Sei sulla pagina 1di 6

make more, for sure.

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 /NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels
make more, for sure.

Expiry Date - 24th February 2011


Chng in % Chng in % Chng in
Open Interest Close Price
Underlyings Lot Size as on 22.02.11
Open Open Close S1 S2 as on 22.02.11 R1 R2
Interest Interest Price
CENTRALBK 1000 1859000 -74000 -3.83 -1.49 152 154 155.85 158 160
CENTURYTEX 500 3023000 -36000 -1.18 -2.03 327 331 334.75 341 347
CESC 500 528500 -4000 -0.75 -1.76 299 300 301.60 304 306
CHAMBLFERT 4000 9828000 -316000 -3.12 -2.27 71 72 73.35 75 77
CHENNPETRO 1000 335000 -12000 -3.46 -1.09 191 193 195.70 198 199
CIPLA 1000 3817000 192000 5.30 -0.28 300 303 305.90 308 309
COLPAL 250 183750 -500 -0.27 -0.62 801 807 813.70 822 829
CONCOR 250 14750 -1750 -10.61 -0.09 1092 1096 1100.00 1107 1114
COREPROTEC 1000 1830000 -37000 -1.98 -1.59 284 290 296.50 302 307
CROMPGREAV 1000 899000 -6000 -0.66 -2.73 254 257 259.85 264 268
CUMMINSIND 500 239500 1500 0.63 -4.96 613 627 641.55 668 694
DABUR 2000 1796000 -34000 -1.86 0.00 94 95 96.65 97 98
DCB 4000 4536000 -80000 -1.73 -1.97 44 44 44.80 45 46
DCHL 2000 5492000 -248000 -4.32 -3.26 63 65 66.70 69 72
DENABANK 2000 5398000 -730000 -11.91 -2.15 94 95 95.60 97 98
DISHTV 4000 7972000 100000 1.27 -1.10 56 57 58.25 59 60
DIVISLAB 500 499000 -8000 -1.58 -3.34 612 619 627.00 642 658
DLF 1000 13269000 1012000 8.26 -2.31 222 224 226.65 231 235
DRREDDY 250 609500 -2500 -0.41 0.75 1497 1522 1546.35 1562 1578
EDUCOMP 500 2631500 198500 8.16 -4.25 463 476 489.85 506 522
EKC 2000 3816000 -30000 -0.78 -1.12 72 73 75.00 77 78
ESCORTS 1000 1790000 -174000 -8.86 2.02 113 116 118.90 122 124
ESSAROIL 2000 7774000 -600000 -7.17 -1.24 104 106 107.50 109 111
EXIDEIND 2000 1202000 76000 6.75 -0.34 126 128 130.50 134 137
FEDERALBNK 1000 1075000 106000 10.94 -2.43 350 353 355.50 360 364
FINANTECH 250 634500 -24750 -3.75 -1.74 810 816 821.90 830 839
FORTIS 2000 3566000 -226000 -5.96 -1.55 143 145 146.50 149 151
FSL 8000 23160000 -1864000 -7.45 -2.20 17 18 17.80 18 18
GAIL 500 2278000 187000 8.94 -1.81 432 437 442.00 448 455
GESHIP 1000 498000 -28000 -5.32 -4.62 250 255 260.10 268 276
GLAXO 125 164750 -1500 -0.90 -0.09 2182 2206 2229.00 2243 2257
GMDCLTD 2000 1060000 -78000 -6.85 -2.72 110 111 112.75 115 118
GMRINFRA 4000 28520000 -1084000 -3.66 -1.08 40 40 41.15 42 43
GODREJIND 1000 2508000 -167000 -6.24 -2.19 160 163 165.00 168 171
GRASIM 125 334875 37500 12.61 -0.38 2284 2305 2326.00 2342 2358
GSPL 2000 4048000 -122000 -2.93 2.04 91 93 94.90 96 98
GTL 500 1532500 -714500 -31.80 0.37 412 416 419.45 422 424
GTLINFRA 8000 15512000 -25752000 -62.41 -0.53 37 37 37.80 38 39
GTOFFSHORE 1000 1066000 -53000 -4.74 -2.42 247 250 254.00 260 266
GVKPIL 8000 24496000 -120000 -0.49 -0.73 26 27 27.25 28 28
HAVELLS 500 132000 -7000 -5.04 -0.06 308 316 324.85 329 334
HCC 4000 23664000 332000 1.42 0.28 33 34 35.25 37 38
HCLTECH 500 1676000 -29500 -1.73 -1.61 449 454 459.00 465 470
HDFC 500 5125500 -189000 -3.56 -1.06 630 636 642.50 647 652
HDFCBANK 125 2335625 189375 8.82 -2.98 2081 2111 2140.00 2182 2224
HDIL 1000 12932000 492000 3.96 3.24 142 148 154.60 159 163

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels
make more, for sure.

Expiry Date - 24th February 2011


Chng in % Chng in % Chng in
Open Interest Close Price
Underlyings Lot Size as on 22.02.11
Open Open Close S1 S2 as on 22.02.11 R1 R2
Interest Interest Price
HEROHONDA 125 2086500 49375 2.42 -3.97 1347 1367 1386.00 1416 1446
HEXAWARE 4000 4188000 -940000 -18.33 -0.22 109 110 112.00 113 114
HINDALCO 2000 14446000 -996000 -6.45 -0.40 206 209 212.20 215 218
HINDOILEXP 1000 2565000 -124000 -4.61 0.55 165 170 173.95 178 183
HINDPETRO 500 6100000 -302500 -4.72 -4.89 314 318 321.10 328 334
HINDUNILVR 1000 14025000 -387000 -2.69 -0.39 273 277 279.75 282 284
HINDZINC 250 152500 -2500 -1.61 -0.41 1257 1266 1274.00 1282 1289
HOTELEELA 4000 2808000 -304000 -9.77 -0.26 38 38 38.60 39 39
IBREALEST 2000 15250000 -4490000 -22.75 -2.04 105 106 108.00 110 113
ICICIBANK 250 8142000 342000 4.38 -0.95 1007 1019 1029.90 1037 1043
IDBI 2000 18034000 -1486000 -7.61 -0.78 130 132 133.50 135 137
IDEA 4000 11912000 1108000 10.26 -4.75 53 57 60.20 63 66
IDFC 2000 16106000 576000 3.71 -2.96 134 137 139.55 144 148
IFCI 4000 49064000 -3380000 -6.45 -0.39 50 51 51.70 53 53
IGL 1000 127000 -12000 -8.63 0.67 302 304 306.50 308 309
INDHOTEL 2000 6698000 846000 14.46 0.73 79 80 82.35 84 85
INDIACEM 2000 4934000 376000 8.25 -0.21 91 93 93.75 95 96
INDIAINFO 2000 3902000 -464000 -10.63 -1.00 66 68 69.15 70 72
INDIANB 1000 958000 -7000 -0.73 -1.28 212 215 216.75 219 221
INDUSINDBK 1000 4770000 912000 23.64 1.37 225 229 233.00 237 241
INFOSYSTCH 125 2294625 169375 7.97 -0.71 3079 3110 3139.95 3168 3195
IOB 2000 1110000 -102000 -8.42 -1.11 130 132 133.90 136 139
IOC 500 1621000 -197000 -10.84 -4.13 299 302 305.20 311 316
IRB 1000 1223000 -212000 -14.77 -1.09 178 182 186.75 190 193
ISPATIND 10000 38070000 -940000 -2.41 -1.50 22 23 23.05 23 24
ITC 2000 19528000 -542000 -2.70 -0.82 154 156 157.00 158 159
IVRCLINFRA 2000 9548000 -680000 -6.65 -5.26 68 69 70.30 73 75
JETAIRWAYS 500 1130000 20000 1.80 -8.42 412 423 434.00 455 476
JINDALSAW 1000 3046000 -18000 -0.59 -2.37 200 203 206.30 211 215
JINDALSTEL 500 2224000 33500 1.53 -2.27 657 666 674.50 685 696
JINDALSWHL 125 417375 250 0.06 -1.72 934 961 989.05 1012 1036
JISLJALEQS 1250 2818750 91250 3.35 -1.15 199 203 207.20 213 219
JPASSOCIAT 2000 20028000 -1832000 -8.38 -2.67 83 84 85.70 87 89
JPPOWER 4000 5472000 -444000 -7.51 -3.82 38 38 39.00 40 41
JSWSTEEL 250 2937250 -249000 -7.81 -2.32 873 887 900.50 917 934
KFA 4000 8344000 -1816000 -17.87 -4.51 38 39 40.20 41 42
KOTAKBANK 500 3085000 147000 5.00 -1.21 387 398 408.55 417 426
KSOILS 8000 13464000 -1504000 -10.05 -2.38 31 32 32.85 34 35
KTKBANK 2000 2842000 -524000 -15.57 -2.57 111 113 115.50 118 121
LICHSGFIN 1250 10476250 -1861250 -15.09 -0.67 185 189 192.35 197 201
LITL 4000 8548000 48000 0.56 -2.29 37 38 38.45 40 41
LT 125 3904250 127750 3.38 -2.97 1556 1581 1607.00 1647 1688
LUPIN 1000 1974000 -34000 -1.69 -0.10 399 405 411.60 417 423
M&M 500 3418500 -64500 -1.85 -2.14 624 632 639.00 646 654
MARUTI 250 1498250 -29250 -1.91 -2.58 1157 1168 1178.00 1191 1203
MAX 2000 1146000 0 0.00 -1.81 141 142 143.60 146 149

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels
make more, for sure.

Expiry Date - 24th February 2011


Chng in % Chng in % Chng in
Open Interest Close Price
Underlyings Lot Size as on 22.02.11
Open Open Close S1 S2 as on 22.02.11 R1 R2
Interest Interest Price
MCDOWELL-N 250 1054250 125750 13.54 -1.13 1150 1159 1168.25 1178 1188
MCLEODRUSS 1000 3463000 -472000 -11.99 -0.57 212 215 218.40 222 226
MLL 4000 9032000 -764000 -7.80 -5.70 36 37 37.25 38 39
MOSERBAER 4000 3776000 -388000 -9.32 -2.90 39 39 40.15 41 43
MPHASIS 500 602500 -7000 -1.15 -0.95 662 669 675.50 684 692
MRF 125 34125 -375 -1.09 -1.46 5763 5792 5820.00 5864 5908
MRPL 4000 6392000 -1236000 -16.20 -1.61 60 60 60.95 62 63
MTNL 4000 15492000 4000 0.03 -2.27 42 43 43.10 44 44
MUNDRAPORT 2000 2352000 -56000 -2.33 -3.26 137 138 139.55 142 145
NAGARCONST 2000 2430000 -170000 -6.54 -1.48 95 97 99.65 103 106
NAGARFERT 8000 18832000 -88000 -0.47 -1.38 28 28 28.50 29 30
NATIONALUM 500 1095500 24500 2.29 0.84 394 400 406.00 409 413
NEYVELILIG 2000 1910000 -92000 -4.60 -1.07 100 101 101.70 103 104
NHPC 8000 46704000 -832000 -1.75 -1.44 24 24 23.90 24 24
NMDC 1000 366000 -51000 -12.23 0.56 263 267 271.65 275 278
NTPC 1000 8301000 424000 5.38 -0.62 172 174 175.90 177 179
OFSS 125 161000 -2500 -1.53 -0.39 2077 2091 2104.90 2114 2123
OIL 250 27000 -4000 -12.90 -3.62 1209 1222 1235.00 1259 1283
ONGC 1000 12149000 -620000 -4.86 -1.33 264 269 273.50 278 282
ONMOBILE 1000 424000 -32000 -7.02 -0.92 196 200 205.00 210 215
OPTOCIRCUI 1000 621000 1000 0.16 -2.89 244 247 249.00 253 257
ORBITCORP 2000 4496000 -28000 -0.62 -1.84 49 50 50.55 52 54
ORCHIDCHEM 2000 5124000 120000 2.40 -0.59 278 281 284.50 287 290
ORIENTBANK 500 1405500 -74500 -5.03 -1.66 320 325 329.70 334 339
PANTALOONR 500 3407500 50000 1.49 -1.49 260 264 267.45 273 278
PATELENG 1000 1684000 -107000 -5.97 -1.46 176 179 182.70 187 192
PATNI 500 1364500 -103500 -7.05 -0.27 451 453 455.05 458 462
PETRONET 2000 3530000 110000 3.22 -3.92 111 112 114.10 117 119
PFC 1000 825000 -51000 -5.82 1.47 231 238 244.55 250 255
PIRHEALTH 500 2279000 63000 2.84 -0.56 441 446 450.60 454 458
PNB 250 1238250 38000 3.17 -1.37 1043 1054 1065.00 1079 1094
POLARIS 2000 2374000 30000 1.28 0.08 176 182 187.70 193 198
POWERGRID 2000 16232000 -130000 -0.79 -0.15 97 98 98.90 99 100
PRAJIND 4000 6552000 -768000 -10.49 -2.82 67 68 69.00 70 72
PTC 2000 3256000 -318000 -8.90 -0.06 84 87 89.00 92 94
PUNJLLOYD 2000 12956000 -3672000 -22.08 -4.28 65 66 67.10 69 70
RANBAXY 500 1892000 147000 8.42 -4.31 474 481 488.90 502 516
RCOM 2000 17824000 -2686000 -13.10 1.60 90 93 95.40 98 100
RECLTD 1000 5645000 -539000 -8.72 -0.90 222 227 232.50 238 244
RELCAPITAL 500 4234500 -150000 -3.42 0.90 431 445 458.40 472 486
RELIANCE 250 15653500 -1193500 -7.08 2.73 959 973 986.30 1004 1023
RELINFRA 250 4338250 -85500 -1.93 -0.27 585 603 620.90 638 656
RELMEDIA 1000 1510000 -131000 -7.98 -2.85 139 142 145.05 150 156
RENUKA 4000 23128000 -988000 -4.10 1.19 77 79 81.00 82 84
ROLTA 2000 1566000 -60000 -3.69 -2.04 140 142 144.35 146 149
RPOWER 2000 18086000 -6000 -0.03 -0.44 110 112 114.35 117 119

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels
make more, for sure.

Expiry Date - 24th February 2011


Chng in % Chng in % Chng in
Open Interest Close Price
Underlyings Lot Size as on 22.02.11
Open Open Close S1 S2 as on 22.02.11 R1 R2
Interest Interest Price
RUCHISOYA 2000 12166000 -2572000 -17.45 -2.41 101 102 103.40 105 107
SAIL 1000 5603000 139000 2.54 -2.55 153 155 156.50 159 162
SBIN 125 3455000 3875 0.11 -2.54 2692 2709 2726.50 2759 2792
SCI 2000 5010000 -490000 -8.91 -1.91 103 104 105.05 106 107
SESAGOA 1000 7219000 544000 8.15 -2.68 294 298 301.40 307 312
SIEMENS 500 1077000 44500 4.31 -0.39 836 840 843.95 846 849
SINTEX 2000 3282000 128000 4.06 -2.94 142 145 147.00 150 154
SKUMARSYNF 4000 2868000 -32000 -1.10 -2.90 59 61 61.90 64 66
SOBHA 1000 319000 31000 10.76 -0.68 242 248 254.60 261 267
SREINFRA 3600 4294800 -334800 -7.23 -4.05 40 41 41.50 43 45
SRTRANSFIN 500 310500 -15000 -4.61 -0.66 740 749 758.00 766 773
STER 2000 13068000 -772000 -5.58 0.96 161 164 167.65 171 174
STRTECH 4000 2196000 -100000 -4.36 -3.67 49 49 49.85 51 52
STERLINBIO 2000 2346000 -12000 -0.51 -0.60 95 97 99.50 101 102
SUNPHARMA 625 2037500 9375 0.46 -2.97 407 413 418.60 425 432
SUNTV 500 540500 -94500 -14.88 -3.96 380 385 391.30 402 413
SUZLON 4000 46796000 -7956000 -14.53 -3.79 44 45 45.70 47 48
SYNDIBANK 2000 2836000 -132000 -4.45 -2.16 111 112 113.50 115 117
TATACHEM 500 791500 28000 3.67 -0.33 328 332 335.90 341 346
TATACOMM 1000 1286000 -9000 -0.70 -1.56 206 207 208.10 210 212
TATAMOTORS 250 7925750 39500 0.50 -2.17 1105 1122 1138.00 1154 1170
TATAMTRDVR 250 1646500 -81250 -4.70 -3.49 625 633 641.90 652 661
TATAPOWER 250 1090000 16500 1.54 -1.36 1204 1220 1236.00 1249 1262
TATASTEEL 500 11529500 -352000 -2.96 -2.38 614 619 624.50 632 639
TATAGLOBAL 2000 3468000 26000 0.76 0.99 92 95 97.15 99 102
TCS 250 2964250 -263750 -8.17 0.05 1108 1123 1138.50 1150 1161
TECHM 500 608000 2500 0.41 1.03 653 668 683.50 699 715
TITAN 125 370625 14250 4.00 2.01 3260 3347 3433.80 3485 3536
TRIVENI 2000 2016000 12000 0.60 -0.18 82 83 84.80 86 86
TTML 9000 22086000 297000 1.36 0.32 15 15 15.65 16 16
TULIP 2000 1870000 -26000 -1.37 -1.92 156 157 158.20 160 162
TV-18 4000 2220000 -4000 -0.18 -1.01 74 76 78.05 80 82
TVSMOTOR 4000 3380000 -384000 -10.20 -2.32 48 49 50.60 52 54
UCOBANK 2000 12516000 -950000 -7.05 -2.87 101 102 103.20 105 106
ULTRACEMCO 250 696500 99000 16.57 -1.09 918 935 951.55 969 986
UNIONBANK 1000 1191000 69000 6.15 -2.12 322 325 327.70 332 336
UNIPHOS 2000 4916000 184000 3.89 -1.84 133 135 136.30 138 139
UNITECH 4000 35212000 -3476000 -8.98 -0.71 34 34 35.15 36 36
VIDEOIND 1000 5137000 -813000 -13.66 -1.45 183 187 190.50 194 198
VIJAYABANK 4000 7068000 -416000 -5.56 -1.69 79 80 81.30 82 84
VOLTAS 1000 971000 -1000 -0.10 -0.09 164 168 171.40 175 178
WELCORP 1000 3997000 -120000 -2.91 -0.83 184 187 190.90 196 201
WIPRO 500 3300500 99000 3.09 -0.23 423 436 449.00 461 472
YESBANK 1000 2770000 39000 1.43 -3.32 268 271 273.55 278 282
ZEEL 2000 2364000 98000 4.32 -1.01 114 116 117.70 119 121
Note: Scrips denoted in Blue are Nifty-50 stocks, Chng in OI & Price > 3% denoted in Green, Chng in OI & Price < 3% denoted in Red, Else rest in Black.

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels
make more, for sure.

NAME DESIGNATION E-MAIL


Varun Gupta Head - Research varungupta@moneysukh.com
Pashupati Nath Jha Research Analyst pashupatinathjha@moneysukh.com
Vikram Singh Research Analyst vikram_research@moneysukh.com

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non-
infringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com

Potrebbero piacerti anche