Date Close Change % change

1/4/2021 3726.860107 0
1/5/2021 3726.860107 0
1/6/2021 3748.139893 21.279786
1/7/2021 3803.790039 55.650146
1/8/2021 3824.679932 20.889893
1/11/2021 3799.610107 -25.069825
1/12/2021 3801.189941 1.5798340000001
1/13/2021 3809.840088 8.6501469999998
1/14/2021 3795.540039 -14.300049
1/15/2021 3768.25 -27.290039
1/19/2021 3798.909912 30.659912
1/20/2021 3851.850098 52.940186
1/21/2021 3853.070068 1.2199700000001
1/22/2021 3841.469971 -11.600097
1/25/2021 3855.360107 13.890136
1/26/2021 3849.620117 -5.73999
1/27/2021 3750.77002 -98.850097
1/28/2021 3787.379883 36.609863
1/29/2021 3714.23999 -73.139893
2/1/2021 3773.860107 59.620117
2/2/2021 3826.310059 52.449952
2/3/2021 3830.169922 3.8598630000001
2/4/2021 3871.73999 41.570068
2/5/2021 3886.830078 15.090088
2/8/2021 3915.590088 28.76001
2/9/2021 3911.22998 -4.3601079999999
2/10/2021 3909.879883 -1.350097
2/11/2021 3916.379883 6.5
2/12/2021 3934.830078 18.450195
2/16/2021 3932.590088 -2.23999
2/17/2021 3931.330078 -1.26001
2/18/2021 3913.969971 -17.360107
2/19/2021 3906.709961 -7.26001
2/22/2021 3876.5 -30.209961
2/23/2021 3881.370117 4.8701169999999
2/24/2021 3925.429932 44.059815
2/25/2021 3829.340088 -96.089844
2/26/2021 3811.149902 -18.190186
3/1/2021 3901.820068 90.670166
3/2/2021 3870.290039 -31.530029
3/3/2021 3819.719971 -50.570068
 Adj Close
3700.649902
3726.860107
3748.139893
3803.790039
3824.679932
3799.610107
3801.189941
3809.840088
3795.540039
3768.25
3798.909912
3851.850098
3853.070068
3841.469971
3855.360107
3849.620117
3750.77002
3787.379883
3714.23999
3773.860107
3826.310059
3830.169922
3871.73999
3886.830078
3915.590088
3911.22998
3909.879883
3916.379883
3934.830078
3932.590088
3931.330078
3913.969971
3906.709961
3876.5
3881.370117
3925.429932
3829.340088
3811.149902
3901.820068
3870.290039
3819.719971