P&G:

Open High Low Close

Date
price price price price ROC(10) RSI(14)
07-Oct-2010 2186.25 2207.90 2170.00 2178.35
08-Oct-2010 2179.00 2200.00 2152.50 2164.45
11-Oct-2010 2210.00 2299.00 2191.10 2216.70
12-Oct-2010 2225.00 2229.80 2202.50 2206.95
13-Oct-2010 2207.10 2224.00 2200.00 2211.90
14-Oct-2010 2200.00 2220.00 2173.00 2178.90
15-Oct-2010 2179.00 2199.00 2163.00 2172.10
18-Oct-2010 2160.00 2199.00 2103.10 2147.00
19-Oct-2010 2151.85 2151.85 2106.35 2123.30
20-Oct-2010 2123.00 2168.00 2100.00 2109.85
21-Oct-2010 2129.75 2129.75 2109.00 2123.70 -2.50878
22-Oct-2010 2123.00 2129.80 2100.00 2106.20 -2.69121
25-Oct-2010 2120.00 2130.00 2085.00 2109.55 -4.83376
26-Oct-2010 2109.55 2135.00 2040.00 2051.30 -7.05272
27-Oct-2010 2055.00 2055.00 1980.00 1988.70 -10.0909 21.98
28-Oct-2010 2013.20 2013.20 1970.00 1976.80 -9.27532 21.18
29-Oct-2010 1999.00 2049.95 1956.15 2000.95 -7.87947 27.00
01-Nov-2010 2005.00 2040.05 1992.30 2007.95 -6.47648 28.65
02-Nov-2010 2010.10 2025.00 1992.25 2012.10 -5.23713 29.66
03-Nov-2010 2026.05 2070.00 2026.05 2064.75 -2.13759 41.08
04-Nov-2010 2065.00 2065.00 2030.00 2047.05 -3.60927 38.80
05-Nov-2010 2045.00 2069.95 2030.00 2050.15 -2.66119 39.43
08-Nov-2010 2050.50 2063.50 2012.50 2025.15 -4.00085 36.17
09-Nov-2010 2058.75 2074.65 2020.00 2030.25 -1.02618 37.31
10-Nov-2010 2030.25 2045.00 2015.00 2019.90 1.568864 35.91
11-Nov-2010 2025.00 2025.00 1980.00 1984.75 0.402165 31.59
12-Nov-2010 1982.00 2000.00 1970.00 1992.15 -0.43979 33.40
15-Nov-2010 1990.00 2000.00 1952.10 1975.90 -1.59616 31.43
16-Nov-2010 1950.55 1984.70 1946.35 1955.40 -2.81795 29.09
18-Nov-2010 1960.00 1960.00 1925.00 1948.90 -5.61085 28.37
19-Nov-2010 1940.00 2029.90 1832.20 1892.85 -7.53279 23.06
22-Nov-2010 1949.00 1949.00 1875.00 1887.05 -7.95552 22.59
23-Nov-2010 1870.65 1894.90 1801.00 1820.60 -10.1005 18.04
24-Nov-2010 1837.00 1849.00 1803.00 1834.75 -9.62936 21.66
25-Nov-2010 1825.00 1845.00 1761.40 1775.85 -12.0823 18.08
26-Nov-2010 1795.35 1796.80 1716.80 1733.75 -12.6464 16.04
29-Nov-2010 1780.00 1800.00 1741.00 1770.15 -11.1437 24.02
30-Nov-2010 1778.50 2045.00 1750.00 1928.40 -2.40397 47.42
01-Dec-2010 1878.00 1905.00 1825.00 1841.90 -5.80444 40.14
02-Dec-2010 1868.00 1889.00 1820.00 1833.35 -5.92899 39.49
03-Dec-2010 1877.00 1880.00 1815.00 1829.65 -3.33888 39.20
06-Dec-2010 1867.45 1867.45 1809.55 1829.95 -3.02589 39.24
07-Dec-2010 1810.00 1837.25 1770.00 1792.00 -1.57091 36.05
08-Dec-2010 1776.00 1869.00 1775.00 1823.85 -0.59409 40.43
09-Dec-2010 1839.50 1845.85 1749.95 1761.80 -0.79117 35.36
10-Dec-2010 1762.00 1809.95 1750.20 1767.45 1.943764 36.14
13-Dec-2010 1790.00 1800.00 1760.05 1771.85 0.096037 36.78
14-Dec-2010 1780.00 1790.00 1730.00 1759.25 -8.77152 35.68
15-Dec-2010 1745.10 1769.40 1725.00 1751.30 -4.91883 34.96
16-Dec-2010 1760.00 1770.00 1721.05 1731.70 -5.5445 33.19
20-Dec-2010 1731.00 1755.00 1724.00 1730.90 -5.39721 33.11
21-Dec-2010 1700.50 1830.00 1700.50 1746.15 -4.57936 36.03
22-Dec-2010 1740.00 1770.00 1740.00 1760.75 -1.74386 38.78
23-Dec-2010 1740.00 1769.95 1734.00 1742.70 -4.44938 36.68
24-Dec-2010 1716.00 1769.00 1716.00 1738.45 -1.32535 36.18
27-Dec-2010 1730.00 1764.00 1730.00 1749.00 -1.04388 38.42
28-Dec-2010 1749.00 1749.00 1724.00 1728.35 -2.45506 35.78
29-Dec-2010 1725.00 1749.95 1725.00 1737.10 -1.25906 37.73
30-Dec-2010 1780.00 1830.00 1700.00 1797.20 2.62091 49.15
31-Dec-2010 1785.00 1918.00 1769.00 1867.25 7.827568 58.67
03-Jan-2011 1895.00 1895.00 1830.00 1844.05 6.537062 55.00
04-Jan-2011 1855.00 1856.95 1817.00 1825.25 4.529966 52.15
05-Jan-2011 1820.25 1834.95 1820.00 1821.70 3.461593 51.61
06-Jan-2011 1831.55 1839.90 1800.00 1811.10 3.924944 49.93
07-Jan-2011 1810.00 1838.80 1790.00 1798.35 3.445598 47.92

HLL:
 Open High Low Close
Date
price price price price ROC (10) RSI(14)
 07-Oct-2010 301.90 307.90 294.50 296.35
08-Oct-2010 298.60 300.00 293.25 295.80
11-Oct-2010 296.40 299.50 294.05 294.85
12-Oct-2010 295.90 295.90 290.10 291.80
13-Oct-2010 294.00 304.80 291.30 303.35
14-Oct-2010 304.60 305.50 296.85 299.15
15-Oct-2010 299.85 307.00 297.00 298.60
18-Oct-2010 305.00 305.00 291.10 296.95
19-Oct-2010 298.00 301.95 293.00 297.00
20-Oct-2010 293.50 299.90 291.50 293.40
21-Oct-2010 295.70 307.20 294.00 306.45 3.408132
22-Oct-2010 307.00 308.40 299.45 301.25 1.842461
25-Oct-2010 303.20 308.40 302.50 306.30 3.883331
26-Oct-2010 307.20 307.50 297.65 298.25 2.210418
27-Oct-2010 299.90 300.00 291.25 293.00 -3.4119 47.33
28-Oct-2010 294.75 301.45 289.10 291.30 -2.6241 45.99
29-Oct-2010 294.85 295.55 290.00 294.70 -1.3061 49.10
01-Nov-2010 296.00 299.00 293.25 294.55 -0.80822 48.96
02-Nov-2010 294.85 297.40 293.10 294.60 -0.80808 49.01
03-Nov-2010 294.75 297.60 294.50 296.00 0.886162 50.47
04-Nov-2010 297.00 302.00 295.15 299.20 -2.3658 53.73
05-Nov-2010 300.00 303.90 300.00 302.85 0.53112 57.20
08-Nov-2010 305.00 308.95 302.00 306.65 0.114267 60.51
09-Nov-2010 308.00 320.55 307.10 319.00 6.957251 68.93
10-Nov-2010 318.90 320.85 313.05 314.75 7.423208 63.88
11-Nov-2010 314.60 316.85 307.00 309.20 6.144868 57.92
12-Nov-2010 310.00 310.00 300.35 301.80 2.40923 51.07
15-Nov-2010 303.00 305.00 299.00 303.70 3.106434 52.62
16-Nov-2010 304.00 305.45 296.10 298.45 1.306857 48.09
18-Nov-2010 304.00 304.00 295.40 299.55 1.199324 49.08
19-Nov-2010 299.00 304.90 297.35 299.00 -0.06684 48.58
22-Nov-2010 300.25 303.00 297.00 299.65 -1.05663 49.24
23-Nov-2010 299.00 302.00 295.60 300.30 -2.07076 49.93
24-Nov-2010 300.05 302.50 298.10 299.80 -6.01881 49.37
25-Nov-2010 299.00 302.00 294.00 297.20 -5.57585 46.48
26-Nov-2010 299.70 300.00 290.00 293.10 -5.20699 42.28
29-Nov-2010 296.00 300.00 294.55 297.80 -1.32538 48.07
30-Nov-2010 295.15 300.35 294.45 298.25 -1.79453 48.61
01-Dec-2010 297.00 299.90 296.05 297.60 -0.2848 47.84
02-Dec-2010 299.15 300.40 295.50 296.95 -0.86797 47.05
03-Dec-2010 299.00 305.50 297.25 299.25 0.083612 50.20
06-Dec-2010 302.40 304.20 299.10 300.30 0.21692 51.62
07-Dec-2010 300.30 301.75 294.90 295.75 -1.51515 45.57
08-Dec-2010 296.20 297.45 293.35 296.40 -1.13409 46.53
09-Dec-2010 297.80 298.20 282.35 289.10 -2.72544 38.32
10-Dec-2010 290.00 297.80 288.35 296.00 0.989423 47.71
13-Dec-2010 297.40 302.00 295.00 301.00 1.074547 53.27
14-Dec-2010 300.00 301.35 297.20 298.25 0 50.11
15-Dec-2010 298.30 300.90 296.10 298.75 0.386425 50.69
16-Dec-2010 299.95 300.45 292.80 294.00 -0.99343 45.37
20-Dec-2010 294.10 296.70 290.40 295.15 -1.37009 46.82
21-Dec-2010 295.15 296.85 292.10 293.75 -2.18115 45.24
22-Dec-2010 293.00 295.55 292.60 293.50 -0.76078 44.95
23-Dec-2010 294.75 295.60 290.55 291.10 -1.78812 42.15
24-Dec-2010 291.05 295.95 290.50 295.00 2.040816 47.85
27-Dec-2010 294.30 297.00 294.30 296.25 0.084459 49.56
28-Dec-2010 297.00 297.30 293.70 294.40 -2.19269 47.09
29-Dec-2010 295.70 305.40 294.20 304.70 2.162615 59.26
30-Dec-2010 304.00 310.55 304.00 309.30 3.531381 63.32
31-Dec-2010 310.00 315.80 307.60 312.90 6.428571 66.16
03-Jan-2011 310.05 315.90 310.00 313.15 6.098594 66.35
04-Jan-2011 314.00 329.90 313.50 320.90 9.242553 71.78
05-Jan-2011 320.70 327.35 317.25 325.70 10.97104 74.52
06-Jan-2011 327.55 328.80 312.40 320.75 10.1855 67.26
07-Jan-2011 321.90 322.90 310.60 313.05 6.118644 57.83

RELIANCE COMMUNICATION:

Open High Low Close

Date
price price price price ROC (10) RSI(14)
07-Oct-2010 178.40 184.75 176.20 178.15
 08-Oct-2010 179.05 183.85 178.20 180.55
11-Oct-2010 181.00 185.45 178.35 184.20
12-Oct-2010 184.95 187.65 182.35 186.60
13-Oct-2010 187.50 187.85 185.20 187.10
14-Oct-2010 188.00 188.00 179.50 180.60
15-Oct-2010 186.80 186.80 174.45 175.90
18-Oct-2010 176.00 176.90 172.35 175.90
19-Oct-2010 176.50 179.15 174.00 174.90
20-Oct-2010 173.90 176.70 173.15 174.05
21-Oct-2010 175.10 179.10 174.35 178.25 0.056132
22-Oct-2010 179.00 181.40 178.00 179.15 -0.77541
25-Oct-2010 179.50 181.50 177.20 179.55 -2.52443
26-Oct-2010 179.55 180.50 175.30 175.75 -5.81458
27-Oct-2010 174.65 185.30 173.20 182.70 -2.35168 55.95
28-Oct-2010 184.70 185.35 178.15 179.90 -0.3876 51.86
29-Oct-2010 180.65 183.00 178.10 180.10 2.38772 52.13
01-Nov-2010 181.10 185.65 180.25 183.55 4.349062 56.63
02-Nov-2010 184.40 186.40 181.35 182.70 4.459691 55.25
03-Nov-2010 183.25 184.35 180.05 180.45 3.677104 51.67
04-Nov-2010 180.00 183.20 180.00 182.00 2.103787 53.89
05-Nov-2010 183.00 183.30 180.70 181.50 1.31175 53.04
08-Nov-2010 180.30 182.80 178.50 179.65 0.055695 49.92
09-Nov-2010 178.50 182.15 178.50 181.05 3.015647 52.21
10-Nov-2010 179.85 182.30 179.10 179.45 -1.77887 49.42
11-Nov-2010 179.00 181.70 175.00 176.10 -2.11228 44.11
12-Nov-2010 174.80 176.10 169.00 169.90 -5.66352 36.34
15-Nov-2010 171.00 172.00 163.70 168.05 -8.44457 34.39
16-Nov-2010 169.45 171.80 158.50 161.55 -11.5764 28.59
18-Nov-2010 160.40 161.55 145.10 154.15 -14.5747 23.69
19-Nov-2010 153.00 153.60 146.70 148.25 -18.544 20.65
22-Nov-2010 149.90 151.70 147.15 149.45 -17.6584 22.82
23-Nov-2010 148.95 150.40 145.10 146.20 -18.6195 21.13
24-Nov-2010 146.00 148.35 141.35 143.65 -20.6573 19.89
25-Nov-2010 144.00 144.90 135.50 136.90 -23.7113 17.04
26-Nov-2010 137.65 138.00 129.00 130.50 -25.8944 14.86
29-Nov-2010 131.00 131.50 124.70 127.70 -24.8381 14.02
30-Nov-2010 125.60 132.70 123.00 131.80 -21.571 21.08
01-Dec-2010 132.00 137.90 131.30 137.25 -15.0418 29.39
02-Dec-2010 139.90 143.30 139.00 141.75 -8.04411 35.43
03-Dec-2010 140.10 142.90 136.50 139.35 -6.00337 33.77
06-Dec-2010 141.50 142.80 135.00 135.40 -9.40114 31.18
07-Dec-2010 134.95 136.05 132.85 134.15 -8.24213 30.39
08-Dec-2010 133.60 133.60 128.80 129.50 -9.85033 27.57
09-Dec-2010 131.10 131.10 120.40 122.25 -10.7012 23.87
10-Dec-2010 122.55 128.70 119.50 126.00 -3.44828 29.17
13-Dec-2010 128.25 129.40 125.05 128.55 0.665623 32.61
14-Dec-2010 130.00 131.70 126.60 128.00 -2.88316 32.25
15-Dec-2010 129.10 131.75 128.25 129.35 -5.75592 34.19
16-Dec-2010 130.00 130.40 126.30 128.95 -9.02998 33.88
20-Dec-2010 127.75 129.00 125.90 126.85 -8.97022 32.23
21-Dec-2010 126.25 128.10 125.15 127.45 -5.87149 33.23
22-Dec-2010 128.00 130.20 127.50 128.20 -4.43533 34.53
23-Dec-2010 129.10 129.90 128.00 128.60 -0.69498 35.26
24-Dec-2010 127.10 144.40 127.10 141.95 16.11452 53.68
27-Dec-2010 142.75 142.95 136.25 137.00 8.730159 48.20
28-Dec-2010 138.40 142.50 138.10 139.40 8.440296 50.83
29-Dec-2010 139.95 140.75 136.30 138.70 8.359375 50.03
30-Dec-2010 138.80 139.95 136.75 138.45 7.035176 49.73
31-Dec-2010 140.50 146.30 139.60 145.35 12.71811 57.32
03-Jan-2011 147.40 150.00 146.50 148.25 16.87032 60.05
04-Jan-2011 149.00 149.25 143.50 144.30 13.22087 54.90
05-Jan-2011 145.50 145.50 139.40 140.05 9.24337 49.94
06-Jan-2011 140.30 142.80 138.55 139.75 8.670295 49.60
07-Jan-2011 139.50 143.95 137.35 139.35 -1.83163 49.11

Interpretation:
 ROC: ROC indicator which is in low peak and gradually moving upwards is an
indication of a buy signal.
  Relative Strength Index: RSI line is in between 20 and 70 so we expect an uptrend in
the market move. At the end RSI touches 70, it indicates the bullish signal.

By analyzing the graph we can expect a further correction and can have the uptrend
move. So, it is suggested that buying the stock will give better result in the future.

TATA COMMUNICATION:

Open High Low Close

Date
price price price price ROC (10) RSI (14)
07-Oct-2010 324.70 340.70 323.00 331.60
08-Oct-2010 333.00 339.85 329.95 333.10
11-Oct-2010 337.00 337.70 330.60 332.80
12-Oct-2010 331.10 336.00 328.30 329.60
13-Oct-2010 331.00 333.45 330.25 332.00
14-Oct-2010 339.00 341.00 331.10 332.35
15-Oct-2010 335.90 342.50 327.00 329.15
18-Oct-2010 329.15 335.00 325.25 327.95
19-Oct-2010 332.90 332.90 317.95 318.65
20-Oct-2010 320.90 320.95 312.10 313.30
21-Oct-2010 322.85 322.85 314.80 318.35 -3.99578
22-Oct-2010 320.00 323.70 315.15 317.20 -4.77334
25-Oct-2010 318.05 322.90 316.35 319.10 -4.11659
26-Oct-2010 322.60 322.60 313.00 314.15 -4.6875
27-Oct-2010 312.10 317.00 306.00 311.30 -6.23494 26.23
28-Oct-2010 312.00 324.10 308.60 313.70 -5.61155 30.44
29-Oct-2010 305.10 312.00 304.10 306.25 -6.95731 25.56
01-Nov-2010 311.70 312.00 303.20 304.40 -7.18097 24.51
02-Nov-2010 311.00 311.00 301.60 306.90 -3.68743 28.77
03-Nov-2010 307.05 312.00 304.90 306.10 -2.29812 28.22
04-Nov-2010 308.90 315.95 307.00 312.55 -1.82189 38.42
05-Nov-2010 314.10 314.90 310.10 312.70 -1.41866 38.64
08-Nov-2010 312.00 316.00 310.15 312.55 -2.05265 38.49
09-Nov-2010 312.00 320.00 311.35 318.45 1.368773 47.03
10-Nov-2010 320.95 323.80 316.15 318.65 2.361066 47.29
11-Nov-2010 319.75 321.50 303.25 308.35 -1.70545 36.96
12-Nov-2010 308.00 308.00 300.55 301.85 -1.43673 32.18
15-Nov-2010 303.00 303.00 291.95 298.50 -1.93824 30.03
16-Nov-2010 302.90 307.10 290.30 293.50 -4.36624 27.11
18-Nov-2010 300.00 302.80 273.50 293.80 -4.01829 27.57
19-Nov-2010 298.50 303.00 280.75 286.25 -8.41465 23.58
22-Nov-2010 289.15 294.00 286.00 291.90 -6.65174 31.56
23-Nov-2010 292.00 292.00 279.00 282.90 -9.48648 26.76
24-Nov-2010 286.90 286.90 277.55 278.85 -12.4352 24.93
25-Nov-2010 282.90 282.90 261.30 266.00 -16.5228 20.20
26-Nov-2010 266.00 274.70 251.00 256.95 -16.6694 17.66
29-Nov-2010 254.10 267.00 254.10 264.65 -12.324 26.17
30-Nov-2010 270.00 274.00 256.50 272.20 -8.81072 33.44
01-Dec-2010 274.00 278.65 267.05 276.35 -5.84327 37.10
02-Dec-2010 280.65 280.65 272.00 273.05 -7.06263 35.43
03-Dec-2010 275.65 275.70 263.70 265.00 -7.42358 31.68
06-Dec-2010 270.20 270.20 263.00 264.40 -9.42103 31.42
07-Dec-2010 265.00 267.95 255.95 265.40 -6.18593 32.44
08-Dec-2010 264.70 265.50 256.05 259.70 -6.86749 29.72
09-Dec-2010 258.25 259.00 240.35 244.70 -8.00752 24.02
10-Dec-2010 242.00 252.00 236.00 247.85 -3.54155 27.18
13-Dec-2010 251.25 255.50 247.15 254.35 -3.89193 33.34
14-Dec-2010 255.00 258.00 251.45 252.75 -7.14548 32.61
15-Dec-2010 252.75 269.20 249.70 251.80 -8.88366 32.16
16-Dec-2010 255.00 255.00 248.00 250.60 -8.22194 31.56
20-Dec-2010 247.10 251.00 245.00 247.40 -6.64151 29.97
21-Dec-2010 249.00 251.90 245.25 250.00 -5.44629 32.93
22-Dec-2010 252.00 253.10 248.00 250.80 -5.50113 33.85
23-Dec-2010 251.00 252.80 249.05 249.90 -3.77358 33.30
24-Dec-2010 248.20 252.80 247.70 250.65 2.431549 34.27
27-Dec-2010 251.85 251.85 245.55 247.30 -0.22191 32.03
28-Dec-2010 247.00 252.90 243.50 248.80 -2.18203 34.10
29-Dec-2010 249.50 252.40 248.00 251.15 -0.63304 37.33
30-Dec-2010 255.00 258.90 251.00 253.95 0.853852 41.04
31-Dec-2010 252.00 257.00 252.00 255.05 1.775738 42.48
03-Jan-2011 260.00 266.50 254.90 265.00 7.113985 53.53
04-Jan-2011 268.65 268.65 261.35 265.40 6.16 53.91
05-Jan-2011 265.20 265.20 259.00 260.00 3.668262 48.14
06-Jan-2011 262.00 263.00 254.85 258.10 3.281313 46.26
07-Jan-2011 258.05 265.00 250.00 251.90 0.498703 40.69
ICICI BANK:
Open High Low Close
Date
price price price price ROC(10) RSI(14)
07-Oct-2010 1149.00 1151.00 1131.90 1137.60
08-Oct-2010 1141.00 1141.90 1118.25 1126.20
11-Oct-2010 1130.00 1145.95 1123.65 1132.60
12-Oct-2010 1136.00 1144.70 1129.40 1138.70
13-Oct-2010 1138.70 1164.80 1136.20 1158.70
14-Oct-2010 1164.95 1169.20 1124.25 1139.70
15-Oct-2010 1141.00 1143.00 1118.10 1124.65
18-Oct-2010 1120.00 1124.00 1094.05 1116.15
19-Oct-2010 1125.00 1154.40 1113.50 1119.55
20-Oct-2010 1114.00 1128.05 1107.75 1113.90
21-Oct-2010 1121.00 1131.85 1103.10 1129.60 -2.81276
22-Oct-2010 1135.00 1139.00 1117.10 1131.85 -3.28796
25-Oct-2010 1138.00 1157.90 1135.00 1142.10 -3.50848
26-Oct-2010 1142.00 1143.00 1127.00 1131.15 -3.31471
27-Oct-2010 1127.35 1129.30 1088.60 1106.75 -7.65796 40.30
28-Oct-2010 1114.50 1118.10 1078.05 1089.05 -6.50277 35.99
29-Oct-2010 1098.30 1177.00 1074.00 1163.00 -4.45678 56.79
01-Nov-2010 1186.25 1244.00 1186.00 1232.00 -2.05341 67.43
02-Nov-2010 1228.00 1246.70 1209.25 1231.35 -0.78097 67.26
03-Nov-2010 1245.00 1254.80 1233.00 1238.65 1.1432 68.22
04-Nov-2010 1248.90 1270.55 1241.00 1266.05 1.018984 71.58
05-Nov-2010 1271.25 1279.00 1269.35 1273.35 2.868932 72.42
08-Nov-2010 1273.00 1278.00 1243.95 1255.30 1.332061 67.15
09-Nov-2010 1251.00 1277.80 1248.15 1269.15 4.219171 69.01
10-Nov-2010 1260.00 1264.90 1248.65 1255.20 6.279111 65.02
11-Nov-2010 1258.00 1264.90 1232.10 1237.10 3.820532 60.15
12-Nov-2010 1233.00 1234.90 1193.85 1200.45 1.535155 51.71
15-Nov-2010 1200.45 1236.90 1197.35 1223.20 1.560106 55.85
16-Nov-2010 1232.00 1240.50 1193.60 1202.30 0.946668 51.48
18-Nov-2010 1207.00 1207.45 1138.80 1164.40 -0.92708 44.66
19-Nov-2010 1166.90 1170.00 1140.55 1148.70 -3.58279 42.17
22-Nov-2010 1152.90 1193.15 1145.15 1180.05 -0.56405 48.36
23-Nov-2010 1172.00 1175.40 1128.00 1156.95 1.55862 44.57
24-Nov-2010 1160.00 1174.90 1114.25 1125.10 -3.63144 39.93
25-Nov-2010 1136.00 1157.35 1102.60 1116.25 -3.03859 38.72
26-Nov-2010 1129.00 1152.60 1091.25 1124.15 -2.35414 40.45
29-Nov-2010 1136.00 1163.25 1133.35 1154.30 -0.73437 46.65
30-Nov-2010 1150.10 1156.70 1127.65 1142.10 -4.21024 44.62
01-Dec-2010 1150.00 1178.00 1144.80 1167.45 -0.23392 49.52
02-Dec-2010 1182.00 1202.00 1180.00 1191.15 2.196253 53.65
03-Dec-2010 1186.00 1190.70 1167.00 1181.45 3.995919 51.79
06-Dec-2010 1189.50 1195.20 1143.20 1151.20 0.140762 46.37
07-Dec-2010 1148.70 1148.70 1100.00 1110.50 -0.84957 40.26
08-Dec-2010 1105.00 1113.50 1085.25 1104.40 -1.33902 39.42
09-Dec-2010 1104.05 1120.70 1045.10 1058.30 -3.91942 33.72
10-Dec-2010 1057.00 1125.00 1041.10 1117.10 -3.28778 44.71
13-Dec-2010 1126.00 1126.55 1086.15 1120.40 -2.56321 45.26
14-Dec-2010 1124.90 1133.00 1103.35 1119.50 -2.0631 45.13
15-Dec-2010 1102.00 1108.70 1071.10 1078.70 -8.62466 39.52
16-Dec-2010 1084.00 1112.15 1068.10 1105.75 -7.98369 44.45
20-Dec-2010 1099.70 1118.90 1088.05 1100.05 -9.3148 43.64
21-Dec-2010 1102.70 1143.00 1102.00 1138.35 -7.09745 50.19
22-Dec-2010 1145.00 1145.00 1120.10 1131.75 -7.35016 49.13
23-Dec-2010 1139.00 1140.00 1122.80 1129.65 -3.92466 48.78
24-Dec-2010 1117.00 1127.90 1112.00 1118.15 -0.60932 46.80
27-Dec-2010 1118.25 1136.00 1118.25 1125.55 -0.38923 48.25
28-Dec-2010 1126.00 1126.00 1108.70 1111.85 0.765967 45.76
29-Dec-2010 1115.00 1132.00 1109.10 1129.45 4.000894 49.38
30-Dec-2010 1123.10 1143.60 1123.10 1136.85 6.593 50.87
31-Dec-2010 1136.65 1148.20 1135.00 1145.10 6.613504 52.54
03-Jan-2011 1154.00 1158.40 1138.95 1144.85 10.03452 52.48
04-Jan-2011 1145.70 1149.20 1098.10 1104.05 5.93695 43.91
05-Jan-2011 1097.20 1099.00 1065.00 1069.35 5.939049 38.20
06-Jan-2011 1074.25 1078.45 1047.25 1053.45 6.243867 35.90
07-Jan-2011 1045.00 1077.90 1041.00 1049.20 2.301208 35.28
HDFC BANK:

Open High Low Close

Date
price price price price ROC(10) RSI(14)
07-Oct-2010 2457.00 2470.00 2426.55 2433.55
08-Oct-2010 2435.15 2448.00 2390.00 2405.75
11-Oct-2010 2440.80 2440.80 2366.65 2388.50
12-Oct-2010 2398.05 2400.00 2339.55 2380.30
13-Oct-2010 2385.00 2450.00 2367.00 2441.25
14-Oct-2010 2445.00 2456.00 2410.05 2424.35
15-Oct-2010 2424.40 2442.75 2379.95 2386.25
18-Oct-2010 2539.90 2539.90 2353.00 2398.45
19-Oct-2010 2423.00 2423.00 2358.55 2368.85
20-Oct-2010 2369.00 2372.00 2328.10 2335.55
21-Oct-2010 2330.05 2374.80 2316.65 2365.10 -2.81276
22-Oct-2010 2380.00 2380.00 2318.50 2326.65 -3.28796
25-Oct-2010 2336.00 2367.50 2299.00 2304.70 -3.50848
26-Oct-2010 2308.00 2326.00 2291.00 2301.40 -3.31471
27-Oct-2010 2306.00 2306.00 2240.40 2254.30 -7.65796 26.70
28-Oct-2010 2256.50 2315.85 2241.00 2266.70 -6.50277 29.16
29-Oct-2010 2280.00 2298.00 2237.00 2279.90 -4.45678 31.78
01-Nov-2010 2298.00 2366.00 2285.05 2349.20 -2.05341 43.59
02-Nov-2010 2365.00 2387.00 2343.00 2350.35 -0.78097 43.77
03-Nov-2010 2361.00 2371.90 2351.05 2362.25 1.1432 45.64
04-Nov-2010 2390.00 2405.00 2367.55 2389.20 1.018984 49.71
05-Nov-2010 2400.00 2407.00 2385.00 2393.40 2.868932 50.34
08-Nov-2010 2393.40 2400.00 2325.45 2335.40 1.332061 42.49
09-Nov-2010 2340.00 2406.80 2330.35 2398.50 4.219171 51.37
10-Nov-2010 2400.00 2419.80 2383.35 2395.85 6.279111 51.02
11-Nov-2010 2385.10 2409.40 2336.25 2353.30 3.820532 45.55
12-Nov-2010 2345.00 2379.00 2305.00 2314.90 1.535155 41.25
15-Nov-2010 2315.00 2392.00 2314.00 2385.85 1.560106 50.54
16-Nov-2010 2399.70 2399.70 2325.00 2372.60 0.946668 48.98
18-Nov-2010 2419.00 2419.00 2318.75 2340.35 -0.92708 45.32
19-Nov-2010 2345.00 2364.00 2292.00 2303.60 -3.58279 41.52
22-Nov-2010 2321.00 2390.95 2306.00 2379.90 -0.56405 50.76
23-Nov-2010 2365.00 2380.00 2307.45 2371.80 1.55862 49.86
24-Nov-2010 2354.00 2373.90 2289.95 2311.40 -3.63144 43.64
25-Nov-2010 2325.00 2358.70 2292.25 2323.05 -3.03859 45.06
26-Nov-2010 2326.00 2340.00 2276.00 2297.90 -2.35414 42.56
29-Nov-2010 2300.00 2317.90 2285.00 2297.90 -0.73437 42.56
30-Nov-2010 2297.00 2334.05 2258.50 2285.40 -4.21024 41.24
01-Dec-2010 2288.55 2375.00 2280.00 2367.05 -0.23392 51.76
02-Dec-2010 2378.00 2400.00 2353.10 2391.75 2.196253 54.42
03-Dec-2010 2395.00 2400.00 2372.00 2395.65 3.995919 54.84
06-Dec-2010 2420.00 2425.00 2375.25 2383.25 0.140762 53.15
07-Dec-2010 2380.00 2390.00 2328.50 2351.65 -0.84957 49.01
08-Dec-2010 2340.00 2340.00 2265.20 2280.45 -1.33902 41.21
09-Dec-2010 2273.15 2284.40 2219.30 2232.00 -3.91942 36.91
10-Dec-2010 2200.00 2232.25 2170.30 2222.35 -3.28778 36.10
13-Dec-2010 2243.00 2245.00 2181.40 2239.00 -2.56321 38.60
14-Dec-2010 2247.00 2275.90 2212.00 2238.25 -2.0631 38.53
15-Dec-2010 2230.00 2230.00 2150.00 2162.90 -8.62466 31.98
16-Dec-2010 2163.00 2219.60 2150.00 2200.80 -7.98369 37.71
20-Dec-2010 2199.80 2199.80 2151.45 2172.50 -9.3148 35.32
21-Dec-2010 2173.00 2219.05 2171.90 2214.10 -7.09745 41.23
22-Dec-2010 2233.00 2240.00 2170.05 2178.80 -7.35016 38.05
23-Dec-2010 2180.00 2204.00 2173.95 2190.95 -3.92466 39.77
24-Dec-2010 2189.00 2224.75 2175.00 2218.40 -0.60932 43.58
27-Dec-2010 2219.00 2230.00 2197.10 2213.70 -0.38923 43.08
28-Dec-2010 2223.90 2268.70 2215.15 2256.15 0.765967 48.82
29-Dec-2010 2256.00 2336.80 2253.55 2327.80 4.000894 56.75
30-Dec-2010 2336.20 2343.40 2288.05 2305.50 6.593 53.95
31-Dec-2010 2305.00 2365.00 2292.05 2346.35 6.613504 58.04
03-Jan-2011 2370.00 2399.65 2350.40 2390.50 10.03452 61.96
04-Jan-2011 2386.50 2388.00 2333.00 2345.55 5.93695 56.20
05-Jan-2011 2349.70 2349.70 2297.50 2308.20 5.939049 51.87
06-Jan-2011 2316.00 2342.65 2309.00 2327.75 6.243867 53.87
07-Jan-2011 2326.20 2326.20 2261.00 2269.45 2.301208 47.53