4207.06 4217.

27
4208.11 4210.22 4212.78 4214.88 4216.97
Adaniport 4206.00
4203.89 4201.78 4199.22 4197.13 4195.03
4204.94 4194.73
692.06 702.27
693.11 695.22 697.78 699.88 701.97
Infy 691.00
688.89 686.78 684.22 682.13 680.03
689.94 679.73
154.81
133.03 138.05 144.14 149.12 154.11
CE 128.00
122.97 117.95 111.86 106.88 101.89
101.19
101.16
79.38 84.40 90.49 95.47 100.46
PE 74.35
69.32 64.30 58.21 53.23 48.24
47.54
32092.81
32040.96 32052.93 32067.41 32079.27 32091.14
Index 32029.00
32017.04 32005.07 31990.59 31978.73 31966.86
31965.19
4217.27 4239.82 4259.34
4219.95 4221.76 4223.75 4228.54 4278.86 4209.17
4192.05 4190.24 4188.25 4183.46 4133.67 4202.83
4194.73 4172.18 4152.93
702.27
704.95 706.76 708.75 713.54 722.03 694.17
677.05 675.24 673.25 668.46 660.50 687.83
679.73
154.81 208.49
161.20 165.51 170.25 181.65 203.27 135.54
94.80 90.49 85.76 74.35 73.46 120.46
101.19 47.51
101.16
107.55 111.86 116.60 128.00 143.23
41.15 36.84 32.11 20.70 20.45
47.54 -6.14
32092.81 32220.57 32379.96
32108.03 32118.28 32129.54 32156.69 32539.35 32046.95
31949.97 31939.72 31928.46 31901.31 31521.68 32011.05
31965.19 31837.43 31679.56
 17.75 4.2245 6.7805 8.875 10.9695 13.9515 15.762 17.75
10.05431 16.13759 21.1225 26.10741 33.20457 37.51356 42.245
23.92926 38.40746 50.27155 62.13564 79.02688 89.28227 100.5431

1464.06 1474.27
1465.11 1467.22 1469.78 1471.88 1473.97 1476.95 1478.76 1480.75
Adaniport 1463.00
1460.89 1458.78 1456.22 1454.13 1452.03 1449.05 1447.24 1445.25
1461.94 1451.73
2169.06 2179.27
2170.11 2172.22 2174.78 2176.88 2178.97 2181.95 2183.76 2185.75
Infy 2168.00
2165.89 2163.78 2161.22 2159.13 2157.03 2154.05 2152.24 2150.25
2166.94 2156.73
213.81
192.03 197.05 203.14 208.12 213.11 220.20 224.51 229.25
CE 187.00
181.97 176.95 170.86 165.88 160.89 153.80 149.49 144.76
160.19
139.81
118.03 123.05 129.14 134.12 139.11 146.20 150.51 155.25
PE 113.00
107.97 102.95 96.86 91.88 86.89 79.80 75.49 70.76
86.19
32278.81
32226.96 32238.93 32253.41 32265.27 32277.14 32294.03 32304.28 32315.54
Index 32215.00
32203.04 32191.07 32176.59 32164.73 32152.86 32135.97 32125.72 32114.46
32151.19

11.26533
26.81149
63.81135 35.09624 6.381135

2189.68 2178 2187 2206

2168.00
2146.32 2158 2149 2130

2231.81
2104.19

2181.832
2173.812

2162.188
2154.166
 22.5425
53.65115
127.6897
160.00 192.00
128
1496.82 1500.02 96.00 64.00
1485.54 1503.22 1466.17
1440.46 1423.32 1459.83 118.73 142.47
94.98
1429.18 1426.25 71.24 47.49
2201.82 2209.21
2190.54 2216.61 2171.17 121.7915
2145.46 2119.93 2164.83 68.16851
2134.18 2127.05
267.49 158.7914
240.65 269.29 194.54 31.16865
133.35 131.76 179.46
106.51
193.49
166.65 186.48
59.35 58.64
32.51
32406.57 32567.07 32657.65
32342.69 32727.57 32232.95 32218.46 32280.93 32405.85 32531.75 32657.65
32156.00
32087.31 31705.47 32197.05 32093.54 32031.07 31906.15 31782.19 31658.24
32023.43 31864.45 31658.24

2176.347 2184.845
2159.653 2151.155
 1.554
117.5852 1.1655
0.777
0.3885

0.326471
0.3885
32657.65 33672.65 33616.23
32783.54 32909.44 33037.29 33165.15 33559.81 32249.69
31534.28 31410.33 31288.30 31166.27 30795.39 32062.31
31658.24 30674.30 30734.84