Julio A Agosto

BANCO CENTRAL DE VENEZUELA
OTRAS MONEDAS
Fecha Operacion: 31/08/2021 Fecha Valor: 01/09/2021
(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)
PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18037000 1.18042000 4,859,442.88165954
USD E.U.A. 1.00000000 1.00000000 4,116,706.66513575
GBP Reino Unido 1.37550000 1.37580000 5,663,765.02989376
AUD Australia 0.73069000 0.73072000 3,008,159.89434799
CAD Canada 1.26433000 1.26436000 3,256,038.11120178
DEG D.E.G. 1.42426000 ---------------- 5,863,260.63488624
CNY China 6.46080000 6.46180000 637,182.18566365
RUB Rusia 73.21940000 73.32610000 56,224.26112663
TRY Turquia 8.31181000 8.32004000 495,284.01938154
INR India 72.93100000 72.98100000 56,446.59561963
CHF Suiza 0.91653000 0.91663000 4,491,622.38566740
JPY Japon 109.99500000 109.99800000 37,426.30724247
ARS Argentina 97.75000000 97.75500000 42,114.64619064
BRL Brasil 5.12270000 5.12470000 803,620.48629350
CLP Chile 772.30000000 775.10000000 5,330.45016850
COP Colombia 3,768.00000000 3,770.00000000 1,092.54423172
UYU Uruguay 42.43400000 42.53400000 97,014.34380769
PEN Perú 4.06960000 4.07460000 1,011,575.25681535
BOB Bolivia 6.83000000 6.98000000 602,738.89679879
MXP Mexico 20.06039000 20.06399000 205,215.68449744
CUC Cuba 1.00000000 1.00000000 4,116,706.66513575
NIO Nicaragua 35.00000000 35.20000000 117,620.19043245
CZK Republica Checa 21.53880000 21.55210000 191,129.80598435
DKK Dinamarca 6.29956000 6.30014000 653,491.14305376
NOK Noruega 8.70033000 8.70453000 473,166.72645011
SEK Suecia 8.64040000 8.64200000 476,448.62102862
KRW Corea del Sur 1,157.38000000 1,158.38000000 3,556.91878651
ILS Israel 3.20310000 3.21310000 1,285,225.77038985
HKD Hong Kong 7.77799000 7.77822000 529,276.41526098
CNH Hong Kong 6.45388000 6.45530000 637,865.38719897
TWD Taiwan 27.59900000 27.69900000 149,161.44299198
JOD Jordania 0.70800000 0.70950000 5,814,557.43663241
DOP Republica Dominicana 56.80000000 57.10000000 72,477.23001999
TTD Trinidad y Tobago 6.76230000 6.84680000 608,773.14894869
ANG Curazao 1.77000000 1.82000000 2,325,822.97465296
NOTAS:
(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
31/08/2021 02:35 PM
Bs./M.E.
Venta (ASK)
###
4,871,621.93650079
4,127,024.22570000
5,677,959.92971806
3,015,699.14220350
3,264,198.60772108
----------------
638,779.13349739
56,365.17406179
496,525.33271333
56,588.06578409
4,502,879.58462898
37,520.10751125
42,220.19668235
805,634.57272532
5,343.80969273
1,095.28243781
97,257.48752651
1,014,110.53314822
604,249.52060029
205,730.00952125
4,127,024.22570000
117,914.97787714
191,608.82805448
655,128.96546742
474,352.60797004
477,642.72784824
3,565.83336993
1,288,446.88760887
530,602.92256739
639,464.04731727
149,535.28119497
5,829,130.26228813
72,658.87721302
610,298.89618916
2,331,652.10491525
EEUU por moneda extranjera.

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18018000 1.18023000 4,879,237.93757434
USD E.U.A. 1.00000000 1.00000000 4,134,141.59746350
GBP Reino Unido 1.37580000 1.37590000 5,688,165.42395003
AUD Australia 0.72980000 0.72988000 3,017,427.26915665
CAD Canada 1.25953000 1.25963000 3,282,289.10582796
DEG D.E.G. 1.42260000 ---------------- 5,881,229.83655157
CNY China 6.46600000 6.46700000 639,366.16106766
RUB Rusia 73.51400000 73.56400000 56,236.11281474
TRY Turquia 8.37370000 8.37520000 493,705.48233916
INR India 73.29200000 73.34200000 56,406.45087408
CHF Suiza 0.91546000 0.91552000 4,515,917.24101926
JPY Japon 109.87400000 109.87700000 37,626.20453850
ARS Argentina 97.70000000 97.70500000 42,314.65299348
BRL Brasil 5.18960000 5.19110000 796,620.47122389
CLP Chile 778.70000000 779.90000000 5,309.02991840
COP Colombia 3,794.00000000 3,796.00000000 1,089.65250328
UYU Uruguay 42.53000000 42.63000000 97,205.30443130
PEN Perú 4.06980000 4.07480000 1,015,809.52318627
BOB Bolivia 6.83000000 6.98000000 605,291.59552906
MXP Mexico 20.12956000 20.13506000 205,376.64993489
CUC Cuba 1.00000000 1.00000000 4,134,141.59746350
NIO Nicaragua 35.00000000 35.20000000 118,118.33135610
DKK Dinamarca 6.30152000 6.30240000 656,054.66577325
NOK Noruega 8.65060000 8.65360000 477,902.29550129
SEK Suecia 8.61536000 8.61787000 479,857.09215441
KRW Corea del Sur 1,163.83000000 1,164.83000000 3,552.18682923
ILS Israel 3.21630000 3.21760000 1,285,371.88616220
HKD Hong Kong 7.78565000 7.78665000 530,995.04825717
CNH Hong Kong 6.46213000 6.46355000 639,749.06067558
TWD Taiwan 27.76300000 27.86300000 148,908.31673318
JOD Jordania 0.70780000 0.70930000 5,840,833.00008971
ANG Curazao 1.77000000 1.82000000 2,335,673.21890593
NOTAS:
30/08/2021 03:15 PM
Bs./M.E.
Venta (ASK)
###
4,891,466.60408455
4,144,502.85460000
5,702,421.47764414
3,024,989.74351544
3,290,515.39431375
----------------
640,968.58252397
56,377.05545338
494,942.83943776
56,547.82042514
4,527,235.32934262
37,720.50580301
42,420.70475537
798,617.01375828
5,322.33575780
1,092.38346193
97,448.92674817
1,018,355.41171556
606,808.61707174
205,891.37838084
4,144,502.85460000
118,414.36727428
191,255.32323950
657,698.91305589
479,100.04561533
481,059.74150819
3,561.08955311
1,288,593.36958617
532,325.86291446
641,352.44178003
149,281.52053452
5,855,471.67928793
72,787.19449596
612,802.05444168
2,341,527.03649717

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.17922000 1.17924000 4,863,141.30640109
USD E.U.A. 1.00000000 1.00000000 4,123,962.30317925
GBP Reino Unido 1.37500000 1.37510000 5,670,860.56310178
AUD Australia 0.72980000 0.72985000 3,009,873.88697537
CAD Canada 1.26283000 1.26304000 3,265,651.19864055
DEG D.E.G. 1.42009000 ---------------- 5,856,397.62712182
CNY China 6.47110000 6.47350000 637,289.22488900
RUB Rusia 73.58920000 73.63420000 56,040.31981838
TRY Turquia 8.34560000 8.34710000 494,148.09039245
INR India 73.46900000 73.51900000 56,132.00537885
CHF Suiza 0.91295000 0.91307000 4,517,183.09127471
JPY Japon 109.92300000 109.94600000 37,516.82817225
ARS Argentina 97.56000000 97.56500000 42,271.03631795
BRL Brasil 5.20910000 5.21110000 791,684.22629230
CLP Chile 784.29000000 785.49000000 5,258.21099743
COP Colombia 3,828.00000000 3,830.00000000 1,077.31512622
UYU Uruguay 42.60200000 42.70200000 96,802.08213650
PEN Perú 4.06890000 4.07390000 1,013,532.47884667
BOB Bolivia 6.82000000 6.97000000 604,686.55471836
MXP Mexico 20.27450000 20.27960000 203,406.36282913
CUC Cuba 1.00000000 1.00000000 4,123,962.30317925
NIO Nicaragua 35.00000000 35.20000000 117,827.49437655
DKK Dinamarca 6.30651000 6.30688000 653,921.47212630
NOK Noruega 8.72927000 8.73205000 472,429.22984158
SEK Suecia 8.64560000 8.64819000 477,001.28425780
KRW Corea del Sur 1,162.94000000 1,163.94000000 3,546.15225478
ILS Israel 3.22020000 3.23020000 1,280,654.09079537
HKD Hong Kong 7.78780000 7.78790000 529,541.37281122
CNH Hong Kong 6.46873000 6.46919000 637,522.71360518
TWD Taiwan 27.88500000 27.98500000 147,891.78064117
JOD Jordania 0.70800000 0.70950000 5,824,805.51296504
ANG Curazao 1.77000000 1.82000000 2,329,922.20518601
NOTAS:
27/08/2021 03:00 PM
Bs./M.E.
Venta (ASK)
###
4,875,329.63047729
4,134,298.04830000
5,685,073.24621733
3,017,417.43055175
3,273,835.78811083
----------------
638,886.44099148
56,180.77174775
495,386.55678441
56,272.68709659
4,528,504.35215510
37,610.85531053
42,376.97876486
793,668.39728551
5,271.38947111
1,080.01516413
97,044.69387117
1,016,072.66049792
606,202.05986803
203,916.15321216
4,134,298.04830000
118,122.80138000
191,266.32161792
655,560.37305895
473,613.26299908
478,196.77619829
3,555.03985442
1,283,863.75017079
530,868.54417165
639,120.51489241
148,262.43673301
5,839,404.02302259
72,607.97415349
612,670.13163900
2,335,761.60920904

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.17607000 1.17613000 4,856,841.31051111
USD E.U.A. 1.00000000 1.00000000 4,129,510.60725525
GBP Reino Unido 1.37220000 1.37240000 5,667,340.35739710
AUD Australia 0.72481000 0.72482000 2,993,151.87835075
CAD Canada 1.26460000 1.26520000 3,265,467.82164735
DEG D.E.G. 1.42109000 ---------------- 5,868,406.22886436
CNY China 6.48220000 6.48300000 637,053.87171874
RUB Rusia 74.24250000 74.26040000 55,621.92285086
TRY Turquia 8.38021000 8.38294000 492,769.34674134
INR India 74.12100000 74.17100000 55,713.09894976
CHF Suiza 0.91698000 0.91717000 4,503,381.32484378
JPY Japon 109.96400000 109.97100000 37,553.29569000
ARS Argentina 97.53000000 97.55000000 42,340.92696867
BRL Brasil 5.24600000 5.24800000 787,173.20001053
CLP Chile 784.06000000 785.46000000 5,266.82984370
COP Colombia 3,873.00000000 3,875.00000000 1,066.23046921
UYU Uruguay 42.81100000 42.91100000 96,459.10180222
PEN Perú 4.08420000 4.08920000 1,011,094.12057569
BOB Bolivia 6.83000000 6.98000000 604,613.55889535
MXP Mexico 20.34800000 20.35210000 202,944.29955058
CUC Cuba 1.00000000 1.00000000 4,129,510.60725525
NIO Nicaragua 35.05000000 35.15000000 117,817.70634109
DKK Dinamarca 6.32239000 6.32356000 653,156.57642999
NOK Noruega 8.81210000 8.81399000 468,618.21895521
SEK Suecia 8.70960000 8.71100000 474,133.21016524
KRW Corea del Sur 1,170.16000000 1,171.16000000 3,529.01364536
ILS Israel 3.22260000 3.22400000 1,281,422.02173873
HKD Hong Kong 7.78646000 7.78665000 530,345.06145992
CNH Hong Kong 6.47891000 6.48026000 637,377.36860911
TWD Taiwan 27.92200000 27.93200000 147,894.51354685
JOD Jordania 0.70780000 0.70930000 5,834,290.20522075
ANG Curazao 1.77000000 1.82000000 2,333,056.84025720
NOTAS:
26/08/2021 03:00 PM
Bs./M.E.
Venta (ASK)
###
4,869,013.84512392
4,139,860.25790000
5,681,544.21794196
3,000,653.51213107
3,273,651.95152617
----------------
638,650.49796365
55,761.32616627
494,004.35763542
55,852.73077670
4,514,667.99483085
37,647.41422556
42,447.04458012
789,146.06517346
5,280.02991850
1,068.90272602
96,700.85393707
1,013,628.19105332
606,128.88109809
203,452.93188028
4,139,860.25790000
118,112.98881312
190,762.90494249
654,793.56033082
469,792.70070698
475,321.51395012
3,537.85829108
1,284,633.60575311
531,674.24707761
638,974.80562316
148,265.17648807
5,848,912.48643684
72,884.86369542
613,649.00136371
2,338,904.10050847

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.17480000 1.17520000 4,861,722.79736996
USD E.U.A. 1.00000000 1.00000000 4,136,932.26461025
GBP Reino Unido 1.37250000 1.37300000 5,680,007.99930987
AUD Australia 0.72631000 0.72634000 3,004,819.38107700
CAD Canada 1.26122000 1.26132000 3,280,103.60175881
DEG D.E.G. 1.42016000 ---------------- 5,875,105.72490889
CNY China 6.47570000 6.47670000 638,839.39413657
RUB Rusia 74.06770000 74.08430000 55,853.39175659
TRY Turquia 8.38048000 8.38840000 493,639.05941070
INR India 74.17400000 74.22400000 55,773.34732669
CHF Suiza 0.91418000 0.91438000 4,525,292.90140918
JPY Japon 110.04700000 110.05400000 37,592.41292002
ARS Argentina 97.47000000 97.48000000 42,443.13393464
BRL Brasil 5.24890000 5.25090000 788,152.23467969
CLP Chile 782.20000000 782.60000000 5,288.84206674
COP Colombia 3,862.00000000 3,864.00000000 1,071.18908974
UYU Uruguay 42.81100000 42.91100000 96,632.46045666
PEN Perú 4.09340000 4.09840000 1,010,634.74486008
BOB Bolivia 6.82000000 6.97000000 606,588.30859387
MXP Mexico 20.32635000 20.33135000 203,525.58450534
CUC Cuba 1.00000000 1.00000000 4,136,932.26461025
NIO Nicaragua 35.00000000 35.20000000 118,198.06470315
DKK Dinamarca 6.32907000 6.32951000 653,639.83406886
NOK Noruega 8.84010000 8.84140000 467,973.46914743
SEK Suecia 8.70515000 8.70826000 475,228.14249154
KRW Corea del Sur 1,165.26000000 1,166.26000000 3,550.22249507
ILS Israel 3.22660000 3.23660000 1,282,133.59716427
HKD Hong Kong 7.78420000 7.78430000 531,452.46327307
CNH Hong Kong 6.47247000 6.47283000 639,158.19843278
TWD Taiwan 27.91100000 27.92100000 148,218.70461861
JOD Jordania 0.70800000 0.70950000 5,843,124.66752860
ANG Curazao 1.77000000 1.82000000 2,337,249.86701144
NOTAS:
25/08/2021 03:00 PM
Bs./M.E.
Venta (ASK)
###
4,873,907.56628568
4,147,300.51590000
5,694,243.60833070
3,012,350.25671880
3,288,324.41279079
----------------
640,440.49537501
55,993.37519458
494,876.25003579
55,913.13015207
4,536,634.48762825
37,686.62949376
42,549.50770390
790,127.55356360
5,302.09731002
1,073.87377418
96,874.64707435
1,013,167.66402013
608,108.58004398
204,035.67368957
4,147,300.51590000
118,494.30045428
190,908.69618394
655,278.02914172
469,146.33498489
476,419.19046771
3,559.12029581
1,285,346.96457571
532,784.42433390
640,760.09867948
148,590.18006879
5,857,769.09025423
72,951.63616358
616,928.30284864
2,343,107.63610169

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.17550000 1.17590000 4,834,534.82222419
USD E.U.A. 1.00000000 1.00000000 4,111,348.60296300
GBP Reino Unido 1.37310000 1.37330000 5,646,115.03644908
AUD Australia 0.72653000 0.72656000 2,987,141.44096879
CAD Canada 1.25927000 1.25930000 3,264,866.63143170
DEG D.E.G. 1.41974000 ---------------- 5,837,046.06557069
CNY China 6.46910000 6.47010000 635,536.41201449
RUB Rusia 73.69540000 73.80050000 55,788.40203001
TRY Turquia 8.42664000 8.42964000 487,898.92566467
INR India 74.11000000 74.13000000 55,476.30013443
CHF Suiza 0.91218000 0.91227000 4,507,168.10603499
JPY Japon 109.67100000 109.67300000 37,488.01964934
ARS Argentina 97.43000000 97.43500000 42,197.97396041
BRL Brasil 5.27480000 5.27680000 779,432.13068988
CLP Chile 780.52000000 781.92000000 5,267.44811531
COP Colombia 3,851.00000000 3,853.00000000 1,067.60545389
UYU Uruguay 42.96500000 43.06500000 95,690.64594351
PEN Perú 4.08650000 4.09150000 1,006,080.65654300
BOB Bolivia 6.83000000 6.98000000 601,954.40746163
MXP Mexico 20.27390000 20.27850000 202,790.21811111
CUC Cuba 1.00000000 1.00000000 4,111,348.60296300
NIO Nicaragua 35.05000000 35.15000000 117,299.53218154
DKK Dinamarca 6.32534000 6.32622000 649,980.64972997
NOK Noruega 8.82300000 8.82600000 465,980.80051717
SEK Suecia 8.68010000 8.68510000 473,652.21632965
KRW Corea del Sur 1,164.72000000 1,165.72000000 3,529.90298351
ILS Israel 3.21730000 3.22730000 1,277,887.85719796
HKD Hong Kong 7.78816000 7.78853000 527,897.29576215
CNH Hong Kong 6.46782000 6.46923000 635,662.18648060
TWD Taiwan 27.91100000 27.92100000 147,302.08888835
JOD Jordania 0.70780000 0.70930000 5,808,630.40825515
ANG Curazao 1.77000000 1.82000000 2,322,795.82088305
NOTAS:
24/08/2021 04:13 PM
Bs./M.E.
Venta (ASK)
###
4,846,651.45085132
4,121,652.73480000
5,660,265.70070084
2,994,628.01099628
3,273,049.25456812
----------------
637,129.23510225
55,928.22258648
489,121.72998965
55,615.33848063
4,518,464.26670174
37,581.97458580
42,303.73329364
781,385.59467657
5,280.64973966
1,070.28115679
95,930.47212382
1,008,602.16194787
603,463.06512445
203,298.46427179
4,121,652.73480000
117,593.51597146
190,073.68096105
651,609.67391476
467,148.67219766
474,839.31461619
3,538.74985816
1,281,090.58365710
529,220.34662872
637,255.32479258
147,671.26705599
5,823,188.37920316
72,424.05086628
611,303.50243236
2,328,617.36429378

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.17360000 1.17400000 4,836,101.36141528
USD E.U.A. 1.00000000 1.00000000 4,119,336.76440825
GBP Reino Unido 1.37170000 1.37180000 5,650,906.17341523
AUD Australia 0.72018000 0.72026000 2,966,993.49793268
CAD Canada 1.26856000 1.26859000 3,247,254.18144057
DEG D.E.G. 1.41847000 ---------------- 5,843,155.62021017
CNY China 6.48120000 6.48220000 635,582.41751654
RUB Rusia 74.11470000 74.22000000 55,580.56315964
TRY Turquia 8.44256000 8.44599000 487,925.08011885
INR India 74.11900000 74.16900000 55,577.33866361
CHF Suiza 0.91355000 0.91373000 4,509,153.04516255
JPY Japon 109.78900000 109.79500000 37,520.48715634
ARS Argentina 97.41000000 97.43000000 42,288.64351101
BRL Brasil 5.38770000 5.38970000 764,581.68873698
CLP Chile 782.60000000 783.00000000 5,263.65546180
COP Colombia 3,864.00000000 3,866.00000000 1,066.08094316
UYU Uruguay 43.22500000 43.32500000 95,299.86730846
PEN Perú 4.11510000 4.12010000 1,001,029.56535886
BOB Bolivia 6.82000000 6.97000000 604,008.32322701
MXP Mexico 20.37749000 20.38260000 202,151.33288782
CUC Cuba 1.00000000 1.00000000 4,119,336.76440825
NIO Nicaragua 35.08000000 35.15000000 117,426.93171061
DKK Dinamarca 6.33724000 6.33776000 650,020.63428373
NOK Noruega 8.91530000 8.91820000 462,052.51246825
SEK Suecia 8.72102000 8.72228000 472,345.75363985
KRW Corea del Sur 1,169.26000000 1,170.26000000 3,523.02889383
ILS Israel 3.22590000 3.23590000 1,276,957.36520296
HKD Hong Kong 7.79230000 7.79330000 528,641.96250250
CNH Hong Kong 6.48266000 6.48300000 635,439.27406469
TWD Taiwan 27.93000000 27.96000000 147,487.88988214
JOD Jordania 0.70800000 0.70950000 5,818,272.26611334
ANG Curazao 1.77000000 1.82000000 2,327,308.90644533
NOTAS:
23/08/2021 03:59 PM
Bs./M.E.
Venta (ASK)
###
4,848,221.91620580
4,129,660.91670000
5,665,068.84552906
2,974,429.57186234
3,255,392.66309831
----------------
637,175.35590631
55,719.86281668
489,147.94999384
55,716.63023920
4,520,454.18061408
37,614.52346501
42,394.63008623
766,497.93357091
5,276.84758075
1,068.75282523
95,538.71409369
1,003,538.41138733
605,522.12854838
202,657.97783240
4,129,660.91670000
117,721.23479760
189,651.47723076
651,649.75868043
463,210.53881529
473,529.57758381
3,531.85854018
1,280,157.75960197
529,966.87970175
637,031.85369894
147,857.53371643
5,832,854.40211864
72,501.06946453
614,295.20077053
2,333,141.76084745

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.16800000 1.16840000 4,805,811.06906248
USD E.U.A. 1.00000000 1.00000000 4,113,155.65650675
GBP Reino Unido 1.36220000 1.36270000 5,604,997.21312174
AUD Australia 0.71344000 0.71362000 2,935,230.13959634
CAD Canada 1.28510000 1.28512000 3,200,650.26574332
DEG D.E.G. 1.41622000 ---------------- 5,825,133.30385798
CNY China 6.50120000 6.50220000 632,676.37613159
RUB Rusia 74.34280000 74.44600000 55,326.88648405
TRY Turquia 8.50000000 8.50150000 483,900.66547138
INR India 74.34700000 74.39700000 55,323.76096556
CHF Suiza 0.91784000 0.91794000 4,481,342.77924992
JPY Japon 109.79900000 109.82100000 37,460.77520293
ARS Argentina 97.31000000 97.31500000 42,268.58140485
BRL Brasil 5.39510000 5.39710000 762,387.28781797
CLP Chile 783.75000000 785.15000000 5,248.04549474
COP Colombia 3,864.00000000 3,866.00000000 1,064.48127756
UYU Uruguay 43.20600000 43.30600000 95,198.71444953
PEN Perú 4.10360000 4.10860000 1,002,328.60330118
BOB Bolivia 6.83000000 6.98000000 602,218.98338312
MXP Mexico 20.41125000 20.41625000 201,514.14815392
CUC Cuba 1.00000000 1.00000000 4,113,155.65650675
NIO Nicaragua 35.00000000 35.30000000 117,518.73304305
DKK Dinamarca 6.36598000 6.36642000 646,115.07678421
NOK Noruega 9.03380000 9.03740000 455,307.36307055
SEK Suecia 8.82001000 8.82202000 466,343.65000796
KRW Corea del Sur 1,180.10000000 1,181.10000000 3,485.42975722
ILS Israel 3.23760000 3.24020000 1,270,433.54846390
HKD Hong Kong 7.78970000 7.78980000 528,024.91193585
CNH Hong Kong 6.50424000 6.50541000 632,380.67114785
TWD Taiwan 28.02000000 28.12000000 146,793.56375827
JOD Jordania 0.70780000 0.70930000 5,811,183.46497139
ANG Curazao 1.77000000 1.82000000 2,323,816.75508855
NOTAS:
20/08/2021 05:25 PM
Bs./M.E.
Venta (ASK)
###
4,817,855.70833332
4,123,464.31730000
5,619,044.82518471
2,942,586.60611162
3,208,671.94560734
----------------
634,262.03120962
55,465.55035995
485,113.44909411
55,462.41700808
4,492,574.21478689
37,554.66185757
42,374.51769910
764,298.03290022
5,261.19849097
1,067.14915043
95,437.30771883
1,004,840.70506384
603,728.30414348
202,019.19614428
4,123,464.31730000
117,813.26620857
188,754.91253616
647,734.41281625
456,448.48428125
467,512.43108567
3,494.16517015
1,273,617.59244502
529,348.28264246
633,965.58511063
147,161.46742683
5,825,747.83455778
72,354.17296543
612,189.60705802
2,329,640.85723163

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.16882000 1.16887000 4,806,297.38605726
USD E.U.A. 1.00000000 1.00000000 4,111,917.82324575
GBP Reino Unido 1.36650000 1.36660000 5,619,346.89724764
AUD Australia 0.71641000 0.71643000 2,945,901.28610795
CAD Canada 1.27920000 1.27980000 3,214,444.82742788
DEG D.E.G. 1.41758000 ---------------- 5,828,972.46787671
CNY China 6.49390000 6.49490000 633,196.97304327
RUB Rusia 74.28180000 74.29300000 55,355.65674560
TRY Turquia 8.54429000 8.54773000 481,247.45569798
INR India 74.37900000 74.42900000 55,283.31684004
CHF Suiza 0.91820000 0.91828000 4,478,237.66417528
JPY Japon 109.69000000 109.74000000 37,486.71550046
ARS Argentina 97.28000000 97.28500000 42,268.89209750
BRL Brasil 5.41800000 5.42000000 758,936.47531298
CLP Chile 786.02000000 787.77000000 5,231.31449994
COP Colombia 3,874.00000000 3,876.00000000 1,061.41399670
UYU Uruguay 43.12900000 43.22900000 95,339.97596155
PEN Perú 4.08410000 4.08910000 1,006,811.24929500
BOB Bolivia 6.84000000 6.99000000 601,157.57649791
MXP Mexico 20.15080000 20.15540000 204,057.29912687
CUC Cuba 1.00000000 1.00000000 4,111,917.82324575
NIO Nicaragua 34.95000000 35.25000000 117,651.43986397
DKK Dinamarca 6.36118000 6.36171000 646,408.02858050
NOK Noruega 9.02020000 9.02320000 455,856.61329524
SEK Suecia 8.79760000 8.80020000 467,390.85923953
KRW Corea del Sur 1,175.93000000 1,176.93000000 3,496.73690036
ILS Israel 3.24630000 3.25630000 1,266,647.51355258
HKD Hong Kong 7.79016000 7.79082000 527,834.83564467
CNH Hong Kong 6.49974000 6.49986000 632,628.04715969
TWD Taiwan 28.02200000 28.12200000 146,738.91311275
JOD Jordania 0.70800000 0.70950000 5,807,793.53565783
ANG Curazao 1.77000000 1.82000000 2,323,117.41426313
NOTAS:
19/08/2021 03:13 PM
Bs./M.E.
Venta (ASK)
###
4,818,343.24416767
4,122,223.38170000
5,633,430.47343122
2,953,284.49735133
3,222,501.08012820
----------------
634,783.93287546
55,494.39272742
482,453.58967216
55,421.87151884
4,489,461.31746896
37,580.66716838
42,374.82917043
760,838.57174234
5,244.42556385
1,064.07418216
95,578.92326972
1,009,334.58575940
602,664.23709064
204,568.72092919
4,122,223.38170000
117,946.30562804
189,055.52490563
648,028.09882757
456,999.11107292
468,562.26490179
3,505.50065199
1,269,822.06872439
529,157.72996960
634,213.58111247
147,106.67981229
5,822,349.40918079
72,370.49476299
610,953.19268733
2,328,939.76367231

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.17010000 1.17050000 4,769,973.39819519
USD E.U.A. 1.00000000 1.00000000 4,075,158.81947475
GBP Reino Unido 1.37520000 1.37540000 5,604,973.44030557
AUD Australia 0.72349000 0.72367000 2,949,070.18288929
CAD Canada 1.26356000 1.26359000 3,225,140.72895212
DEG D.E.G. 1.41895000 ---------------- 5,782,446.60689369
CNY China 6.48410000 6.48510000 628,484.88139830
RUB Rusia 73.79680000 73.81420000 55,221.34861504
TRY Turquia 8.47789000 8.48300000 480,680.78489750
INR India 74.27100000 74.32100000 54,868.77542344
CHF Suiza 0.91871000 0.91890000 4,435,740.13505322
JPY Japon 109.91500000 109.92300000 37,075.54764567
ARS Argentina 97.26000000 97.26500000 41,899.63828372
BRL Brasil 5.33530000 5.33730000 763,810.62348410
CLP Chile 787.20000000 787.70000000 5,176.77695563
COP Colombia 3,853.00000000 3,855.00000000 1,057.65866064
UYU Uruguay 43.20300000 43.30300000 94,325.82967559
PEN Perú 4.08850000 4.09250000 996,736.90093548
BOB Bolivia 6.83000000 6.98000000 596,655.75687770
MXP Mexico 20.01250000 20.01320000 203,630.67180386
CUC Cuba 1.00000000 1.00000000 4,075,158.81947475
NIO Nicaragua 35.00000000 35.40000000 116,433.10912785
DKK Dinamarca 6.35575000 6.35674000 641,176.70132946
NOK Noruega 8.90299000 8.90539000 457,729.23697260
SEK Suecia 8.72400000 8.72720000 467,120.45156748
KRW Corea del Sur 1,170.00000000 1,171.00000000 3,483.04172604
ILS Israel 3.23330000 3.24330000 1,260,371.39129519
HKD Hong Kong 7.78750000 7.78790000 523,294.87248471
CNH Hong Kong 6.48485000 6.48522000 628,412.19449559
TWD Taiwan 27.84700000 27.87700000 146,341.03564027
JOD Jordania 0.70780000 0.70930000 5,757,500.45136302
ANG Curazao 1.77000000 1.82000000 2,302,349.61552245
NOTAS:
18/08/2021 03:00 PM
Bs./M.E.
Venta (ASK)
###
4,781,928.21874205
4,085,372.25010000
5,619,020.99278754
2,956,461.33622986
3,233,223.78842318
----------------
630,060.03147699
55,359.74798500
481,885.49864412
55,006.29115132
4,446,857.27824884
37,168.46881772
42,004.64990849
765,724.93582366
5,189.75133396
1,060.30943423
94,562.23526375
999,234.98840650
598,151.13471449
204,141.02436477
4,085,372.25010000
116,724.92143142
188,101.30531332
642,783.66048066
458,876.42804271
468,291.17951627
3,491.77115393
1,263,530.21683728
524,606.38845585
629,987.16240159
146,707.80515315
5,771,930.27705566
71,799.16081019
606,543.27816791
2,308,119.91531073

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.17167000 1.17170000 4,827,215.87637076
USD E.U.A. 1.00000000 1.00000000 4,119,839.44386000
GBP Reino Unido 1.37460000 1.37470000 5,663,543.28347434
AUD Australia 0.72571000 0.72577000 2,990,055.87317027
CAD Canada 1.26203000 1.26208000 3,264,454.44550446
DEG D.E.G. 1.42189000 ---------------- 5,857,958.50683009
CNY China 6.48540000 6.48680000 635,248.31835507
RUB Rusia 73.44240000 73.54830000 56,096.19843387
TRY Turquia 8.43870000 8.44020000 488,207.83341746
INR India 74.37900000 74.42900000 55,389.82029685
CHF Suiza 0.91413000 0.91449000 4,506,841.96324374
JPY Japon 109.61400000 109.63700000 37,584.97494717
ARS Argentina 97.22000000 97.22500000 42,376.46002736
BRL Brasil 5.24260000 5.24460000 785,838.98139472
CLP Chile 788.43000000 790.18000000 5,225.37123633
COP Colombia 3,862.00000000 3,864.00000000 1,066.76319105
UYU Uruguay 43.26800000 43.36800000 95,216.77553526
PEN Perú 4.08000000 4.08400000 1,009,764.56957352
BOB Bolivia 6.82000000 6.97000000 604,082.02989149
MXP Mexico 19.97100000 20.00100000 206,291.09427970
CUC Cuba 1.00000000 1.00000000 4,119,839.44386000
NIO Nicaragua 35.15000000 35.85000000 117,207.38104864
DKK Dinamarca 6.34687000 6.34803000 649,113.56997386
NOK Noruega 8.89648000 8.89848000 463,086.46159604
SEK Suecia 8.73520000 8.73680000 471,636.53309140
KRW Corea del Sur 1,176.59000000 1,177.59000000 3,501.50812420
ILS Israel 3.23490000 3.24490000 1,273,560.06178243
HKD Hong Kong 7.79168000 7.79173000 528,748.54252998
CNH Hong Kong 6.49217000 6.49256000 634,585.88482125
TWD Taiwan 27.90300000 27.93300000 147,648.62000000
JOD Jordania 0.70800000 0.70950000 5,818,982.26533898
ANG Curazao 1.77000000 1.82000000 2,327,592.90613559
NOTAS:
17/08/2021 03:29 PM
Bs./M.E.
Venta (ASK)
###
4,839,314.16177520
4,130,164.85600000
5,677,737.62754320
2,997,549.74753912
3,272,636.03559344
----------------
636,840.41940358
56,236.79040989
489,431.41194733
55,528.64190161
4,518,137.30651001
37,679.17287937
42,482.66669409
787,808.50265135
5,238.46740484
1,069.43678301
95,455.41407044
1,012,295.30784313
605,596.01994134
206,808.11456612
4,130,164.85600000
117,501.13388335
190,165.42608247
650,740.42102642
464,247.07929428
472,818.57954025
3,510.28383379
1,276,751.94163652
530,073.72684709
636,176.32563534
148,018.66666666
5,833,566.18079096
72,548.12675215
610,654.96503289
2,333,426.47231638

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.17830000 1.17834000 4,831,455.30161130
USD E.U.A. 1.00000000 1.00000000 4,100,221.75400250
GBP Reino Unido 1.38510000 1.38520000 5,679,627.17364426
AUD Australia 0.73366000 0.73373000 3,008,455.70756425
CAD Canada 1.25753000 1.25758000 3,260,535.93473117
DEG D.E.G. 1.42313000 ---------------- 5,835,148.58477357
CNY China 6.47540000 6.47580000 633,199.76433926
RUB Rusia 73.28000000 73.30000000 55,952.80777841
TRY Turquia 8.47681000 8.48165000 483,698.67367588
INR India 74.19300000 74.24300000 55,264.26689852
CHF Suiza 0.91161000 0.91171000 4,497,780.57941718
JPY Japon 109.18800000 109.19300000 37,551.94484744
ARS Argentina 97.02000000 97.02500000 42,261.61362608
BRL Brasil 5.24670000 5.24870000 781,485.83948053
CLP Chile 782.55000000 783.64000000 5,239.56520861
COP Colombia 3,834.00000000 3,836.00000000 1,069.43707720
UYU Uruguay 43.32800000 43.42800000 94,632.14904917
PEN Perú 4.07800000 4.08300000 1,005,449.17950036
BOB Bolivia 6.83000000 6.98000000 600,325.29341178
MXP Mexico 19.89060000 19.89210000 206,138.66620426
CUC Cuba 1.00000000 1.00000000 4,100,221.75400250
NIO Nicaragua 35.20000000 35.95000000 116,483.57255688
DKK Dinamarca 6.31031000 6.31114000 649,765.50343842
NOK Noruega 8.82490000 8.82672000 464,619.62787142
SEK Suecia 8.64689000 8.64906000 474,184.56277372
KRW Corea del Sur 1,166.91000000 1,167.91000000 3,513.74292276
ILS Israel 3.22510000 3.23510000 1,271,347.16877073
HKD Hong Kong 7.78440000 7.78450000 526,722.90144423
CNH Hong Kong 6.47625000 6.47630000 633,116.65763404
TWD Taiwan 27.82800000 27.83800000 147,341.58955018
JOD Jordania 0.70780000 0.70930000 5,792,910.07912192
ANG Curazao 1.77000000 1.82000000 2,316,509.46553813
NOTAS:
16/08/2021 03:46 PM
Bs./M.E.
Venta (ASK)
###
4,843,564.21214166
4,110,497.99900000
5,693,861.82821480
3,015,995.69680627
3,268,707.70399115
----------------
634,786.73116718
56,093.04037936
484,910.95105352
55,402.77383311
4,509,053.21244830
37,646.05999743
42,367.53245722
783,444.45060704
5,252.69695099
1,072.11737063
94,869.32235505
1,007,969.10225600
601,829.86808199
206,655.30446542
4,110,497.99900000
116,775.51133522
190,579.64424806
651,393.98840944
465,784.08809164
475,372.99526188
3,522.54929600
1,274,533.50252705
528,043.00896665
634,703.41617448
147,710.86671697
5,807,428.65074879
72,202.66992798
610,038.14116739
2,322,315.25367231

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.17942000 1.17946000 4,865,448.67120407
USD E.U.A. 1.00000000 1.00000000 4,125,149.36598450
GBP Reino Unido 1.38560000 1.38590000 5,717,044.50631791
AUD Australia 0.73764000 0.73769000 3,043,081.43579310
CAD Canada 1.25088000 1.25098000 3,297,797.84310605
DEG D.E.G. 1.42035000 ---------------- 5,859,155.90197608
CNY China 6.47670000 6.47770000 636,921.48254273
RUB Rusia 73.17310000 73.27740000 56,375.21665727
TRY Turquia 8.53573000 8.54284000 483,280.20754926
INR India 74.23900000 74.28900000 55,565.79918889
CHF Suiza 0.91620000 0.91623000 4,502,455.10367223
JPY Japon 109.78000000 109.78400000 37,576.51089437
ARS Argentina 97.10000000 97.10500000 42,483.51561261
BRL Brasil 5.23820000 5.24020000 787,512.76506901
CLP Chile 772.37000000 774.00000000 5,340.89797115
COP Colombia 3,823.00000000 3,825.00000000 1,079.03462358
UYU Uruguay 43.34300000 43.44300000 95,174.52335981
PEN Perú 4.07800000 4.08300000 1,011,561.88474362
BOB Bolivia 6.83000000 6.98000000 603,975.01698162
MXP Mexico 19.84530000 19.85000000 207,865.30644457
CUC Cuba 1.00000000 1.00000000 4,125,149.36598450
NIO Nicaragua 35.20000000 35.95000000 117,191.74335183
DKK Dinamarca 6.30379000 6.30493000 654,391.93976710
NOK Noruega 8.78330000 8.78463000 469,658.25668991
SEK Suecia 8.63588000 8.63795000 477,675.62379103
KRW Corea del Sur 1,162.21000000 1,163.21000000 3,549.40102561
ILS Israel 3.21300000 3.22300000 1,283,893.36009477
HKD Hong Kong 7.78280000 7.78300000 530,034.09646714
CNH Hong Kong 6.47760000 6.48260000 636,832.98845012
TWD Taiwan 27.80300000 27.83300000 148,370.65661923
JOD Jordania 0.70800000 0.70950000 5,826,482.15534533
ANG Curazao 1.77000000 1.82000000 2,330,592.86213813
NOTAS:
13/08/2021 03:00 PM
Bs./M.E.
Venta (ASK)
###
4,877,642.77814945
4,135,488.08620000
5,731,372.93866458
3,050,708.20630887
3,306,063.00060757
----------------
638,517.77698519
56,516.50792709
484,491.43613961
55,705.06184350
4,513,739.45230299
37,670.68761340
42,589.99058908
789,486.48127219
5,354.28368036
1,081.73897101
95,413.05599981
1,014,097.12756253
605,488.73882869
208,386.27212488
4,135,488.08620000
117,485.45699431
192,026.74991641
656,032.01981665
470,835.34505254
478,872.80580554
3,558.29676753
1,287,111.13793962
531,362.50272395
638,429.06110287
148,742.51290148
5,841,084.86751412
72,667.16018625
612,991.83063559
2,336,433.94700565

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.17350000 1.17353000 4,815,090.12705306
USD E.U.A. 1.00000000 1.00000000 4,103,082.26210925
GBP Reino Unido 1.38330000 1.38340000 5,676,204.00140193
AUD Australia 0.73432000 0.73440000 3,013,303.61329303
CAD Canada 1.25180000 1.25240000 3,277,745.85565525
DEG D.E.G. 1.42018000 ---------------- 5,827,115.36700231
CNY China 6.47910000 6.48010000 633,279.66262432
RUB Rusia 73.57990000 73.59830000 55,763.62922631
TRY Turquia 8.56633000 8.57116000 478,977.84256609
INR India 74.31000000 74.32000000 55,215.74837988
CHF Suiza 0.92301000 0.92308000 4,445,328.07023678
JPY Japon 110.34300000 110.34700000 37,184.79887359
ARS Argentina 97.07000000 97.07500000 42,269.31350684
BRL Brasil 5.23820000 5.24020000 783,300.03858372
CLP Chile 771.53000000 772.58000000 5,318.11110664
COP Colombia 3,874.00000000 3,876.00000000 1,059.13326332
UYU Uruguay 43.63000000 43.73000000 94,042.68306461
PEN Perú 4.09000000 4.09500000 1,003,198.59709272
BOB Bolivia 6.82000000 6.97000000 601,624.96511865
MXP Mexico 19.88765000 19.89580000 206,313.07681446
CUC Cuba 1.00000000 1.00000000 4,103,082.26210925
NIO Nicaragua 35.20000000 35.95000000 116,564.83699174
DKK Dinamarca 6.33684000 6.33755000 647,496.58538155
NOK Noruega 8.84237000 8.85030000 464,025.17222297
SEK Suecia 8.68522000 8.68658000 472,421.22388485
KRW Corea del Sur 1,162.87000000 1,163.87000000 3,528.41010784
ILS Israel 3.22060000 3.23060000 1,274,011.75622842
HKD Hong Kong 7.78130000 7.78170000 527,300.35625271
CNH Hong Kong 6.47770000 6.47914000 633,416.53088430
TWD Taiwan 27.81500000 27.83300000 147,513.29362247
JOD Jordania 0.70780000 0.70930000 5,796,951.48644991
ANG Curazao 1.77000000 1.82000000 2,318,125.57181313
NOTAS:
12/08/2021 03:33 PM
Bs./M.E.
Venta (ASK)
###
4,827,158.02210833
4,113,365.67630000
5,690,430.07659342
3,020,855.75267472
3,285,960.75754912
----------------
634,866.82969856
55,903.38769555
480,178.28828681
55,354.13371417
4,456,469.24334514
37,277.99385824
42,375.25163593
785,263.19657515
5,331.43970590
1,061.78773265
94,278.37901214
1,005,712.87929095
603,132.79711143
206,830.15219495
4,113,365.67630000
116,856.97944034
190,143.09972264
649,119.38384115
465,188.14257942
473,605.23697730
3,537.25324094
1,277,204.76814879
528,621.91103029
635,004.04098677
147,883.00112529
5,811,480.18691720
72,291.13666608
609,098.74967422
2,323,935.41033898

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.17337000 1.17342000 4,818,956.67506272
USD E.U.A. 1.00000000 1.00000000 4,106,762.00768925
GBP Reino Unido 1.38610000 1.38630000 5,693,204.17125960
AUD Australia 0.73718000 0.73723000 3,027,628.15492874
CAD Canada 1.25090000 1.25150000 3,283,045.81316592
DEG D.E.G. 1.41847000 ---------------- 5,825,318.70504697
CNY China 6.47960000 6.48090000 633,798.69246392
RUB Rusia 73.75250000 73.77000000 55,683.02101880
TRY Turquia 8.65330000 8.65480000 474,589.11717948
INR India 74.25500000 74.30500000 55,306.20170613
CHF Suiza 0.92175000 0.92178000 4,455,396.80790805
JPY Japon 110.48100000 110.48300000 37,171.65854481
ARS Argentina 97.05000000 97.05500000 42,315.94031622
BRL Brasil 5.20940000 5.21140000 788,336.85408861
CLP Chile 771.42000000 772.47000000 5,323.63953188
COP Colombia 3,951.00000000 3,953.00000000 1,039.42343905
UYU Uruguay 43.64900000 43.74900000 94,086.05025749
PEN Perú 4.08500000 4.08900000 1,005,327.29686395
BOB Bolivia 6.83000000 6.98000000 601,282.87081833
MXP Mexico 19.94961000 19.95511000 205,856.75648242
CUC Cuba 1.00000000 1.00000000 4,106,762.00768925
NIO Nicaragua 35.20000000 35.95000000 116,669.37521844
DKK Dinamarca 6.33536000 6.33656000 648,228.67330179
NOK Noruega 8.86780000 8.87050000 463,109.45304238
SEK Suecia 8.69000000 8.69250000 472,584.81101142
KRW Corea del Sur 1,156.84000000 1,157.84000000 3,549.98271817
ILS Israel 3.22720000 3.23720000 1,272,546.48230331
HKD Hong Kong 7.77823000 7.77923000 527,981.55977507
CNH Hong Kong 6.47977000 6.48011000 633,782.06443889
TWD Taiwan 27.83300000 27.93300000 147,550.10267269
JOD Jordania 0.70800000 0.70950000 5,800,511.31029555
ANG Curazao 1.77000000 1.82000000 2,320,204.52411822
NOTAS:
11/08/2021 04:24 PM
Bs./M.E.
Venta (ASK)
###
4,831,034.26071450
4,117,054.64430000
5,707,472.85339309
3,035,216.19541728
3,291,273.99816132
----------------
635,387.16036483
55,822.57746245
475,778.56358845
55,444.81374048
4,466,563.21594792
37,264.82059630
42,421.99530448
790,312.63567781
5,336.98198685
1,042.02851032
94,321.85489472
1,007,846.91414932
602,789.84543191
206,372.68820292
4,117,054.64430000
116,961.77966761
190,245.02995730
649,853.30656821
464,270.12836329
473,769.23409666
3,558.87991796
1,275,735.82185795
529,304.82182964
635,370.49066556
147,919.90242877
5,815,048.93262711
72,330.54540231
612,283.37536622
2,326,019.57305084

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.17209000 1.17213000 4,787,290.43598148
USD E.U.A. 1.00000000 1.00000000 4,084,265.76913950
GBP Reino Unido 1.38420000 1.38450000 5,654,665.95737363
AUD Australia 0.73430000 0.73433000 2,999,198.88225220
CAD Canada 1.25370000 1.25420000 3,257,769.61724455
DEG D.E.G. 1.41977000 ---------------- 5,798,718.01105118
CNY China 6.48520000 6.48620000 629,782.54628068
RUB Rusia 73.89820000 74.00440000 55,268.81262519
TRY Turquia 8.59800000 8.59950000 475,025.09527093
INR India 74.55000000 74.56000000 54,785.59046464
CHF Suiza 0.92224000 0.92235000 4,428,636.54703710
JPY Japon 110.53500000 110.54300000 36,949.97755588
ARS Argentina 97.02000000 97.02500000 42,097.15284621
BRL Brasil 5.21700000 5.21900000 782,876.32147584
CLP Chile 780.23000000 781.58000000 5,234.69460177
COP Colombia 3,980.00000000 3,982.00000000 1,026.19742943
UYU Uruguay 43.65200000 43.75200000 93,564.23002702
PEN Perú 4.10800000 4.11300000 994,222.43649939
BOB Bolivia 6.82000000 6.97000000 598,865.94855417
MXP Mexico 20.10099000 20.10878000 203,187.29421483
CUC Cuba 1.00000000 1.00000000 4,084,265.76913950
NIO Nicaragua 35.00000000 35.30000000 116,693.30768970
DKK Dinamarca 6.34474000 6.34586000 643,724.68677037
NOK Noruega 8.92180000 8.92370000 457,784.95024989
SEK Suecia 8.70943000 8.71080000 468,947.53952204
KRW Corea del Sur 1,151.84000000 1,152.84000000 3,545.86207211
ILS Israel 3.22420000 3.23420000 1,266,753.23154255
HKD Hong Kong 7.78140000 7.78180000 524,875.44261180
CNH Hong Kong 6.48814000 6.48845000 629,497.17008873
TWD Taiwan 27.86000000 27.96000000 146,599.63277600
JOD Jordania 0.70780000 0.70930000 5,770,367.00923919
ANG Curazao 1.77000000 1.82000000 2,307,494.78482457
NOTAS:
10/08/2021 03:00 PM
Bs./M.E.
Venta (ASK)
###
4,799,288.65762554
4,094,502.02420000
5,668,838.05250490
3,006,715.67143078
3,265,934.45337800
----------------
631,360.94865231
55,407.33095258
476,215.63435682
54,922.89770892
4,439,735.88675399
37,042.58401592
42,202.65949494
784,838.41751964
5,247.81413711
1,028.76935281
93,798.72684413
996,714.22205452
600,366.86571847
203,696.53555372
4,094,502.02420000
116,985.77212000
189,157.44360158
645,338.03185000
458,932.28095227
470,122.84663864
3,554.74894447
1,269,928.05167173
526,190.91991158
631,074.85723181
146,967.05040201
5,784,829.08194405
71,997.57383857
609,645.63655043
2,313,277.97977401

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.17448000 1.17450000 4,780,423.04154222
USD E.U.A. 1.00000000 1.00000000 4,070,177.13200700
GBP Reino Unido 1.38520000 1.38530000 5,638,416.38096929
AUD Australia 0.73340000 0.73400000 2,987,510.01489313
CAD Canada 1.25722000 1.25735000 3,237,442.23923179
DEG D.E.G. 1.42147000 ---------------- 5,785,634.68783399
CNY China 6.48800000 6.48870000 627,339.26202327
RUB Rusia 73.61760000 73.63340000 55,288.09866128
TRY Turquia 8.63520000 8.63670000 471,347.17574659
INR India 74.31600000 74.36600000 54,768.51730457
CHF Suiza 0.91914000 0.91933000 4,428,245.02470461
JPY Japon 110.23200000 110.23900000 36,923.73477762
ARS Argentina 96.97000000 96.97500000 41,973.57050641
BRL Brasil 5.29460000 5.29660000 768,741.19518131
CLP Chile 787.58000000 788.93000000 5,167.95389929
COP Colombia 3,985.00000000 3,987.00000000 1,021.37443714
UYU Uruguay 43.70300000 43.80300000 93,132.67125842
PEN Perú 4.09500000 4.09800000 993,938.24957435
BOB Bolivia 6.82000000 6.97000000 596,800.16598343
MXP Mexico 20.09300000 20.09780000 202,566.92042039
CUC Cuba 1.00000000 1.00000000 4,070,177.13200700
NIO Nicaragua 35.00000000 35.30000000 116,290.77520020
DKK Dinamarca 6.33170000 6.33221000 642,825.32842791
NOK Noruega 8.93788000 8.93990000 455,385.07252357
SEK Suecia 8.69961000 8.70175000 467,857.42487387
KRW Corea del Sur 1,146.16000000 1,147.16000000 3,551.14218957
ILS Israel 3.21950000 3.22120000 1,264,226.47367821
HKD Hong Kong 7.78040000 7.78140000 523,132.11814392
CNH Hong Kong 6.48574000 6.48681000 627,557.86263510
TWD Taiwan 27.82100000 27.92100000 146,298.73591916
JOD Jordania 0.70800000 0.70950000 5,748,837.75707203
ANG Curazao 1.77000000 1.82000000 2,299,535.10282881
NOTAS:
09/08/2021 03:23 PM
Bs./M.E.
Venta (ASK)
###
4,792,404.05167140
4,080,378.07720000
5,652,547.75034516
2,994,997.50866480
3,245,556.12955568
----------------
628,911.54087546
55,426.66532459
472,528.49698906
54,905.78175897
4,439,343.38316252
37,016.27546628
42,078.76742497
770,667.86484342
5,180.90616470
1,023.93427282
93,366.08647461
996,429.32288156
598,295.90574780
203,074.60693773
4,080,378.07720000
116,582.23077714
188,909.89079427
644,436.41947660
456,526.38849481
469,029.99987355
3,560.04229531
1,267,394.96108091
524,443.22620944
629,130.68935850
146,665.39941770
5,763,245.87175141
71,585.58030175
608,948.03187726
2,305,298.34870056

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.17621000 1.17626000 4,774,028.78977400
USD E.U.A. 1.00000000 1.00000000 4,058,650.96983150
GBP Reino Unido 1.38660000 1.38670000 5,628,131.29986534
AUD Australia 0.73497000 0.73503000 2,983,230.22235524
CAD Canada 1.25673000 1.25693000 3,229,532.97035282
DEG D.E.G. 1.42425000 ---------------- 5,780,533.64378251
CNY China 6.48250000 6.48360000 626,093.47779892
RUB Rusia 73.36580000 73.47300000 55,320.74849359
TRY Turquia 8.61800000 8.61950000 470,950.44904055
INR India 74.18700000 74.23700000 54,708.38515954
CHF Suiza 0.91416000 0.91421000 4,439,759.96524842
JPY Japon 110.19300000 110.20000000 36,832.20322372
ARS Argentina 96.87000000 96.87500000 41,897.91441965
BRL Brasil 5.22310000 5.22510000 777,057.87172971
CLP Chile 785.65000000 786.85000000 5,165.97845074
COP Colombia 3,930.00000000 3,932.00000000 1,032.73561573
UYU Uruguay 43.66800000 43.76800000 92,943.36745057
PEN Perú 4.06500000 4.07000000 998,438.12295977
BOB Bolivia 6.82000000 6.97000000 595,110.11287851
MXP Mexico 20.01560000 20.01800000 202,774.38447168
CUC Cuba 1.00000000 1.00000000 4,058,650.96983150
NIO Nicaragua 35.00000000 35.30000000 115,961.45628090
DKK Dinamarca 6.32189000 6.32280000 641,999.61875823
NOK Noruega 8.87940000 8.88027000 457,086.17359635
SEK Suecia 8.65890000 8.66390000 468,725.93168087
KRW Corea del Sur 1,146.06000000 1,147.06000000 3,541.39483956
ILS Israel 3.22280000 3.23280000 1,259,355.51999239
HKD Hong Kong 7.77875000 7.77899000 521,761.33309741
CNH Hong Kong 6.48196000 6.48330000 626,145.63647901
TWD Taiwan 27.83400000 27.93400000 145,816.30271723
JOD Jordania 0.70780000 0.70930000 5,734,177.69120019
ANG Curazao 1.77000000 1.82000000 2,293,023.14679745
NOTAS:
06/08/2021 04:11 PM
Bs./M.E.
Venta (ASK)
###
4,785,993.77420952
4,068,823.02740000
5,642,236.89209558
2,990,706.98982982
3,237,627.03794769
----------------
627,662.63438488
55,459.39698606
472,130.77598050
54,845.49890681
4,450,887.18320644
36,924.51450999
42,002.92172395
779,005.38519270
5,178.92576516
1,035.32392554
93,176.30822112
1,000,940.47414514
596,601.61692082
203,282.59094905
4,068,823.02740000
116,252.08649714
188,238.10113206
643,608.64035913
458,231.75297880
469,900.68338934
3,550.27051585
1,262,511.79949112
523,069.00561144
627,714.92378848
146,181.75711000
5,748,549.06385984
71,382.86012982
609,059.65532520
2,298,770.07197740

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18410000 1.18450000 4,774,343.74055744
USD E.U.A. 1.00000000 1.00000000 4,030,682.76957150
GBP Reino Unido 1.39320000 1.39330000 5,615,950.30284397
AUD Australia 0.74100000 0.74160000 2,989,154.34191422
CAD Canada 1.24820000 1.24825000 3,229,196.25826910
DEG D.E.G. 1.42656000 ---------------- 5,750,010.81175991
CNY China 6.46100000 6.46200000 623,848.13025406
RUB Rusia 72.99920000 73.04420000 55,215.43756056
TRY Turquia 8.53638000 8.54175000 472,177.05509495
INR India 74.09800000 74.14800000 54,396.64727214
CHF Suiza 0.90649000 0.90668000 4,446,472.40407671
JPY Japon 109.72400000 109.72700000 36,734.74143825
ARS Argentina 96.87000000 96.87500000 41,609.19551534
BRL Brasil 5.16660000 5.16860000 780,142.21530048
CLP Chile 778.78000000 779.68000000 5,175.63723974
COP Colombia 3,906.00000000 3,908.00000000 1,031.92083194
UYU Uruguay 43.69500000 43.79500000 92,245.85809752
PEN Perú 4.05350000 4.05650000 994,370.98052830
BOB Bolivia 6.83000000 6.98000000 590,143.89012759
MXP Mexico 19.91868000 19.92280000 202,356.92172229
CUC Cuba 1.00000000 1.00000000 4,030,682.76957150
NIO Nicaragua 34.95000000 35.55000000 115,327.11787042
DKK Dinamarca 6.27949000 6.27995000 641,880.59373794
NOK Noruega 8.80267000 8.80380000 457,893.20394510
SEK Suecia 8.60360000 8.60600000 468,487.93174618
KRW Corea del Sur 1,140.80000000 1,141.80000000 3,533.20719632
ILS Israel 3.21020000 3.22020000 1,255,586.18452791
HKD Hong Kong 7.77641000 7.77741000 518,321.79239154
CNH Hong Kong 6.45540000 6.46040000 624,389.31275699
TWD Taiwan 27.76200000 27.78800000 145,187.04594667
JOD Jordania 0.70800000 0.70950000 5,693,054.75928178
ANG Curazao 1.77000000 1.82000000 2,277,221.90371271
NOTAS:
05/08/2021 03:00 PM
Bs./M.E.
Venta (ASK)
###
4,786,309.51434330
4,040,784.73140000
5,630,025.36625962
2,996,645.95680624
3,237,289.48197404
----------------
625,411.65940256
55,353.82211585
473,360.45623554
54,532.97972144
4,457,616.44518968
36,826.80845940
41,713.47921337
782,097.45894785
5,188.60876165
1,034.50709969
92,477.05072433
996,863.13837424
591,622.94749633
202,864.08192711
4,040,784.73140000
115,616.15826609
188,557.38363975
643,489.31703052
459,040.80596000
469,662.08696359
3,542.06235220
1,258,733.01707058
519,620.84450279
625,954.19825262
145,550.92325480
5,707,323.06694915
70,853.66879537
602,778.31782922
2,282,929.22677966

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18380000 1.18420000 4,767,712.78285473
USD E.U.A. 1.00000000 1.00000000 4,026,104.35978275
GBP Reino Unido 1.39050000 1.39080000 5,599,505.94358584
AUD Australia 0.73757000 0.73767000 2,969,936.40308094
CAD Canada 1.25485000 1.25504000 3,208,434.76095370
DEG D.E.G. 1.42726000 ---------------- 5,746,297.70854352
CNY China 6.46550000 6.46700000 622,705.80152853
RUB Rusia 73.22300000 73.27300000 54,984.14923975
TRY Turquia 8.47040000 8.47190000 475,314.54946434
INR India 74.19800000 74.24800000 54,261.62915149
CHF Suiza 0.90645000 0.90649000 4,441,617.69516548
JPY Japon 109.47600000 109.47900000 36,776.13686819
ARS Argentina 96.84000000 96.84500000 41,574.80751531
BRL Brasil 5.23690000 5.23890000 768,795.34835164
CLP Chile 775.97000000 776.87000000 5,188.47939969
COP Colombia 3,914.00000000 3,916.00000000 1,028.64189059
UYU Uruguay 43.64100000 43.74100000 92,255.08947509
PEN Perú 4.05350000 4.05650000 993,241.48508270
BOB Bolivia 6.83000000 6.98000000 589,473.55194476
MXP Mexico 19.96781000 19.97257000 201,629.74105736
CUC Cuba 1.00000000 1.00000000 4,026,104.35978275
NIO Nicaragua 35.00000000 35.60000000 115,031.55313665
DKK Dinamarca 6.28076000 6.28159000 641,021.84445556
NOK Noruega 8.84096000 8.84211000 455,392.21530045
SEK Suecia 8.60180000 8.60680000 468,053.70501322
KRW Corea del Sur 1,143.15000000 1,144.15000000 3,521.93881798
ILS Israel 3.21250000 3.22250000 1,253,262.05751992
HKD Hong Kong 7.77550000 7.77590000 517,793.62867760
CNH Hong Kong 6.45920000 6.46420000 623,313.15949076
TWD Taiwan 27.77600000 27.87600000 144,949.03369033
JOD Jordania 0.70780000 0.70930000 5,688,194.91351052
ANG Curazao 1.77000000 1.82000000 2,274,635.23151567
NOTAS:
04/08/2021 03:52 PM
Bs./M.E.
Venta (ASK)
###
4,779,661.93769898
4,036,194.84690000
5,613,539.79306852
2,977,379.85271272
3,216,475.95083077
----------------
624,266.46769778
55,121.95412506
476,505.81399933
54,397.62320952
4,452,749.56908820
36,868.30763729
41,679.00502788
770,722.15373598
5,201.48310746
1,031.21994044
92,486.30523819
995,730.81211298
590,950.92926793
202,135.07875425
4,036,194.84690000
115,319.85276857
188,057.12480780
642,628.41549430
456,533.54917339
469,226.77194308
3,530.76573231
1,256,403.06518287
519,091.35707028
624,875.34786041
145,312.31447652
5,702,451.04111330
70,822.86097385
601,653.84913169
2,280,336.07169491

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18580000 1.18620000 4,772,108.43004828
USD E.U.A. 1.00000000 1.00000000 4,023,021.77545800
GBP Reino Unido 1.39020000 1.39050000 5,594,011.77877434
AUD Australia 0.73850000 0.73852000 2,971,082.04161124
CAD Canada 1.25509000 1.25519000 3,205,365.17338039
DEG D.E.G. 1.42841000 ---------------- 5,746,524.53428196
CNY China 6.47000000 6.47080000 621,796.25586676
RUB Rusia 72.92500000 72.97500000 55,166.56531310
TRY Turquia 8.41747000 8.42194000 477,937.16822964
INR India 74.24900000 74.29900000 54,182.84118921
CHF Suiza 0.90452000 0.90470000 4,447,686.92285189
JPY Japon 109.07400000 109.09700000 36,883.41653792
ARS Argentina 96.77000000 96.77500000 41,573.02651088
BRL Brasil 5.23130000 5.23330000 769,029.07029954
CLP Chile 771.70000000 772.00000000 5,213.19395549
COP Colombia 3,905.20000000 3,907.20000000 1,030.17048434
UYU Uruguay 43.57000000 43.67000000 92,334.67467197
PEN Perú 3.92470000 3.92970000 1,025,052.04868091
BOB Bolivia 6.83000000 6.98000000 589,022.22188257
MXP Mexico 19.89633000 19.89767000 202,199.18826527
CUC Cuba 1.00000000 1.00000000 4,023,021.77545800
NIO Nicaragua 35.00000000 35.60000000 114,943.47929880
DKK Dinamarca 6.27110000 6.27146000 641,517.72024971
NOK Noruega 8.80960000 8.81158000 456,663.38715242
SEK Suecia 8.60190000 8.60390000 467,689.90286541
KRW Corea del Sur 1,149.68000000 1,150.68000000 3,499.25351007
ILS Israel 3.21090000 3.22090000 1,252,926.52385873
HKD Hong Kong 7.77770000 7.77870000 517,250.82935289
CNH Hong Kong 6.46620000 6.46654000 622,161.66766539
TWD Taiwan 27.91700000 28.01700000 144,106.52202808
JOD Jordania 0.70800000 0.70950000 5,682,234.14612711
ANG Curazao 1.77000000 1.82000000 2,272,893.65845084
NOTAS:
03/08/2021 03:29 PM
Bs./M.E.
Venta (ASK)
###
4,784,068.60155216
4,033,104.53680000
5,608,031.85842040
2,978,528.36251753
3,213,398.67005553
----------------
623,354.64247295
55,304.82738155
479,135.00574400
54,318.63778367
4,458,834.00787157
36,975.85617837
41,677.21955978
770,956.46145317
5,226.25960450
1,032.75236525
92,566.08989671
1,027,621.10143450
590,498.46805270
202,705.95314814
4,033,104.53680000
115,231.55819428
187,845.74676646
643,125.53408492
457,807.90691972
468,862.05801043
3,508.02356899
1,256,066.69058519
518,547.19734625
623,720.97009062
144,467.69125622
5,696,475.33446327
70,805.90830056
600,655.97390721
2,278,590.13378531

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18823000 1.18825000 4,763,035.96936574
USD E.U.A. 1.00000000 1.00000000 4,008,446.00830275
GBP Reino Unido 1.38990000 1.39010000 5,572,140.79614165
AUD Australia 0.73698000 0.73701000 2,954,264.79257921
CAD Canada 1.24906000 1.24915000 3,209,170.10255932
DEG D.E.G. 1.42787000 ---------------- 5,723,539.80187524
CNY China 6.46200000 6.46300000 620,310.43149222
RUB Rusia 72.90500000 72.95500000 54,981.77091149
TRY Turquia 8.34704000 8.35047000 480,223.64913822
INR India 74.35400000 74.40400000 53,910.29411064
CHF Suiza 0.90514000 0.90532000 4,428,537.03107005
JPY Japon 109.21700000 109.24000000 36,701.66739887
ARS Argentina 96.74000000 96.74500000 41,435.24920718
BRL Brasil 5.11810000 5.12010000 783,190.24800272
CLP Chile 762.90000000 763.50000000 5,254.22205833
COP Colombia 3,855.00000000 3,857.00000000 1,039.80441201
UYU Uruguay 43.70000000 43.80000000 91,726.45327923
PEN Perú 3.92470000 3.92970000 1,021,338.19356963
BOB Bolivia 6.83000000 6.98000000 586,888.14177199
MXP Mexico 19.84697000 19.85197000 201,967.65593452
CUC Cuba 1.00000000 1.00000000 4,008,446.00830275
NIO Nicaragua 35.00000000 35.60000000 114,527.02880865
DKK Dinamarca 6.25980000 6.26026000 640,347.29676710
NOK Noruega 8.80154000 8.80252000 455,425.52874869
SEK Suecia 8.57359000 8.57690000 467,534.13777691
KRW Corea del Sur 1,150.05000000 1,151.05000000 3,485.45368314
ILS Israel 3.22270000 3.23270000 1,243,816.05743716
HKD Hong Kong 7.77239000 7.77289000 515,728.88240332
CNH Hong Kong 6.46113000 6.46253000 620,393.95714104
TWD Taiwan 27.89700000 27.99700000 143,687.35019187
JOD Jordania 0.70780000 0.70930000 5,663,246.69158342
ANG Curazao 1.77000000 1.82000000 2,264,658.76175296
NOTAS:
02/08/2021 04:23 PM
Bs./M.E.
Venta (ASK)
###
4,774,973.40287292
4,018,492.23890000
5,586,106.06129489
2,961,668.96499168
3,217,213.13539781
----------------
621,865.09422779
55,119.56983608
481,427.21718118
54,045.40762971
4,439,636.12137348
36,793.65152769
41,539.09694955
785,153.13082980
5,267.39053467
1,042.41043810
91,956.34413958
1,023,897.93841567
588,359.03937042
202,473.84053586
4,018,492.23890000
114,814.06396857
187,407.91013077
641,952.17721013
456,566.94611397
468,705.90253324
3,494.18915603
1,246,933.39091445
517,021.43599330
621,948.82921408
144,047.46886403
5,677,440.29231421
70,623.76518277
598,479.74367413
2,270,334.59824858

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18635000 1.18639000 4,752,211.66614322
USD E.U.A. 1.00000000 1.00000000 4,005,606.64380450
GBP Reino Unido 1.39080000 1.39120000 5,572,599.96286082
AUD Australia 0.73516000 0.73523000 2,945,042.17272438
CAD Canada 1.24680000 1.24730000 3,212,709.85226539
DEG D.E.G. 1.42877000 ---------------- 5,723,090.60446855
CNY China 6.46250000 6.46350000 619,823.07834499
RUB Rusia 73.08890000 73.09890000 54,804.58241681
TRY Turquia 8.42178000 8.43097000 475,624.70686772
INR India 74.33700000 74.38700000 53,884.42691801
CHF Suiza 0.90593000 0.90597000 4,421,541.00626372
JPY Japon 109.72900000 109.73200000 36,504.53976436
ARS Argentina 96.69000000 96.69500000 41,427.31041270
BRL Brasil 5.14430000 5.14630000 778,649.50407334
CLP Chile 759.16000000 759.46000000 5,276.36683150
COP Colombia 3,858.00000000 3,860.00000000 1,038.25988693
UYU Uruguay 43.78900000 43.88900000 91,475.17969820
PEN Perú 3.92470000 3.92970000 1,020,614.73330560
BOB Bolivia 6.82000000 6.97000000 587,332.35246400
MXP Mexico 19.84620000 19.84940000 201,832.42352714
CUC Cuba 1.00000000 1.00000000 4,005,606.64380450
NIO Nicaragua 35.00000000 35.60000000 114,445.90410870
DKK Dinamarca 6.26888000 6.26928000 638,966.87188213
NOK Noruega 8.81770000 8.82120000 454,268.87326678
SEK Suecia 8.59759000 8.59870000 465,898.77440125
KRW Corea del Sur 1,150.63000000 1,151.63000000 3,481.22910388
ILS Israel 3.21990000 3.24090000 1,244,015.85260551
HKD Hong Kong 7.77250000 7.77290000 515,356.27453258
CNH Hong Kong 6.46321000 6.46360000 619,754.98920884
TWD Taiwan 27.93600000 28.03600000 143,385.11754741
JOD Jordania 0.70800000 0.70950000 5,657,636.50254872
ANG Curazao 1.77000000 1.82000000 2,263,054.60101949
NOTAS:
30/07/2021 06:56 PM
Bs./M.E.
Venta (ASK)
###
4,764,121.97107089
4,015,645.75820000
5,586,566.37880784
2,952,423.23080138
3,220,761.75665704
----------------
621,376.51964410
54,941.93725996
476,816.74873957
54,019.47560703
4,432,622.56267040
36,596.02983896
41,531.13825835
780,601.00658981
5,289.59080852
1,040.86204204
91,704.44080020
1,023,172.66496802
588,804.36337243
202,338.26920014
4,015,645.75820000
114,732.73594857
186,982.07580519
640,568.29261367
455,407.39174614
467,066.44050251
3,489.95398885
1,247,133.68682257
516,647.89426825
621,308.25985849
143,744.47874427
5,671,816.04265536
70,487.02401614
595,033.89713422
2,268,726.41706214

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18865000 1.18867000 4,722,842.20736786
USD E.U.A. 1.00000000 1.00000000 3,973,215.61692300
GBP Reino Unido 1.39700000 1.39710000 5,550,979.53840312
AUD Australia 0.74007000 0.74015000 2,940,775.53886555
CAD Canada 1.24463000 1.24475000 3,192,286.55658549
DEG D.E.G. 1.42749000 ---------------- 5,671,725.56100141
CNY China 6.45570000 6.45670000 615,458.52764580
RUB Rusia 73.12460000 73.23160000 54,334.86975549
TRY Turquia 8.45320000 8.45470000 470,025.03394253
INR India 74.24600000 74.29600000 53,514.20436014
CHF Suiza 0.90566000 0.90571000 4,387,094.07164167
JPY Japon 109.50600000 109.51400000 36,283.08601284
ARS Argentina 96.67000000 96.67500000 41,100.81325047
BRL Brasil 5.05010000 5.05160000 786,759.79028593
CLP Chile 758.43000000 759.33000000 5,238.73741403
COP Colombia 3,831.00000000 3,833.00000000 1,037.12232235
UYU Uruguay 43.78900000 43.88900000 90,735.47276537
PEN Perú 3.92470000 3.92970000 1,012,361.61156852
BOB Bolivia 6.83000000 6.98000000 581,729.95855388
MXP Mexico 19.86670000 19.87160000 199,993.73911736
CUC Cuba 1.00000000 1.00000000 3,973,215.61692300
NIO Nicaragua 35.00000000 35.60000000 113,520.44619780
DKK Dinamarca 6.25495000 6.25607000 635,211.41126995
NOK Noruega 8.74280000 8.74530000 454,455.73694045
SEK Suecia 8.54591000 8.54796000 464,925.98411672
KRW Corea del Sur 1,141.75000000 1,142.75000000 3,479.93485169
ILS Israel 3.23890000 3.24890000 1,226,717.59452993
HKD Hong Kong 7.77160000 7.77200000 511,248.08494042
CNH Hong Kong 6.45699000 6.45737000 615,335.56919292
TWD Taiwan 27.87900000 27.90900000 142,516.43232981
JOD Jordania 0.70780000 0.70930000 5,613,472.19118818
ANG Curazao 1.77000000 1.82000000 2,244,754.58583220
NOTAS:
29/07/2021 03:00 PM
Bs./M.E.
Venta (ASK)
###
4,734,678.90462943
3,983,173.55080000
5,564,891.76782268
2,948,145.90362462
3,200,287.27477242
----------------
617,001.03022135
54,471.04737393
471,203.04154639
53,648.32517307
4,398,089.29487887
36,374.02106551
41,203.82280748
788,731.61933427
5,251.86708173
1,039.72162641
90,962.87996528
1,014,898.85871531
583,187.92837481
200,494.97655876
3,983,173.55080000
113,804.95859428
185,733.83588241
636,803.41981950
455,594.72374982
466,091.21214709
3,488.65649292
1,229,792.07471672
512,529.40846157
616,877.76360192
142,873.61637074
5,627,541.04379768
69,929.31093398
588,678.23637734
2,250,380.53717514

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18109000 1.18114000 4,755,910.25150011
USD E.U.A. 1.00000000 1.00000000 4,026,542.36712000
GBP Reino Unido 1.38800000 1.38850000 5,590,854.07674612
AUD Australia 0.73477000 0.73479000 2,958,663.06593610
CAD Canada 1.25617000 1.25626000 3,205,411.98016192
DEG D.E.G. 1.42284000 ---------------- 5,729,125.54163302
CNY China 6.49050000 6.49150000 620,374.75804945
RUB Rusia 73.68500000 73.69920000 54,645.34663934
TRY Turquia 8.56780000 8.56930000 469,962.22684002
INR India 74.52300000 74.57300000 54,030.86788132
CHF Suiza 0.91337000 0.91340000 4,408,446.04828273
JPY Japon 110.06100000 110.06300000 36,584.64276283
ARS Argentina 96.43800000 96.44300000 41,752.65317737
BRL Brasil 5.16530000 5.16730000 779,536.98083751
CLP Chile 764.95000000 765.85000000 5,263.79811375
COP Colombia 3,878.00000000 3,880.00000000 1,038.30385949
UYU Uruguay 43.79200000 43.89200000 91,946.98500000
PEN Perú 3.91670000 3.92170000 1,028,044.62101258
BOB Bolivia 6.83000000 6.98000000 589,537.68186237
MXP Mexico 19.95870000 19.96230000 201,743.71913601
CUC Cuba 1.00000000 1.00000000 4,026,542.36712000
NIO Nicaragua 35.00000000 35.60000000 115,044.06763200
DKK Dinamarca 6.29677000 6.29773000 639,461.55999345
NOK Noruega 8.83520000 8.83730000 455,738.67791561
SEK Suecia 8.62240000 8.62510000 466,986.26451104
KRW Corea del Sur 1,155.74000000 1,156.74000000 3,483.95172540
ILS Israel 3.25340000 3.25790000 1,237,641.34970185
HKD Hong Kong 7.77922000 7.77947000 517,602.32608410
CNH Hong Kong 6.49880000 6.50380000 619,582.44093063
TWD Taiwan 27.96000000 27.97800000 144,010.81427467
JOD Jordania 0.70800000 0.70950000 5,687,206.73322033
ANG Curazao 1.77000000 1.82000000 2,274,882.69328813
NOTAS:
28/07/2021 03:26 PM
Bs./M.E.
Venta (ASK)
###
4,767,829.82606528
4,036,633.95200000
5,604,866.24235200
2,966,078.26159008
3,213,445.59414728
----------------
621,929.58200446
54,782.30239533
471,140.07703261
54,166.28359030
4,419,494.78524584
36,676.33359682
41,857.29641842
781,490.70760652
5,276.99059023
1,040.90612480
92,177.42857142
1,030,621.17394745
591,015.21991215
202,249.34249224
4,036,633.95200000
115,332.39862857
186,298.15724861
641,064.22054481
456,880.88011590
468,156.65615141
3,492.68343399
1,240,743.20772115
518,899.57502166
621,135.27912845
144,371.74363376
5,701,460.38418079
71,331.22374977
598,711.68935955
2,280,584.15367231

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18260000 1.18300000 4,707,004.53263510
USD E.U.A. 1.00000000 1.00000000 3,978,871.11803475
GBP Reino Unido 1.38790000 1.38840000 5,524,264.66027944
AUD Australia 0.73750000 0.73800000 2,936,406.88510964
CAD Canada 1.25691000 1.25711000 3,165,597.47160476
DEG D.E.G. 1.42121000 ---------------- 5,654,811.42166216
CNY China 6.50990000 6.51090000 611,203.10880885
RUB Rusia 73.62830000 73.73740000 54,039.96993051
TRY Turquia 8.56260000 8.56410000 464,680.25109601
INR India 74.50100000 74.55100000 53,406.94914208
CHF Suiza 0.91390000 0.91394000 4,353,727.01393451
JPY Japon 109.67900000 109.68100000 36,277.41972515
ARS Argentina 96.56000000 96.56500000 41,206.20461924
BRL Brasil 5.16120000 5.16320000 770,919.77021521
CLP Chile 759.10000000 760.00000000 5,241.56384934
COP Colombia 3,913.00000000 3,915.00000000 1,016.83391720
UYU Uruguay 43.78600000 43.88600000 90,870.85182557
PEN Perú 3.91700000 3.92000000 1,015,795.53689934
BOB Bolivia 6.83000000 6.98000000 582,557.99678400
MXP Mexico 19.96791000 19.97125000 199,263.27382458
CUC Cuba 1.00000000 1.00000000 3,978,871.11803475
NIO Nicaragua 35.05000000 35.55000000 113,519.86071425
DKK Dinamarca 6.28780000 6.28815000 632,792.25134939
NOK Noruega 8.86644000 8.86895000 448,756.33490270
SEK Suecia 8.60597000 8.60756000 462,338.48340567
KRW Corea del Sur 1,155.32000000 1,156.32000000 3,443.95588930
ILS Israel 3.25270000 3.26270000 1,223,251.79636448
HKD Hong Kong 7.78380000 7.78480000 511,173.34952526
CNH Hong Kong 6.51999000 6.52143000 610,257.24242441
TWD Taiwan 28.02400000 28.09100000 141,980.84206518
JOD Jordania 0.70780000 0.70930000 5,621,462.44424237
ANG Curazao 1.77000000 1.82000000 2,247,949.78420042
NOTAS:
27/07/2021 03:00 PM
Bs./M.E.
Venta (ASK)
###
4,718,801.53647630
3,988,843.22610000
5,538,109.93511724
2,943,766.30086180
3,173,531.29985440
----------------
612,734.94617428
54,175.40845164
465,844.86325415
53,540.80114495
4,364,638.61046066
36,368.34057659
41,309.47831503
772,851.89996512
5,254.70060084
1,019.38237314
91,098.59832138
1,018,341.39037528
584,018.04188872
199,762.68052590
3,988,843.22610000
113,804.37164336
183,732.99060801
634,378.19684150
449,881.03749644
463,497.22647185
3,452.58735770
1,226,317.59034033
512,454.48573961
611,786.70919740
142,336.68377462
5,635,551.32254874
70,041.14532221
591,079.84501511
2,253,583.74355932

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18086000 1.18089000 4,577,245.96675696
USD E.U.A. 1.00000000 1.00000000 3,876,098.50769925
GBP Reino Unido 1.38210000 1.38230000 5,357,930.96719267
AUD Australia 0.73854000 0.73864000 2,863,041.40172697
CAD Canada 1.25389000 1.25394000 3,091,258.80874658
DEG D.E.G. 1.42163000 ---------------- 5,510,377.92150048
CNY China 6.48140000 6.48240000 598,034.14504570
RUB Rusia 73.71000000 73.76000000 52,585.78900690
TRY Turquia 8.56500000 8.57027000 452,550.90574422
INR India 74.34800000 74.39800000 52,134.53633855
CHF Suiza 0.91593000 0.91614000 4,231,871.98552209
JPY Japon 110.27700000 110.28000000 35,148.74822219
ARS Argentina 96.52000000 96.53000000 40,158.50090861
BRL Brasil 5.17820000 5.18020000 748,541.67620007
CLP Chile 767.25000000 768.15000000 5,051.93679726
COP Colombia 3,908.00000000 3,910.00000000 991.83687505
UYU Uruguay 43.74300000 43.84300000 88,610.71503324
PEN Perú 3.90380000 3.90880000 992,903.96733932
BOB Bolivia 6.83000000 6.98000000 567,510.76247426
MXP Mexico 20.02024000 20.02524000 193,608.99308396
CUC Cuba 1.00000000 1.00000000 3,876,098.50769925
NIO Nicaragua 35.10000000 35.50000000 110,430.15691450
DKK Dinamarca 6.29602000 6.29646000 615,642.66118901
NOK Noruega 8.81981000 8.82100000 439,476.41816538
SEK Suecia 8.62400000 8.62595000 449,454.83623599
KRW Corea del Sur 1,152.86000000 1,153.86000000 3,362.15889847
ILS Israel 3.25480000 3.26480000 1,190,886.84641122
HKD Hong Kong 7.77827000 7.77861000 498,323.98562909
CNH Hong Kong 6.48545000 6.48688000 597,660.68780103
TWD Taiwan 28.05300000 28.07100000 138,170.55244356
JOD Jordania 0.70800000 0.70950000 5,474,715.40635487
ANG Curazao 1.77000000 1.82000000 2,189,886.16254194
NOTAS:
26/07/2021 03:17 PM
Bs./M.E.
Venta (ASK)
###
4,588,717.76115986
3,885,813.04030000
5,371,359.36560669
2,870,216.94408719
3,099,006.32455797
----------------
599,532.97748943
52,717.58296431
453,685.11854057
52,265.19933690
4,242,478.18097452
35,236.84032300
40,259.14878056
750,417.72050133
5,064.59829299
994.32268175
88,832.79702580
995,392.44846047
568,933.09521229
194,094.22865560
3,885,813.04030000
110,706.92422507
178,783.09568668
617,185.62525214
440,577.86282244
450,581.28945964
3,370.58536188
1,193,871.52522428
499,572.91792390
599,158.58426169
138,516.84455494
5,488,436.49759887
68,172.15860175
576,581.45239932
2,195,374.59903954

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.17622000 1.17624000 4,440,532.07416518
USD E.U.A. 1.00000000 1.00000000 3,775,192.20071175
GBP Reino Unido 1.37570000 1.37580000 5,193,909.42973922
AUD Australia 0.73637000 0.73640000 2,780,051.53660413
CAD Canada 1.25812000 1.25823000 3,000,661.46370119
DEG D.E.G. 1.42019000 ---------------- 5,361,490.21152882
CNY China 6.48080000 6.48180000 582,519.47301440
RUB Rusia 73.71670000 73.73150000 51,212.17038624
TRY Turquia 8.54960000 8.55110000 441,563.60539811
INR India 74.43900000 74.48900000 50,715.24604994
CHF Suiza 0.92052000 0.92063000 4,101,151.74109389
JPY Japon 110.56800000 110.57300000 34,143.62383973
ARS Argentina 96.42000000 96.42500000 39,153.62166264
BRL Brasil 5.16690000 5.16890000 730,649.36436001
CLP Chile 758.83000000 759.13000000 4,975.01706668
COP Colombia 3,869.90000000 3,871.90000000 975.52706806
UYU Uruguay 43.74100000 43.84100000 86,307.86220506
PEN Perú 3.91410000 3.91910000 964,510.92223288
BOB Bolivia 6.83000000 6.98000000 552,736.77902075
MXP Mexico 20.00250000 20.01250000 188,736.01803333
CUC Cuba 1.00000000 1.00000000 3,775,192.20071175
NIO Nicaragua 35.13000000 35.53000000 107,463.48422179
DKK Dinamarca 6.32314000 6.32395000 597,043.90551399
NOK Noruega 8.87220000 8.87470000 425,508.01387612
SEK Suecia 8.68867000 8.69267000 434,495.98163030
KRW Corea del Sur 1,153.81000000 1,154.81000000 3,271.93576127
ILS Israel 3.27170000 3.28170000 1,153,893.14445448
HKD Hong Kong 7.76895000 7.76995000 485,933.38877348
CNH Hong Kong 6.48495000 6.48533000 582,146.69360777
TWD Taiwan 28.07300000 28.08100000 134,477.69033276
JOD Jordania 0.70780000 0.70930000 5,333,699.06853878
ANG Curazao 1.77000000 1.82000000 2,132,876.94955466
NOTAS:
23/07/2021 03:00 PM
Bs./M.E.
Venta (ASK)
###
4,451,661.22723327
3,784,653.83530000
5,206,926.74660574
2,787,019.08431492
3,008,181.91849744
----------------
583,979.42156832
51,340.52169047
442,670.28110087
50,842.35192976
4,111,430.31688610
34,229.19683181
39,251.75104024
732,480.56577444
4,987.48578113
977.97199806
86,524.17263665
966,928.24283998
554,122.08423133
189,209.04063492
3,784,653.83530000
107,732.81626245
173,647.80157375
598,540.25615437
426,574.45000112
435,584.94399027
3,280.13610152
1,156,785.10722254
487,151.26694083
583,605.70787747
134,814.72715064
5,347,066.73537722
66,467.40139269
562,364.05225932
2,138,222.50581920

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.17852000 1.17858000 4,436,480.35096136
USD E.U.A. 1.00000000 1.00000000 3,764,258.98196250
GBP Reino Unido 1.37500000 1.37510000 5,176,232.52609663
AUD Australia 0.73771000 0.73780000 2,777,270.27689193
CAD Canada 1.25703000 1.25724000 2,994,565.74780434
DEG D.E.G. 1.42199000 ---------------- 5,352,738.62976085
CNY China 6.46990000 6.47090000 581,810.99892772
RUB Rusia 73.84070000 73.85870000 50,978.10532622
TRY Turquia 8.55110000 8.55260000 440,207.57352416
INR India 74.43100000 74.48100000 50,573.80637049
CHF Suiza 0.91864000 0.91876000 4,097,643.23561188
JPY Japon 110.10300000 110.11000000 34,188.52330965
ARS Argentina 96.39000000 96.39500000 39,052.38076525
BRL Brasil 5.20710000 5.20910000 722,908.90936653
CLP Chile 749.30000000 750.00000000 5,023.70076332
COP Colombia 3,869.10000000 3,871.10000000 972.90299603
UYU Uruguay 43.81200000 43.91200000 85,918.44658911
PEN Perú 3.94010000 3.94510000 955,371.43269523
BOB Bolivia 6.82000000 6.97000000 551,944.13225256
MXP Mexico 20.18100000 20.21100000 186,524.89876430
CUC Cuba 1.00000000 1.00000000 3,764,258.98196250
NIO Nicaragua 35.13000000 35.53000000 107,152.26250960
DKK Dinamarca 6.31063000 6.31138000 596,494.95881750
NOK Noruega 8.84820000 8.85020000 425,426.52539075
SEK Suecia 8.67130000 8.67352000 434,105.49536545
KRW Corea del Sur 1,149.88000000 1,150.88000000 3,273.61027408
ILS Israel 3.27160000 3.28160000 1,150,586.55763617
HKD Hong Kong 7.76989000 7.77065000 484,467.47405207
CNH Hong Kong 6.47257000 6.47400000 581,570.99605913
TWD Taiwan 28.03200000 28.05000000 134,284.35295242
JOD Jordania 0.70800000 0.70950000 5,316,749.97452330
ANG Curazao 1.77000000 1.82000000 2,126,699.98980932
NOTAS:
22/07/2021 04:39 PM
Bs./M.E.
Venta (ASK)
###
4,447,599.34933470
3,773,693.21500000
5,189,205.53994650
2,784,230.85402700
3,002,070.92511714
----------------
583,269.17185737
51,105.87000123
441,310.85065079
50,700.55776490
4,107,913.01815727
34,274.20883173
39,150.25640626
724,720.71114439
5,036.29149205
975.34134940
86,133.78104172
957,765.84731352
553,327.45087976
186,992.37971359
3,773,693.21500000
107,420.81454597
173,598.91503358
597,989.93365163
426,492.75728396
435,193.47906311
3,281.81481111
1,153,470.23321922
485,681.67824769
583,028.56747783
134,620.90521546
5,330,075.16242937
66,286.54865624
561,745.39506981
2,132,030.06497175

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.17906000 1.17924000 4,367,218.42673694
USD E.U.A. 1.00000000 1.00000000 3,703,417.81718475
GBP Reino Unido 1.36760000 1.36790000 5,065,905.23212702
AUD Australia 0.73421000 0.73424000 2,719,197.49808973
CAD Canada 1.25677000 1.25685000 2,946,774.52293160
DEG D.E.G. 1.41986000 ---------------- 5,258,334.82190793
CNY China 6.46600000 6.46700000 572,752.52353615
RUB Rusia 73.98300000 74.03300000 50,057.68645749
TRY Turquia 8.58470000 8.58620000 431,397.46493002
INR India 74.48600000 74.53600000 49,719.64956078
CHF Suiza 0.91849000 0.91867000 4,032,072.00642875
JPY Japon 110.34700000 110.34900000 33,561.56322496
ARS Argentina 96.36000000 96.36500000 38,433.14463662
BRL Brasil 5.25500000 5.25700000 704,741.73495428
CLP Chile 755.00000000 755.30000000 4,905.18916183
COP Colombia 3,858.40000000 3,860.40000000 959.83252570
UYU Uruguay 43.90000000 44.00000000 84,360.31474224
PEN Perú 3.94700000 3.95200000 938,286.75378382
BOB Bolivia 6.83000000 6.98000000 542,228.08450728
MXP Mexico 20.18700000 20.21700000 183,455.58117524
CUC Cuba 1.00000000 1.00000000 3,703,417.81718475
NIO Nicaragua 35.10000000 35.50000000 105,510.47912207
DKK Dinamarca 6.30815000 6.30871000 587,084.61548706
NOK Noruega 8.88808000 8.89112000 416,672.42162365
SEK Suecia 8.69333000 8.69550000 426,006.81409595
KRW Corea del Sur 1,150.97000000 1,151.97000000 3,217.64930205
ILS Israel 3.27520000 3.28520000 1,130,745.54750389
HKD Hong Kong 7.77377000 7.77477000 476,399.20105492
CNH Hong Kong 6.46711000 6.46818000 572,654.21760024
TWD Taiwan 27.98100000 28.03800000 132,354.73418336
JOD Jordania 0.70780000 0.70930000 5,232,294.17516918
ANG Curazao 1.77000000 1.82000000 2,092,326.45038686
NOTAS:
21/07/2021 03:08 PM
Bs./M.E.
Venta (ASK)
###
4,378,163.83632776
3,712,699.56610000
5,078,601.73646819
2,726,012.52941326
2,954,159.92273844
----------------
574,187.99351995
50,183.14431828
432,478.66158398
49,844.26021131
4,042,177.45005389
33,645.67741850
38,529.46830738
706,508.00496669
4,917.48286900
962.23812100
84,571.74410250
940,638.34965796
543,587.05213762
183,915.36959924
3,712,699.56610000
105,774.91641310
170,299.50764185
588,556.00550082
417,716.71340717
427,074.50034681
3,225.71358601
1,133,579.49624450
477,593.18401496
574,089.44120325
132,686.45030913
5,245,407.69440519
65,595.39869434
554,365.93891477
2,097,570.37632768

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.17670000 1.17710000 4,282,070.46838121
USD E.U.A. 1.00000000 1.00000000 3,637,813.66781175
GBP Reino Unido 1.36150000 1.36180000 4,953,974.65282604
AUD Australia 0.73195000 0.73203000 2,662,988.73924823
CAD Canada 1.27437000 1.27446000 2,854,597.69753819
DEG D.E.G. 1.42083000 ---------------- 5,168,714.79363696
CNY China 6.48450000 6.48550000 561,001.41380395
RUB Rusia 74.49490000 74.51630000 48,833.05659597
TRY Turquia 8.56208000 8.56722000 424,874.99156884
INR India 74.63600000 74.68600000 48,740.73728243
CHF Suiza 0.92210000 0.92260000 3,945,140.08004744
JPY Japon 109.89600000 109.89800000 33,102.33009219
ARS Argentina 96.30000000 96.30500000 37,775.84286408
BRL Brasil 5.22840000 5.22990000 695,779.52486645
CLP Chile 759.65000000 759.95000000 4,788.80230081
COP Colombia 3,839.30000000 3,841.30000000 947.52003433
UYU Uruguay 43.99200000 44.09200000 82,692.61838088
PEN Perú 3.94800000 3.95300000 921,432.03338696
BOB Bolivia 6.82000000 6.97000000 533,403.76360876
MXP Mexico 20.14310000 20.14700000 180,598.50111510
CUC Cuba 1.00000000 1.00000000 3,637,813.66781175
NIO Nicaragua 35.05000000 35.45000000 103,789.26299034
DKK Dinamarca 6.32033000 6.32150000 575,573.37477817
NOK Noruega 9.02401000 9.02609000 403,126.06788021
SEK Suecia 8.71125000 8.71280000 417,599.50269040
KRW Corea del Sur 1,150.00000000 1,151.00000000 3,163.31623287
ILS Israel 3.29280000 3.29450000 1,104,778.20329559
HKD Hong Kong 7.77255000 7.77309000 468,033.48551141
CNH Hong Kong 6.48828000 6.48865000 560,674.58059944
TWD Taiwan 28.02400000 28.05400000 129,810.65043576
JOD Jordania 0.70800000 0.70950000 5,138,154.89803919
ANG Curazao 1.77000000 1.82000000 2,055,261.95921567
NOTAS:
20/07/2021 04:10 PM
Bs./M.E.
Venta (ASK)
###
4,292,802.47456763
3,646,930.99530000
4,966,390.62939954
2,669,662.89648945
2,861,752.07773252
----------------
562,407.43238491
48,955.44520900
425,939.84117177
48,862.89451873
3,955,027.64917037
33,185.29332550
37,870.51916199
697,523.33319944
4,800.80431159
949.89477126
82,899.86805100
923,741.38685410
534,740.61514662
181,051.12893745
3,646,930.99530000
104,049.38645649
167,253.66285573
577,015.91456458
404,136.40890247
418,646.11798536
3,171.24434373
1,107,547.07097303
469,206.50176582
562,079.78004956
130,135.99041178
5,151,032.47923728
63,992.47228110
544,732.70628388
2,060,412.99169491

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18063000 1.18066000 4,261,552.04488280
USD E.U.A. 1.00000000 1.00000000 3,609,465.92997375
GBP Reino Unido 1.36800000 1.36820000 4,938,471.28539008
AUD Australia 0.73390000 0.73394000 2,649,131.42464493
CAD Canada 1.27617000 1.27621000 2,828,358.23595112
DEG D.E.G. 1.42067000 ---------------- 5,127,859.96273580
CNY China 6.48950000 6.49050000 556,200.92918926
RUB Rusia 74.57170000 74.58850000 48,402.62364910
TRY Turquia 8.57390000 8.57873000 420,982.97507245
INR India 74.85100000 74.90100000 48,222.01346640
CHF Suiza 0.91824000 0.91829000 3,930,852.42417423
JPY Japon 109.52000000 109.52200000 32,957.13960896
ARS Argentina 96.30000000 96.30500000 37,481.47383150
BRL Brasil 5.20130000 5.20330000 693,954.57481278
CLP Chile 762.04000000 762.34000000 4,736.58328955
COP Colombia 3,844.00000000 3,846.00000000 938.98697449
UYU Uruguay 43.89500000 43.99500000 82,229.54618917
PEN Perú 3.93920000 3.94420000 916,294.15362859
BOB Bolivia 6.83000000 6.98000000 528,472.31771211
MXP Mexico 19.97728000 19.98280000 180,678.54732845
CUC Cuba 1.00000000 1.00000000 3,609,465.92997375
NIO Nicaragua 35.05000000 35.45000000 102,980.48302350
DKK Dinamarca 6.30360000 6.30428000 572,603.89776853
NOK Noruega 8.93990000 8.94290000 403,747.90881036
SEK Suecia 8.68850000 8.69120000 415,430.27334680
KRW Corea del Sur 1,151.78000000 1,152.78000000 3,133.81542479
ILS Israel 3.29900000 3.30050000 1,094,109.10275045
HKD Hong Kong 7.77085000 7.77123000 464,487.91701985
CNH Hong Kong 6.49380000 6.49412000 555,832.62958110
TWD Taiwan 28.06900000 28.16900000 128,592.60857079
JOD Jordania 0.70780000 0.70930000 5,099,556.27292137
ANG Curazao 1.77000000 1.82000000 2,039,246.28812076
NOTAS:
19/07/2021 10:54 PM
Bs./M.E.
Venta (ASK)
###
4,272,232.62644893
3,618,512.21050000
4,950,848.40640610
2,655,770.85177437
2,835,446.85308383
----------------
557,594.91648046
48,523.93348280
422,038.07024807
48,342.87064301
3,940,704.18463582
33,039.73895635
37,575.41236240
695,693.80933612
4,748.45442562
941.34032531
82,435.63527736
918,590.63020410
529,796.80973645
181,131.37576787
3,618,512.21050000
103,238.57947218
166,208.74068538
574,038.99525667
404,759.80833118
416,471.45197675
3,141.66959879
1,096,851.23082752
465,652.04713770
557,225.69381563
128,914.89581032
5,112,337.11571065
63,516.09988590
545,869.18048243
2,044,357.18107344

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18102000 1.18104000 4,180,188.49436602
USD E.U.A. 1.00000000 1.00000000 3,539,413.13957700
GBP Reino Unido 1.37930000 1.37950000 4,882,620.42604647
AUD Australia 0.74103000 0.74120000 2,623,413.01905447
CAD Canada 1.25910000 1.25970000 2,811,065.95153442
DEG D.E.G. 1.42267000 ---------------- 5,035,416.89128201
CNY China 6.47890000 6.47980000 546,298.46726712
RUB Rusia 74.07820000 74.18610000 47,779.41607081
TRY Turquia 8.51640000 8.51790000 415,599.68291496
INR India 74.60500000 74.65500000 47,442.03658705
CHF Suiza 0.91904000 0.91924000 3,851,206.84581411
JPY Japon 110.11200000 110.13500000 32,143.75490025
ARS Argentina 96.21000000 96.21500000 36,788.41221886
BRL Brasil 5.08120000 5.08320000 696,570.32582401
CLP Chile 757.28000000 757.58000000 4,673.85001528
COP Colombia 3,803.00000000 3,805.00000000 930.68975534
UYU Uruguay 43.86500000 43.96500000 80,688.77555173
PEN Perú 3.93920000 3.94420000 898,510.64672446
BOB Bolivia 6.83000000 6.98000000 518,215.68661449
MXP Mexico 19.82658000 19.83158000 178,518.59168737
CUC Cuba 1.00000000 1.00000000 3,539,413.13957700
NIO Nicaragua 35.05000000 35.45000000 100,981.82994513
DKK Dinamarca 6.29786000 6.29838000 562,002.51189721
NOK Noruega 8.82777000 8.83095000 400,940.79700501
SEK Suecia 8.67609000 8.67796000 407,950.25634554
KRW Corea del Sur 1,141.77000000 1,142.77000000 3,099.93531059
ILS Israel 3.28680000 3.29680000 1,076,856.86369021
HKD Hong Kong 7.76709000 7.76809000 455,693.59175405
CNH Hong Kong 6.48010000 6.48049000 546,197.30244548
TWD Taiwan 27.97700000 28.07700000 126,511.53231500
JOD Jordania 0.70800000 0.70950000 4,999,171.10109745
ANG Curazao 1.77000000 1.82000000 1,999,668.44043898
NOTAS:
16/07/2021 03:46 PM
Venta (ASK)
###
4,190,665.15725916
3,548,283.84920000
4,894,857.56997140
2,629,987.98902704
2,818,111.22960845
----------------
547,667.63635802
47,899.16398076
416,641.28613028
47,560.93893438
3,860,858.99329735
32,224.31568947
36,880.61375324
698,316.11611430
4,685.56392510
933.02231112
80,891.00305938
900,762.55310722
519,514.47279648
178,966.00670413
3,548,283.84920000
101,234.91723823
164,190.38124936
563,411.03949595
401,945.66115791
408,972.68806570
3,107.70457202
1,079,555.75307289
456,835.68095644
547,566.21799046
126,828.60382457
5,011,700.35197740
62,283.37456907
527,390.58400713
2,004,680.14079096

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18134000 1.18136000 4,057,719.07164143
USD E.U.A. 1.00000000 1.00000000 3,434,786.23928475
GBP Reino Unido 1.38610000 1.38630000 4,761,644.16352044
AUD Australia 0.74395000 0.74399000 2,555,446.61416546
CAD Canada 1.25457000 1.25469000 2,737,819.52325079
DEG D.E.G. 1.42458000 ---------------- 4,893,127.78076026
CNY China 6.45690000 6.45790000 531,955.92920515
RUB Rusia 74.20010000 74.24510000 46,290.85728031
TRY Turquia 8.56700000 8.56850000 400,932.20955815
INR India 74.55200000 74.60200000 46,072.35539334
CHF Suiza 0.91808000 0.91826000 3,741,271.17384623
JPY Japon 110.01000000 110.03300000 31,222.49103976
ARS Argentina 96.18000000 96.18500000 35,712.06320736
BRL Brasil 5.20220000 5.20420000 660,256.47596877
CLP Chile 753.70000000 754.00000000 4,557.23263803
COP Colombia 3,807.00000000 3,809.00000000 902.22911460
UYU Uruguay 43.83600000 43.93600000 78,355.37547414
PEN Perú 3.93920000 3.94420000 871,950.20290534
BOB Bolivia 6.83000000 6.98000000 502,896.96036379
MXP Mexico 19.92140000 19.92640000 172,416.91042219
CUC Cuba 1.00000000 1.00000000 3,434,786.23928475
NIO Nicaragua 35.10000000 35.40000000 97,857.15781438
DKK Dinamarca 6.29509000 6.29571000 545,629.40947385
NOK Noruega 8.80654000 8.80812000 390,026.75730590
SEK Suecia 8.66418000 8.66572000 396,435.23556582
KRW Corea del Sur 1,140.03000000 1,141.03000000 3,012.89109872
ILS Israel 3.27460000 3.28460000 1,048,917.80348279
HKD Hong Kong 7.76760000 7.76860000 442,194.01607764
CNH Hong Kong 6.46132000 6.46145000 531,592.03371520
TWD Taiwan 27.89700000 27.99700000 123,123.85701992
JOD Jordania 0.70780000 0.70930000 4,852,763.83058031
ANG Curazao 1.77000000 1.82000000 1,940,557.19733601
NOTAS:
15/07/2021 03:39 PM
Venta (ASK)
###
4,067,888.79362549
3,443,394.72610000
4,773,578.10879243
2,561,851.24227113
2,744,681.22631658
----------------
533,289.15208536
46,406.87446647
401,937.05218863
46,187.82495573
3,750,647.79332955
31,300.74289700
35,801.56712518
661,911.25410403
4,568.65427371
904.49034045
78,551.75486130
874,135.54175974
504,157.35374816
172,849.03300470
3,443,394.72610000
98,102.41384900
159,342.65275798
546,996.90172817
391,004.26797584
397,428.80758479
3,020.44220424
1,051,546.67015818
443,302.27175704
532,924.34457665
123,432.43811520
4,864,926.14594518
60,452.85684866
510,646.98156661
1,945,420.74920904

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18259000 1.18263000 4,001,041.62731887
USD E.U.A. 1.00000000 1.00000000 3,383,172.78212025
GBP Reino Unido 1.38580000 1.38590000 4,688,739.15874045
AUD Australia 0.74690000 0.74750000 2,528,921.65463488
CAD Canada 1.25074000 1.25076000 2,704,936.90304959
DEG D.E.G. 1.42276000 ---------------- 4,813,442.90748940
CNY China 6.46250000 6.46470000 523,508.36086967
RUB Rusia 74.08690000 74.13190000 45,664.92567674
TRY Turquia 8.59759000 8.60112000 393,502.45616739
INR India 74.53900000 74.58900000 45,387.95505869
CHF Suiza 0.91529000 0.91549000 3,696,285.09228796
JPY Japon 110.02600000 110.03300000 30,748.84829149
ARS Argentina 96.12000000 96.12500000 35,197.38641406
BRL Brasil 5.09690000 5.09890000 663,770.68063337
CLP Chile 747.33000000 748.23000000 4,527.01320985
COP Colombia 3,796.00000000 3,798.00000000 891.24678138
UYU Uruguay 43.95600000 44.05600000 76,967.25776049
PEN Perú 3.93920000 3.94420000 858,847.68027016
BOB Bolivia 6.83000000 6.98000000 495,340.08522990
MXP Mexico 19.90835000 19.91335000 169,937.37713674
CUC Cuba 1.00000000 1.00000000 3,383,172.78212025
NIO Nicaragua 35.03000000 35.39000000 96,579.29723437
DKK Dinamarca 6.28988000 6.29107000 537,875.56871041
NOK Noruega 8.72924000 8.73048000 387,567.85036500
SEK Suecia 8.62330000 8.62442000 392,329.24543043
KRW Corea del Sur 1,147.28000000 1,148.28000000 2,948.86408036
ILS Israel 3.26450000 3.27450000 1,036,352.51405123
HKD Hong Kong 7.76754000 7.76790000 435,552.66945780
CNH Hong Kong 6.46151000 6.46189000 523,588.57018255
TWD Taiwan 27.99000000 28.00000000 120,870.76749268
JOD Jordania 0.70800000 0.70950000 4,778,492.63011334
ANG Curazao 1.77000000 1.82000000 1,911,397.05204533
NOTAS:
14/07/2021 02:22 PM
Venta (ASK)
###
4,011,069.30057029
3,391,651.91190000
4,700,490.38470221
2,535,259.80414525
2,711,716.19353342
----------------
524,820.41189941
45,779.37411202
394,488.67786205
45,501.70933202
3,705,548.96469971
30,825.91307418
35,285.60041510
665,434.26629912
4,538.35910762
893.48048258
77,160.15815588
861,000.18072197
496,581.53907759
170,363.28535011
3,391,651.91190000
96,821.35061090
156,549.82284329
539,223.62777986
388,539.19836091
393,312.52674730
2,956.25471715
1,038,949.88877316
436,644.28015819
524,900.82223814
121,173.70174705
4,790,468.80211864
59,523.55057739
501,367.65490480
1,916,187.52084745

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18141000 1.18144000 3,914,528.21690243
USD E.U.A. 1.00000000 1.00000000 3,313,353.37969125
GBP Reino Unido 1.38430000 1.38440000 4,587,006.41884456
AUD Australia 0.74660000 0.74720000 2,475,737.64530530
CAD Canada 1.25080000 1.25140000 2,648,987.35184781
DEG D.E.G. 1.42487000 ---------------- 4,721,097.83012067
CNY China 6.46950000 6.47020000 512,149.83842511
RUB Rusia 74.13270000 74.24060000 44,694.89684972
TRY Turquia 8.59150000 8.59300000 385,654.81926220
INR India 74.54300000 74.59300000 44,448.88694701
CHF Suiza 0.91673000 0.91678000 3,614,317.60681034
JPY Japon 110.34900000 110.35600000 30,026.12964042
ARS Argentina 96.12000000 96.13000000 34,471.00894393
BRL Brasil 5.15580000 5.15780000 642,645.83181877
CLP Chile 746.40000000 747.30000000 4,439.11224503
COP Colombia 3,811.00000000 3,813.00000000 869.41836255
UYU Uruguay 43.91900000 44.01900000 75,442.36844398
PEN Perú 3.96000000 3.96700000 836,705.39891193
BOB Bolivia 6.83000000 6.98000000 485,117.62513781
MXP Mexico 19.98559000 19.99059000 165,787.11860351
CUC Cuba 1.00000000 1.00000000 3,313,353.37969125
NIO Nicaragua 34.95000000 35.35000000 94,802.67180804
DKK Dinamarca 6.29679000 6.29753000 526,197.21789852
NOK Noruega 8.75061000 8.75210000 378,642.56088332
SEK Suecia 8.63139000 8.63272000 383,872.51412475
KRW Corea del Sur 1,146.61000000 1,147.61000000 2,889.69517071
ILS Israel 3.28210000 3.29210000 1,009,522.37277695
HKD Hong Kong 7.76560000 7.76660000 426,670.62167652
CNH Hong Kong 6.46970000 6.47470000 512,134.00616585
TWD Taiwan 27.99100000 28.09100000 118,372.09744886
JOD Jordania 0.70800000 0.70950000 4,679,877.65493114
ANG Curazao 1.77000000 1.82000000 1,871,951.06197245
NOTAS:
13/07/2021 02:32 PM
Venta (ASK)
###
3,924,339.06456384
3,321,657.52350000
4,598,502.67553340
2,481,942.50155920
2,655,626.41789254
----------------
513,433.42198006
44,806.91413505
386,621.37269394
44,560.28766617
3,623,376.04692766
30,101.38309817
34,557.40245006
644,256.47300128
4,450.23783963
871.59735594
75,631.44706163
838,802.40492424
486,333.45878477
166,202.62516643
3,321,657.52350000
95,040.27248927
153,015.36408236
527,516.00791832
379,591.53973265
384,834.60062631
2,896.93751449
1,012,052.50403704
427,739.97160554
513,417.55004096
118,668.76937229
4,691,606.67161016
58,366.85158144
491,274.98018132
1,876,642.66864406

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18600000 1.18630000 3,894,452.25790521
USD E.U.A. 1.00000000 1.00000000 3,282,856.15603575
GBP Reino Unido 1.38840000 1.38850000 4,558,245.77265563
AUD Australia 0.74873000 0.74890000 2,458,530.97525517
CAD Canada 1.24609000 1.24615000 2,634,525.72128477
DEG D.E.G. 1.42470000 ---------------- 4,677,085.16550413
CNY China 6.47650000 6.47750000 506,887.38609368
RUB Rusia 74.36670000 74.47170000 44,144.16877494
TRY Turquia 8.62820000 8.62970000 380,479.84006348
INR India 74.59500000 74.64500000 44,009.06436136
CHF Suiza 0.91533000 0.91552000 3,586,527.43386073
JPY Japon 110.34700000 110.34900000 29,750.29820507
ARS Argentina 96.06000000 96.06500000 34,175.05888023
BRL Brasil 5.20220000 5.20420000 631,051.50821493
CLP Chile 741.51000000 741.81000000 4,427.25810310
COP Colombia 3,821.00000000 3,823.00000000 859.16151688
UYU Uruguay 44.02300000 44.12300000 74,571.38668504
PEN Perú 3.93920000 3.94420000 833,381.43684904
BOB Bolivia 6.82000000 6.97000000 481,357.20762987
MXP Mexico 19.86450000 19.86651000 165,262.46097489
CUC Cuba 1.00000000 1.00000000 3,282,856.15603575
NIO Nicaragua 34.90000000 35.45000000 94,064.64630474
DKK Dinamarca 6.26961000 6.27012000 523,614.09338631
NOK Noruega 8.68239000 8.68412000 378,105.12497546
SEK Suecia 8.56974000 8.57155000 383,075.35071492
KRW Corea del Sur 1,146.34000000 1,147.34000000 2,863.77179199
ILS Israel 3.28290000 3.29290000 999,986.64474572
HKD Hong Kong 7.76710000 7.76720000 422,661.75999224
CNH Hong Kong 6.47350000 6.47850000 507,122.29181057
TWD Taiwan 27.99700000 28.09700000 117,257.42601120
JOD Jordania 0.70780000 0.70930000 4,638,112.68159896
ANG Curazao 1.77000000 1.82000000 1,854,720.99211059
NOTAS:
12/07/2021 03:57 PM
Venta (ASK)
###
3,904,212.78987991
3,291,083.86570000
4,569,669.94752445
2,464,692.70702273
2,641,128.54264138
----------------
508,157.78054504
44,254.80578941
381,433.42362254
44,119.36276828
3,595,516.22442179
29,824.86035596
34,260.71065688
632,633.09094229
4,438.35398807
861.31480389
74,758.28239102
835,470.11212936
482,563.61667155
165,676.65260640
3,291,083.86570000
94,300.39729799
152,006.09051314
524,926.40940983
379,052.75686763
384,035.43931321
2,870.94916490
1,002,492.87693807
423,721.06264886
508,393.27499806
117,551.30427188
4,649,737.02415936
57,748.44473942
487,690.80593630
1,859,369.41564971

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18633000 1.18651000 3,877,200.93795584
USD E.U.A. 1.00000000 1.00000000 3,267,735.57572700
GBP Reino Unido 1.38380000 1.38390000 4,522,219.26324859
AUD Australia 0.74826000 0.74834000 2,445,377.24073954
CAD Canada 1.24699000 1.24708000 2,620,498.62126159
DEG D.E.G. 1.42465000 ---------------- 4,655,379.48795947
CNY China 6.47880000 6.47910000 504,373.58395489
RUB Rusia 74.22510000 74.24240000 44,024.67057271
TRY Turquia 8.65607000 8.65959000 377,507.98869775
INR India 74.52700000 74.57700000 43,846.33187605
CHF Suiza 0.91499000 0.91503000 3,571,334.74215783
JPY Japon 110.19000000 110.19600000 29,655.46397791
ARS Argentina 95.89000000 95.90000000 34,077.95990955
BRL Brasil 5.25790000 5.25890000 621,490.62852602
CLP Chile 748.80000000 749.40000000 4,363.96310860
COP Colombia 3,833.00000000 3,835.00000000 852.52689165
UYU Uruguay 44.02300000 44.12300000 74,227.91667371
PEN Perú 3.94800000 3.95000000 827,693.91482446
BOB Bolivia 6.83000000 6.98000000 478,438.59088243
MXP Mexico 19.88310000 19.88750000 164,347.38927667
CUC Cuba 1.00000000 1.00000000 3,267,735.57572700
NIO Nicaragua 34.90000000 35.45000000 93,631.39185464
DKK Dinamarca 6.26764000 6.26882000 521,366.18818678
NOK Noruega 8.69060000 8.69380000 376,008.05188675
SEK Suecia 8.58012000 8.58155000 380,849.63563761
KRW Corea del Sur 1,144.08000000 1,145.08000000 2,856.21248140
ILS Israel 3.27910000 3.28910000 996,534.28554389
HKD Hong Kong 7.76718000 7.76818000 420,710.67951650
CNH Hong Kong 6.48357000 6.48395000 504,002.51338799
TWD Taiwan 27.97300000 27.99100000 116,817.48742455
JOD Jordania 0.70800000 0.70950000 4,615,445.72842796
ANG Curazao 1.77000000 1.82000000 1,846,178.29137118
NOTAS:
09/07/2021 02:40 PM
Venta (ASK)
###
3,886,918.23353969
3,275,925.38920000
4,533,553.14611388
2,451,506.00575392
2,627,066.28697904
----------------
505,637.67815027
44,135.00809294
378,454.12400777
43,956.22243213
3,580,285.45579733
29,729.78844904
34,163.36833037
623,048.24914889
4,374.90035950
854.66355053
74,413.95155259
829,768.33566362
479,637.68509516
164,759.28749541
3,275,925.38920000
93,866.05699713
150,975.43547911
522,672.87036268
376,950.42795664
381,804.14600262
2,863.37090867
999,031.86520691
421,765.09224712
505,265.67758194
117,110.26308225
4,627,013.26158192
57,613.88303200
486,244.34322864
1,850,805.30463276

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18530000 1.18534000 3,855,349.35360339
USD E.U.A. 1.00000000 1.00000000 3,252,526.15587375
GBP Reino Unido 1.37610000 1.37620000 4,476,126.49571345
AUD Australia 0.74252000 0.74254000 2,415,130.77178249
CAD Canada 1.25483000 1.25494000 2,592,005.41577245
DEG D.E.G. 1.42368000 ---------------- 4,630,556.43759434
CNY China 6.48800000 6.48900000 501,314.14239731
RUB Rusia 74.91600000 74.93310000 43,415.64092949
TRY Turquia 8.68471000 8.68684000 374,511.77481732
INR India 74.75700000 74.80700000 43,507.98127096
CHF Suiza 0.91375000 0.91383000 3,559,536.14869904
JPY Japon 109.56100000 109.56600000 29,686.89730719
ARS Argentina 95.94000000 95.94500000 33,901.66933368
BRL Brasil 5.28060000 5.28260000 615,938.74860314
CLP Chile 755.90000000 756.80000000 4,302.85243534
COP Colombia 3,854.00000000 3,856.00000000 843.93517277
UYU Uruguay 43.74500000 43.84500000 74,351.95235738
PEN Perú 3.93920000 3.94420000 825,681.90390783
BOB Bolivia 6.83000000 6.98000000 476,211.73585267
MXP Mexico 20.03350000 20.03500000 162,354.36423359
CUC Cuba 1.00000000 1.00000000 3,252,526.15587375
NIO Nicaragua 34.95000000 35.40000000 93,062.26483186
DKK Dinamarca 6.27341000 6.27378000 518,462.23280062
NOK Noruega 8.79800000 8.80160000 369,689.26527321
SEK Suecia 8.57836000 8.58029000 379,154.77502386
KRW Corea del Sur 1,150.41000000 1,151.41000000 2,827.27562857
ILS Israel 3.28030000 3.29030000 991,533.13900367
HKD Hong Kong 7.76856000 7.76956000 418,678.12771913
CNH Hong Kong 6.49778000 6.49829000 500,559.59972078
TWD Taiwan 28.01800000 28.11800000 116,087.02105338
JOD Jordania 0.70800000 0.70950000 4,593,963.49699682
ANG Curazao 1.77000000 1.82000000 1,837,585.39879872
NOTAS:
08/07/2021 03:55 PM
Venta (ASK)
###
3,865,011.88331167
3,260,677.85050000
4,487,344.85785810
2,421,183.73111027
2,598,501.66994732
----------------
502,570.56881935
43,524.45205964
375,450.40081937
43,617.02383054
3,568,457.29192886
29,761.30055859
33,986.63592349
617,482.45473999
4,313.63652665
846.05029852
74,538.29810264
827,751.28211311
477,405.24897510
162,761.26740210
3,260,677.85050000
93,295.50359084
149,375.03896228
519,761.63689285
370,615.80478517
380,105.03761791
2,834.36153241
994,018.18446483
419,727.44633497
501,814.13505843
116,377.96596830
4,605,477.18997175
57,406.30018485
488,454.47539510
1,842,190.87598870

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18032000 1.18039000 3,823,523.60939037
USD E.U.A. 1.00000000 1.00000000 3,239,203.66098525
GBP Reino Unido 1.37840000 1.37850000 4,465,242.24666816
AUD Australia 0.74856000 0.74863000 2,424,965.03672338
CAD Canada 1.25020000 1.25040000 2,590,948.37704787
DEG D.E.G. 1.42324000 ---------------- 4,610,164.21846064
CNY China 6.47170000 6.47450000 500,518.20402448
RUB Rusia 74.75650000 74.77330000 43,330.06040926
TRY Turquia 8.69666000 8.70166000 372,465.25229056
INR India 74.80100000 74.85100000 43,304.28284361
CHF Suiza 0.92527000 0.92534000 3,500,819.93470581
JPY Japon 110.65800000 110.68000000 29,272.20500086
ARS Argentina 95.94000000 95.94500000 33,762.80655602
BRL Brasil 5.25450000 5.25650000 616,462.77685512
CLP Chile 751.57000000 751.87000000 4,309.91612356
COP Colombia 3,809.00000000 3,811.00000000 850.40789209
UYU Uruguay 43.74500000 43.84500000 74,047.40338290
PEN Perú 3.93920000 3.94420000 822,299.87332078
BOB Bolivia 6.83000000 6.98000000 474,261.15094952
MXP Mexico 19.98675000 19.98833000 162,067.55280299
CUC Cuba 1.00000000 1.00000000 3,239,203.66098525
NIO Nicaragua 34.95000000 35.40000000 92,681.07756753
DKK Dinamarca 6.30256000 6.30344000 513,950.46790276
NOK Noruega 8.73720000 8.74010000 370,737.03943886
SEK Suecia 8.62738000 8.63002000 375,456.24059508
KRW Corea del Sur 1,142.05000000 1,143.05000000 2,836.30634471
ILS Israel 3.27220000 3.27480000 989,916.16068249
HKD Hong Kong 7.76750000 7.76790000 417,020.10440749
CNH Hong Kong 6.47455000 6.47493000 500,297.88340274
TWD Taiwan 28.00200000 28.00700000 115,677.58235073
JOD Jordania 0.70800000 0.70950000 4,575,146.41382097
ANG Curazao 1.77000000 1.82000000 1,830,058.56552839
NOTAS:
07/07/2021 03:13 PM
Venta (ASK)
###
3,833,106.37532870
3,247,321.96590000
4,476,433.32999315
2,431,042.64333171
2,597,441.98200288
----------------
501,772.63561351
43,438.65705189
373,398.74916347
43,412.81488081
3,509,593.91950457
29,345.56892316
33,847.42511882
618,007.79634598
4,320.71791835
852.53924019
74,232.98584752
824,360.77525893
475,449.77538799
162,473.73714585
3,247,321.96590000
92,913.36096995
148,516.89759432
515,238.56431354
371,666.20495124
376,397.23367928
2,843.41488192
992,397.15356640
418,065.26757644
501,551.76280977
115,967.50110349
4,586,612.94618644
56,980.55739427
486,453.74367463
1,834,645.17847457

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18220000 1.18260000 3,826,419.89128020
USD E.U.A. 1.00000000 1.00000000 3,235,599.43453425
GBP Reino Unido 1.37910000 1.37930000 4,462,862.30005309
AUD Australia 0.74959000 0.74961000 2,425,437.69212121
CAD Canada 1.24843000 1.24850000 2,591,734.76649411
DEG D.E.G. 1.42422000 ---------------- 4,608,205.42665237
CNY China 6.47680000 6.47780000 499,567.60044068
RUB Rusia 74.38000000 74.43000000 43,500.93351081
TRY Turquia 8.69526000 8.70004000 372,110.71716478
INR India 74.58100000 74.63100000 43,383.69604234
CHF Suiza 0.92410000 0.92431000 3,501,352.05555053
JPY Japon 110.56500000 110.56800000 29,264.22859434
ARS Argentina 95.88000000 95.88500000 33,746.34370603
BRL Brasil 5.19280000 5.19480000 623,093.40520225
CLP Chile 742.20000000 743.10000000 4,359.47107859
COP Colombia 3,784.00000000 3,786.00000000 855.07384633
UYU Uruguay 43.74500000 43.84500000 73,965.01164782
PEN Perú 3.95090000 3.95590000 818,952.50057815
BOB Bolivia 6.83000000 6.98000000 473,733.44575904
MXP Mexico 19.98822000 19.99322000 161,875.31628800
CUC Cuba 1.00000000 1.00000000 3,235,599.43453425
NIO Nicaragua 35.00000000 35.45000000 92,445.69812955
DKK Dinamarca 6.28879000 6.28939000 514,502.69996839
NOK Noruega 8.70360000 8.70750000 371,754.15167680
SEK Suecia 8.58360000 8.58860000 376,951.32980733
KRW Corea del Sur 1,136.53000000 1,137.53000000 2,846.91071466
ILS Israel 3.27300000 3.27530000 988,573.00169088
HKD Hong Kong 7.76665000 7.76712000 416,601.67955737
CNH Hong Kong 6.48322000 6.48433000 499,072.90428741
TWD Taiwan 27.99700000 28.09700000 115,569.50510891
JOD Jordania 0.70800000 0.70950000 4,570,055.69849470
ANG Curazao 1.77000000 1.82000000 1,828,022.27939788
NOTAS:
06/07/2021 02:51 PM
Venta (ASK)
###
3,836,009.91607038
3,243,708.70630000
4,474,047.41859959
2,431,516.48332954
2,598,230.34234999
----------------
500,819.64956459
43,609.95840682
373,043.32547847
43,492.42711012
3,510,127.37398549
29,337.57252566
33,830.92100855
624,655.04280927
4,370.39707127
857.21688855
74,150.38761687
821,005.01311093
474,920.74762811
162,281.01883509
3,243,708.70630000
92,677.39160857
149,658.97879025
515,792.18041944
372,685.86634266
377,896.06998229
2,854.04582923
991,050.62826153
417,645.79404247
500,323.71357134
115,859.15299139
4,581,509.47217514
56,997.16581092
485,912.47191970
1,832,603.78887005

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18470000 1.18500000 3,831,993.70284677
USD E.U.A. 1.00000000 1.00000000 3,233,749.96020825
GBP Reino Unido 1.37820000 1.37840000 4,457,400.94515105
AUD Australia 0.74904000 0.74909000 2,422,369.75769239
CAD Canada 1.23688000 1.23697000 2,614,441.14239720
DEG D.E.G. 1.42393000 ---------------- 4,604,633.58083933
CNY China 6.47410000 6.47510000 499,490.27049447
RUB Rusia 73.40500000 73.41820000 44,053.53804520
TRY Turquia 8.68040000 8.68190000 372,534.67123729
INR India 74.50900000 74.55900000 43,400.79668507
CHF Suiza 0.92348000 0.92353000 3,501,700.04787136
JPY Japon 111.30900000 111.31300000 29,052.00801559
ARS Argentina 95.76000000 95.76500000 33,769.31871562
BRL Brasil 5.05200000 5.05400000 640,093.02458595
CLP Chile 731.55000000 732.75000000 4,420.40866681
COP Colombia 3,779.00000000 3,781.00000000 855.71578730
UYU Uruguay 43.57700000 43.67700000 74,207.72334507
PEN Perú 3.86490000 3.86990000 836,696.92882306
BOB Bolivia 6.84000000 6.99000000 472,770.46201875
MXP Mexico 19.86500000 19.89500000 162,786.30557303
CUC Cuba 1.00000000 1.00000000 3,233,749.96020825
NIO Nicaragua 34.90000000 35.40000000 92,657.59198304
DKK Dinamarca 6.27869000 6.27904000 515,035.77341901
NOK Noruega 8.62540000 8.62740000 374,910.14448121
SEK Suecia 8.56490000 8.56740000 377,558.40234074
KRW Corea del Sur 1,133.48000000 1,134.48000000 2,852.93958447
ILS Israel 3.26970000 3.27970000 989,005.09533236
HKD Hong Kong 7.76675000 7.76775000 416,358.18845826
CNH Hong Kong 6.48074000 6.48091000 498,978.50557316
TWD Taiwan 27.95000000 28.05000000 115,697.67299492
JOD Jordania 0.70800000 0.70950000 4,567,443.44662182
ANG Curazao 1.77000000 1.82000000 1,826,977.37864872
NOTAS:
02/07/2021 04:00 PM
Venta (ASK)
###
3,841,597.69708950
3,241,854.59670000
4,468,572.37609128
2,428,440.85984200
2,620,993.62646335
----------------
500,742.12580899
44,163.94791499
373,468.34209253
43,509.57061160
3,510,476.23846753
29,124.82006576
33,853.95359962
641,697.26775534
4,431.48738527
857.86043839
74,393.70761410
838,793.91360707
473,955.35039473
163,194.29130128
3,241,854.59670000
92,889.81652435
150,149.11822573
516,326.58989375
375,849.76890347
378,504.66400074
2,860.08980899
991,483.80484448
417,401.69268999
500,229.07826883
115,987.64210017
4,578,890.67330508
57,256.35105439
482,512.18192507
1,831,556.26932203

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- ###

EUR Zona Euro 1.18542000 1.18560000 3,839,215.96318281
USD E.U.A. 1.00000000 1.00000000 3,238,205.09715150
GBP Reino Unido 1.37760000 1.37780000 4,461,598.98285533
AUD Australia 0.74691000 0.74694000 2,418,744.91526634
CAD Canada 1.24130000 1.24139000 2,608,720.77431040
DEG D.E.G. 1.42393000 ---------------- 4,610,977.38398693
CNY China 6.46790000 6.46890000 500,657.87924233
RUB Rusia 73.42490000 73.44230000 44,102.27453018
TRY Turquia 8.65867000 8.66858000 373,984.12194384
INR India 74.56400000 74.61400000 43,428.53249760
CHF Suiza 0.92502000 0.92506000 3,500,686.57667023
JPY Japon 111.54900000 111.55200000 29,029.44084798
ARS Argentina 95.76000000 95.76500000 33,815.84270208
BRL Brasil 5.04420000 5.04620000 641,966.03963988
CLP Chile 737.88000000 738.18000000 4,388.52536611
COP Colombia 3,772.00000000 3,774.00000000 858.48491440
UYU Uruguay 43.57700000 43.67700000 74,309.95931687
PEN Perú 3.83950000 3.84450000 843,392.39410118
BOB Bolivia 6.84000000 6.99000000 473,421.79782916
MXP Mexico 20.03209000 20.03566000 161,650.88601097
CUC Cuba 1.00000000 1.00000000 3,238,205.09715150
NIO Nicaragua 35.00000000 35.50000000 92,520.14563290
DKK Dinamarca 6.27231000 6.27272000 516,269.93837222
NOK Noruega 8.61760000 8.62090000 375,766.46597097
SEK Suecia 8.57513000 8.57707000 377,627.52251586
KRW Corea del Sur 1,134.37000000 1,135.37000000 2,854.62864598
ILS Israel 3.26920000 3.27920000 990,519.11695567
HKD Hong Kong 7.76556000 7.76587000 416,995.69601567
CNH Hong Kong 6.47299000 6.47339000 500,264.18967919
TWD Taiwan 27.91500000 28.01500000 116,002.33197748
JOD Jordania 0.70800000 0.70950000 4,573,736.01292584
ANG Curazao 1.77000000 1.82000000 1,829,494.40517033
NOTAS:
01/07/2021 04:09 PM
Venta (ASK)
###
3,848,838.05832864
3,246,320.89940000
4,472,780.93519332
2,424,806.93259783
2,615,258.92161443
----------------
501,912.66089457
44,212.80654655
374,921.42550761
43,537.37593744
3,509,460.22723833
29,102.19633882
33,900.59418755
643,574.97708258
4,399.52417655
860.63650567
74,496.19981641
845,506.15949993
474,608.31862573
162,056.02607616
3,246,320.89940000
92,752.02569714
150,646.30432835
517,563.84799220
376,708.23656238
378,573.95740939
2,861.78310374
993,001.62100819
418,040.79801070
501,517.98464079
116,293.06463908
4,585,199.01045197
57,073.15223980
483,176.93890187
1,834,079.60418079

Julio A Agosto

Caricato da

Informazioni sul documento

Titolo originale

Copyright

Formati disponibili

Condividi questo documento

Condividi o incorpora il documento

Opzioni di condivisione

Hai trovato utile questo documento?

Questo contenuto è inappropriato?

Copyright:

Formati disponibili

Julio A Agosto

Caricato da

Copyright:

Formati disponibili

BANCO CENTRAL DE VENEZUELA

Fecha Operacion: 31/08/2021 Fecha Valor: 01/09/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- ###

EEUU por moneda extranjera.

Fecha Operacion: 30/08/2021 Fecha Valor: 31/08/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- ###

EEUU por moneda extranjera.

Fecha Operacion: 27/08/2021 Fecha Valor: 30/08/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- ###

EEUU por moneda extranjera.

Fecha Operacion: 26/08/2021 Fecha Valor: 27/08/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- ###

EEUU por moneda extranjera.

Fecha Operacion: 25/08/2021 Fecha Valor: 26/08/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- ###

EEUU por moneda extranjera.

Fecha Operacion: 24/08/2021 Fecha Valor: 25/08/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- ###

EEUU por moneda extranjera.

Fecha Operacion: 23/08/2021 Fecha Valor: 24/08/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- ###

EEUU por moneda extranjera.

Fecha Operacion: 20/08/2021 Fecha Valor: 23/08/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- ###

EEUU por moneda extranjera.

Fecha Operacion: 19/08/2021 Fecha Valor: 20/08/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- ###

EEUU por moneda extranjera.

Fecha Operacion: 18/08/2021 Fecha Valor: 19/08/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- ###

EEUU por moneda extranjera.

Fecha Operacion: 17/08/2021 Fecha Valor: 18/08/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- ###

EEUU por moneda extranjera.

Fecha Operacion: 16/08/2021 Fecha Valor: 17/08/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- ###

EEUU por moneda extranjera.

Fecha Operacion: 13/08/2021 Fecha Valor: 16/08/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- ###

EEUU por moneda extranjera.

Fecha Operacion: 12/08/2021 Fecha Valor: 13/08/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- ###

EEUU por moneda extranjera.

Fecha Operacion: 11/08/2021 Fecha Valor: 12/08/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- ###

EEUU por moneda extranjera.

Fecha Operacion: 10/08/2021 Fecha Valor: 11/08/2021

(a) Cotización M.E./US$ Bs./M.E.