Options Open Inter

ADANIPORTS

CALL

MoneyPa
price Call Call change in
TREND Interpretation OI change Call Net OI
change Volume OI

BULLISH Long Buildup UP UP - - -

BULLISH Long Buildup UP UP - - -
BULLISH Long Buildup UP UP - - -
BULLISH Long Buildup UP UP - - -
BULLISH Long Buildup UP UP - 2500 -
BULLISH Long Buildup UP UP - - -
BULLISH Long Buildup UP UP - 12500 -
BULLISH Long Buildup UP UP - 32500 -
BEARISH Short Buildup UP DOWN 38 102500 12500
BEARISH Short Buildup UP DOWN 338 492500 40000
BEARISH Long Liquidation DOWN DOWN 535 852500 -42500
BEARISH Long Liquidation DOWN DOWN 248 462500 -15000
BEARISH Long Liquidation DOWN DOWN 110 380000 -112500
BEARISH Long Liquidation DOWN DOWN 18 157500 -10000
BEARISH Long Liquidation DOWN DOWN 2 72500 -2500
BULLISH Long Buildup UP UP - - -

900000

800000

700000

600000

500000
Call Net O
400000 Put Net O

300000

200000

100000

0
280 290 300 310 320 330 340 350 360 370 380 390 400 410 420 430
 0
280 290 300 310 320 330 340 350 360 370 380 390 400 410 420 430

60000

40000

20000

0
280 290 300 310 320 330 340 350 360 370 380 390 400 410 420 430
-20000
Call change in O
-40000
Put Change in O
-60000

-80000

-100000

-120000

-140000
ptions Open Interest Analysis Simplified
Todays Date
363.5 Last Update @ 15:30:35 Sep 17, 2019 5/Dec/20

PUT

eyPati.Com
Call Price Put Price Put Change in Put price
Call LTP strike Put LTP Put Net OI
change Change OI Volume change

- - 280 0.4 - - 2500 - UP

- - 290 0.4 - - 2500 - UP
- - 300 0.35 - - 15000 - UP
- - 310 0.15 0.05 -2500 25000 1 UP
- 42.35 320 0.25 - - 40000 - UP
- - 330 0.45 0.05 12500 115000 14 UP
- 28.8 340 1.15 0.25 - 170000 33 UP
- 21.85 350 2.55 0.8 40000 250000 190 UP
-3.4 9.95 360 5.25 1.45 17500 282500 315 UP
-3.35 4.3 370 10 2.3 17500 155000 169 UP
-1.95 1.85 380 15.5 1.85 -2500 57500 7 UP
-0.75 0.9 390 23.5 0.15 5000 25000 2 UP
-0.35 0.4 400 28.85 - - 17500 - UP
-0.2 0.15 410 43.25 - - 2500 - UP
-0.1 0.2 420 55.3 - - 2500 - UP
- - 430 58.7 - - 27500 - UP

600

500

400

Call Net OI 300

Put Net OI

200

100

390 400 410 420 430 0

280 290 300 310 320 330 340 350 360 370 380 390 400 410 420 430
390 400 410 420 430 0
280 290 300 310 320 330 340 350 360 370 380 390 400 410 420 430

1
400 410 420 430

0
Call change in OI 280 290 300 310 320 330 340 350 360 370 380 390 400 410 420 430 Call
Put Change in OI Put
-1

-2

-3

-4
 OI change Interpretation TREND

UP Long Buildup BEARISH

UP Long Buildup BEARISH
UP Long Buildup BEARISH
DOWN Short covering BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH
DOWN Short covering BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH
UP Long Buildup BEARISH

Call Volume
Put Volume

0 390 400 410 420 430

0 390 400 410 420 430

90 400 410 420 430 Call Price change

Put Price Change
 Price Change in
Change OI Signal
Call <0 <0 Long Liquidation
<0 >0 Short Buildup
>0 >0 Long Buildup
>0 <0 Short Covering

Put <0 <0 Long Liquidation

<0 >0 Short Buildup
>0 >0 Long Buildup
>0 <0 Short Covering
Sep 17, 2019 Option Chain (Equity Derivatives)
Last Update @ 15:30:35 View Options Contracts for:
ADANIPORTS OR
363.5 Filter by: Expiry Date
360 Futures contracts
CE PE
CE PE
CE PE CALLS
CEStrike Price PEStrike Price Chart
CE PE
CE250 PE250 Graph
CE260 PE260 Graph
CE270 PE270 Graph
CE280 PE280 Graph
CE290 PE290 Graph
CE300 PE300 Graph
CE310 PE310 Graph
CE320 PE320 Graph
CE330 PE330 Graph
CE340 PE340 Graph
CE350 PE350 Graph
CE360 PE360 Graph
CE370 PE370 Graph
CE380 PE380 Graph
CE390 PE390 Graph
CE400 PE400 Graph
CE410 PE410 Graph
CE420 PE420 Graph
CE430 PE430 Graph
CE440 PE440 Graph
CE450 PE450 Graph
CE460 PE460 Graph
CE470 PE470 Graph
CE480 PE480 Graph
CE490 PE490 Graph
CE500 PE500 Graph
CE510 PE510 Graph
CE PE Total
CE PE
#REF! #REF! Top
#REF! #REF! Note :
#REF! #REF!
#REF! #REF! 10% interest rate is applied while computing implied volatility.
#REF! #REF!
#REF! #REF!
#REF! #REF! Open Interest values in the option chain are refreshed at the end of the day after bhav
#REF! #REF! highlighted Highlighted options are in-the-money.
 #REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
 Underlying Stock: ADANIPORTS 363.50 As on Sep 17, 2019 15:30:35 IST

OI Chng in OI Volume IV LTP

- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
2,500 - - - 42
- - - - -
12,500 - - - 29
32,500 - - - 22
102,500 12,500 38 33 10
492,500 40,000 338 29 4
852,500 -42,500 535 30 2
462,500 -15,000 248 33 1
380,000 -112,500 110 35 0
157,500 -10,000 18 36 0
72,500 -2,500 2 44 0
- - - - -
5,000 - - - 1
7,500 - - - 0
- - - - -
- - - - -
2,500 - - - 1
- - - - -
- - - - -
- - - - -
2,582,500 1,289

lied while computing implied volatility.

the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.
options are in-the-money.
 PUTS
Net Chng Bid Bid Ask Ask Strike Price Bid Bid Ask Ask Net Chng LTP IV Volume
Qty Price Price Qty Qty Price Price Qty
- 57,500 102 138 57,500 250 - - 3 2,500 - - - -
- 57,500 93 127 57,500 260 - - 3 2,500 - - - -
- 57,500 85 116 57,500 270 - - 3 2,500 - - - -
- 57,500 77 101 57,500 280 - - 3 2,500 - 0- -
- 57,500 68 90 57,500 290 - - 3 2,500 - 0- -
- 57,500 60 75 57,500 300 12,500 0 0 5,000 - 0- -
- 57,500 49 61 7,500 310 7,500 0 1 2,500 0 0 48 1
- 7,500 40 50 7,500 320 2,500 0 1 2,500 - 0- -
- 7,500 29 39 7,500 330 15,000 0 1 2,500 0 0 39 14
- 20,000 24 26 10,000 340 5,000 1 2 2,500 0 1 37 33
- 2,500 16 17 2,500 350 2,500 3 3 5,000 1 3 34 190
-3 2,500 9 10 2,500 360 2,500 5 5 2,500 1 5 32 315
-3 2,500 4 5 5,000 370 2,500 10 11 2,500 2 10 30 169
-2 5,000 2 2 5,000 380 2,500 17 18 2,500 2 16 - 7
-1 12,500 1 1 10,000 390 5,000 26 27 2,500 0 24 - 2
0 2,500 0 0 5,000 400 15,000 35 37 2,500 - 29 - -
0 10,000 0 0 2,500 410 5,000 45 47 5,000 - 43 - -
0 10,000 0 0 2,500 420 10,000 55 58 25,000 - 55 - -
- - - 0 12,500 430 57,500 55 73 57,500 - 59 - -
- - - 0 7,500 440 57,500 63 85 57,500 - - - -
- - - 0 5,000 450 57,500 73 94 57,500 - - - -
- - - 0 2,500 460 57,500 80 105 57,500 - - - -
- - - 1 2,500 470 57,500 89 117 57,500 - - - -
- - - 0 2,500 480 57,500 98 128 57,500 - - - -
- - - 1 2,500 490 57,500 107 140 57,500 - - - -
- - - 1 2,500 500 57,500 113 151 57,500 - - - -
- - - 1 2,500 510 57,500 121 163 57,500 - - - -
731
 Strike PCR

#DIV/0!
#DIV/0!
#DIV/0!
Chng in OI OI Chart #VALUE!
#DIV/0!
- - Graph #VALUE!
- - Graph #VALUE!
- - Graph #VALUE!
- 2,500 Graph #VALUE!
- 2,500 Graph #VALUE!
- 15,000 Graph #VALUE!
-2,500 25,000 Graph #VALUE!
- 40,000 Graph 16.00
12,500 115,000 Graph #VALUE!
- 170,000 Graph 13.60
40,000 250,000 Graph 7.69
17,500 282,500 Graph 2.76
17,500 155,000 Graph 0.31
-2,500 57,500 Graph 0.07
5,000 25,000 Graph 0.05
- 17,500 Graph 0.05
- 2,500 Graph 0.02
- 2,500 Graph 0.03
- 27,500 Graph #VALUE!
- - Graph #VALUE!
- - Graph #VALUE!
- - Graph #VALUE!
- - Graph #VALUE!
- - Graph #VALUE!
- - Graph #VALUE!
- - Graph #VALUE!
- - Graph #VALUE!
1,190,000 Total 0.46
#DIV/0!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
 #REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#DIV/0!