/18/2020 103 105
12/21/2020 19898.38 1407.86 3694.92 12/21/2020 103 105
12/22/2020 19786.12 1399.21 3687.26 12/22/2020 102 104
12/23/2020 20035.13 1403.73 3690.01 12/23/2020 103 104
12/24/2020 20053.3 1408.22 3703.06 12/24/2020 103 105
12/25/2020 20053.3 1408.22 3703.06 12/25/2020 103 105
12/28/2020 20108.99 1413.75 3735.36 12/28/2020 104 105
12/29/2020 19995.77 1405.61 3727.04 12/29/2020 103 104
12/30/2020 20153.3 1413.24 3732.04 12/30/2020 104 105
12/31/2020 20281.56 1422.94 3756.07 12/31/2020 105 106
 1/1/2021 20281.56 1422.94 3756.07 1/1/2021 105 106
1/4/2021 20023.01 1401.02 3700.65 1/4/2021 103 104
1/5/2021 20275.55 1410.67 3726.86 1/5/2021 105 105
1/6/2021 20970.92 1443.92 3748.14 1/6/2021 108 107
1/7/2021 21283.46 1448.84 3803.79 1/7/2021 110 108
1/8/2021 21284.33 1448.34 3824.68 1/8/2021 110 108
1/11/2021 21341.8 1445.72 3799.61 1/11/2021 110 107
1/12/2021 21588.61 1457.98 3801.19 1/12/2021 111 108
1/13/2021 21488.9 1451.14 3809.84 1/13/2021 111 108
1/14/2021 21659.33 1450.24 3795.54 1/14/2021 112 108
1/15/2021 21358.4 1441.25 3768.25 1/15/2021 110 107
1/18/2021 21358.4 1441.25 3768.25 1/18/2021 110 107
1/19/2021 21480.31 1444.72 3798.91 1/19/2021 111 107
1/20/2021 21536.87 1449.49 3851.85 1/20/2021 111 108
1/21/2021 21426.04 1438.84 3853.07 1/21/2021 110 107
1/22/2021 21321.9 1434.37 3841.47 1/22/2021 110 107
1/25/2021 21281.31 1437.58 3855.36 1/25/2021 110 107
1/26/2021 21210.84 1437.25 3849.62 1/26/2021 109 107
1/27/2021 20723.05 1412.68 3750.77
 DATE
Composite
FUNCTIONS

100 100 DATE

101 100 DATEIF
100 100 DATEVALUE
100 100 DAY
100 100 DAYS
101 100 DAYS360
101 100 EDATE
101 100 EOMONTH
102 100 HOUR
102 100 MINUTE
102 100 MONTH
103 100 NETWORKDAYS
103 100 NOW
103 100 SECOND
103 100 TIME
103 100 TIMEVALUE
103 100 TODAY
102 100 WEEKDAY
100 100 WEEKNUM
101 100 WORKDAY
101 100 YEAR
102 100 YEARFRAC
100 100
101 100
102 100
103 100
104 100
103 100
104 100
104 100
105 100
104 100
105 100
105 100
104 100
105 100
104 100
103 100
100 100
97 100
96 100
92 100
91 100
96 100
93 100
97 100
94 100
92 100
85 100
89 100
85 100
77 100
84 100
74 100
78 100
74 100
75 100
71 100
69 100
76 100
77 100
81 100
79 100
81 100
80 100
76 100
78 100
77 100
82 100
82 100
85 100
86 100
86 100
85 100
88 100
86 100
87 100
89 100
87 100
85 100
87 100
87 100
88 100
89 100
89 100
91 100
90 100
88 100
88 100
89 100
88 100
89 100
91 100
91 100
89 100
87 100
88 100
89 100
91 100
90 100
92 100
91 100
91 100
91 100
93 100
94 100
94 100
94 100
95 100
95 100
97 100
96 100
99 100
100 100
99 100
99 100
93 100
94 100
95 100
97 100
96 100
96 100
96 100
97 100
97 100
94 100
95 100
93 100
95 100
96 100
96 100
97 100
97 100
98 100
97 100
98 100
98 100
99 100
98 100
99 100
100 100
100 100
100 100
101 100
101 100
101 100
100 100
100 100
100 100
100 100
101 100
100 100
101 100
102 100
102 100
103 100
104 100
104 100
104 100
103 100
105 100
104 100
104 100
105 100
105 100
104 100
105 100
105 100
106 100
107 100
108 100
108 100
109 100
108 100
109 100
111 100
107 100
106 100
106 100
103 100
105 100
103 100
103 100
105 100
105 100
105 100
104 100
103 100
102 100
103 100
100 100
100 100
102 100
104 100
103 100
104 100
105 100
104 100
106 100
104 100
106 100
107 100
108 100
109 100
109 100
108 100
108 100
108 100
106 100
107 100
106 100
107 100
107 100
105 100
105 100
101 100
102 100
101 100
102 100
104 100
107 100
109 100
109 100
110 100
110 100
111 100
109 100
111 100
112 100
112 100
110 100
111 100
110 100
111 100
113 100
112 100
112 100
113 100
112 100
113 100
114 100
113 100
114 100
114 100
115 100
114 100
114 100
113 100
113 100
114 100
115 100
115 100
115 100
114 100
114 100
114 100
115 100
115 100
116 100
115 100
116 100
116 100
116 100
115 100
115 100
116 100
118 100
118 100
118 100
118 100
118 100
117 100
117 100
117 100
118 100
119 100
119 100
119 100
119 100
119 100
Company Sector Amount ($bn) % Total S&P 500
Apple  Technology 17.6 17.3%
Berkshire Hathaway Financials 9.0 8.8%
Intel  Technology 8.0 7.9%
Alphabet  Communications 7.9 7.8%
Microsoft  Technology 6.7 6.6%
Oracle  Technology 5.4 5.3%
Charter Communications Communication 3.4 3.3%
Facebook Communication 2.7 2.7%
T-Mobile US Communication 2.6 2.6%
Dominion Energy Utilities 2.4 2.3%
Yield #NAME? MARKET VALUE
0.9% @AAPL 1980645 1980.645
4.3% U:BRK.A 210530.4 210.5304
3.8% @INTC 212194.4 212.1944
0.8% @GOOGL 440370.4 930.6745
0.4% @GOOG 490304.1 1591.703
3.0% @MSFT 1591703 179.5274
2.7% U:ORCL 179527.4 124.7899
0.4% @CHTR 124789.9 629.6814
1.8% @FB 629681.4 141.5558
3.6% @TMUS 141555.8 66.16481
U:D 66164.81