Zimbabwe Stock Exchange Pricelist

20 June, 2019

Market Cap ($mn) 29,363.9 1.8% Top 5 Gainers Top 5 Losers Value Leaders ($) Top 5 Gainers YTD
Industrial Index 739.5 1.4% GB Holdings 20.0% Delta -1.2% SeedCo 3,147,524 MedTech 1600.0%
Mining Index 282.6 0.0% Mash 20.0% Cassava -0.2% PPC 2,081,481 Willdale 428.7%
All Share Index 221.7 1.3% DZLH 15.9% - - Old Mutual 1,030,540 African Sun 360.0%
Top 10 Index 216.8 1.2% Star Africa 15.0% - - Delta 818,894 RTG 255.6%
Value Traded ($) 10,188,814.0 32.6% FCB 10.2% - - Padenga 743,189 CBZ 222.6%

Bloomberg Opening LTP Closing Price Change Previous Price Volume traded Value traded Shares In Issue Market Cap Price Change YTD
Ticker (RTGSc) (RTGSc) (RTGSc) (%) (RTGSc) (shares) (RTGS$) (mn's) (RTGS$ mn's) (%)
Afdis AFDIS: ZH 176.00 - 176.00 - 176.00 - - 117.31 206.46 15.03%
African Sun ASUN: ZH 44.97 46.00 46.00 2.29% 44.97 146,200.00 67,252.00 861.77 396.42 360.00%
Ariston ARISTON: ZH 5.64 - 5.64 - 5.64 - - 1,627.40 91.79 135.00%
Art ARTD: ZH 11.00 - 11.00 - 11.00 - - 436.98 48.07 25.00%
Axia AXIA: ZH 60.93 63.00 63.00 3.40% 60.93 20,000.00 12,600.00 541.59 341.20 40.00%
BAT BAT: ZH 3,550.00 - 3,550.00 - 3,550.00 - - 20.63 732.49 7.58%
Border BRDR: ZH SUSPENDED - 20.00 - 20.00 - - 42.94 8.59 0.00%
Cafca CAFCA: ZH 110.00 - 110.00 - 110.00 - - 8.74 9.61 6.56%
Cassava CSZL: ZH 218.66 217.75 218.14 -0.24% 218.66 247,000.00 538,803.00 2590.58 5,651.09 52.43%
CBZ CBZ: ZH 50.00 50.00 50.00 - 50.00 26,400.00 13,200.00 687.23 343.62 222.58%
CFI CFI: ZH SUSPENDED - - - - - - 106.04 0.00 0.00%
Daw n DAWN: ZH 3.36 - 3.36 - 3.36 - - 2457.17 82.56 34.40%
Delta DLTA: ZH 389.83 385.00 385.00 -1.24% 389.83 212,700.00 818,893.75 1,273.76 4,903.99 41.07%
Dairibord DZL: ZH 22.00 25.50 25.50 15.91% 22.00 3,800.00 969.00 358.00 91.29 55.02%
Econet*** ECO: ZH 203.65 219.00 219.05 7.56% 203.65 196,800.00 431,086.75 2,590.58 5,674.66 53.45%
Edgars EDGR: ZH 20.00 - 20.00 - 20.00 - - 309.53 61.91 96.08%
FBC FBC: ZH 60.25 - 60.25 - 60.25 - - 671.95 404.85 72.14%
Fidelity Life FIDL: ZH 8.44 - 8.44 - 8.44 - - 108.92 9.19 -3.54%
FCB FCB: ZH 8.71 9.60 9.60 10.22% 8.71 5,100.00 489.60 2,156.72 207.05 62.71%
First Mutual FMLH: ZH 18.00 - 18.00 - 18.00 - - 690.14 124.23 20.00%
First Mutual PropertiesFMP: ZH 7.80 - 7.80 - 7.80 - - 1,238.16 96.58 11.11%
GB Holdings GBH: ZH 2.00 2.40 2.40 20.00% 2.00 4,200.00 100.80 536.59 12.88 50.00%
GetBucks GBFS: ZH 12.00 - 12.00 - 12.00 - - 1,093.57 131.23 71.43%
Hippo HIPO: ZH 230.00 - 230.00 - 230.00 - - 193.02 443.95 34.50%
Innscor INN: ZH 275.14 275.25 275.25 0.04% 275.14 3,500.00 9,633.75 559.73 1,540.65 48.78%
Lafarge LACZ: ZH 117.25 - 117.25 - 117.25 - - 80.00 93.80 -11.84%
Mash MASH: ZH 4.10 4.92 4.92 20.00% 4.10 623,700.00 30,686.04 1,859.07 91.47 70.83%
Masimba MSHL: ZH 13.00 - 13.00 - 13.00 - - 233.18 30.31 71.96%
MedTech MMDZ: ZH 0.34 0.34 0.34 - 0.34 700,000.00 2,380.00 3,039.76 10.34 1600.00%
Meikles MEIK: ZH 112.25 112.25 112.25 - 112.25 2,200.00 2,469.50 252.65 283.60 120.10%
Nampak NPKZ: ZH 36.00 38.70 38.70 7.50% 36.00 65,500.00 25,348.50 755.65 292.44 29.00%
Natfoods NTFD: ZH 705.00 - 705.00 - 705.00 - - 68.40 482.22 -0.77%
NMB NMB: ZH 28.00 - 28.00 - 28.00 - - 392.95 110.03 16.67%
NTS NTS: ZH 2.09 - 2.09 - 2.09 - - 253.87 5.31 16.11%
OK Zimbabw e OKZ: ZH 55.43 55.50 55.50 0.13% 55.43 784,200.00 435,231.00 1,196.07 663.82 94.60%
Old Mutual OMU: ZH 1,550.00 1,655.00 1,643.60 6.04% 1,550.00 62,700.00 1,030,540.00 64.19 1,055.00 107.24%
Padenga PHL: ZH 215.61 216.00 215.85 0.11% 215.61 344,300.00 743,188.50 541.59 1,169.03 153.94%
Pow erspeed PWS: ZH 21.00 - 21.00 - 21.00 - - 374.24 78.59 50.00%
PPC PPC: ZH 239.94 241.50 240.74 0.33% 239.94 864,600.00 2,081,481.00 39.44 94.95 26.71%
Proplastics PROL: ZH 37.68 38.00 38.00 0.85% 37.68 76,200.00 28,956.00 244.99 93.10 94.87%
RTG RTG: ZH 8.50 - 8.50 - 8.50 - - 2,495.50 212.12 255.65%
Seedco Int SICL: ZH 215.25 230.00 222.46 3.35% 215.25 9,700.00 21,579.00 249.36 554.72 29.34%
Seedco SEED: ZH 175.00 175.00 175.00 - 175.00 1,798,600.00 3,147,524.00 242.61 424.57 -15.78%
Simbisa SIM: ZH 130.00 130.00 130.00 - 130.00 319,800.00 415,740.00 556.78 723.82 79.16%
Star Africa SACL: ZH 2.00 2.30 2.30 15.00% 2.00 14,275,400.00 328,334.20 4,715.08 108.45 76.92%
Truw orths TRUW: ZH 2.41 - 2.41 - 2.41 - - 384.07 9.26 49.69%
TSL TSL: ZH 60.25 - 60.25 - 60.25 - - 357.10 215.15 0.00%
Turnall TURN: ZH 11.00 - 11.00 - 11.00 - - 493.04 54.23 119.12%
Unifreight UNIF: ZH 10.11 - 10.11 - 10.11 - - 106.47 10.76 111.51%
Willdale WILD: ZH 4.33 4.60 4.60 6.24% 4.33 50,600.00 2,327.60 1,778.00 81.79 428.74%
ZBFH ZBFH: ZH 49.00 - 49.00 - 49.00 - - 175.19 85.84 40.00%
Zeco ZECO: ZH 0.02 - 0.02 - 0.02 - - 463.34 0.09 0.00%
ZHL ZHL: ZH 6.04 - 6.04 - 6.04 - - 1,533.34 92.61 135.94%
Zimpapers ZIMP: ZH 8.00 - 8.00 - 8.00 - - 576.00 46.08 177.78%
Zimplow Holdings ZIMPLOW: ZH 40.00 - 40.00 - 40.00 - - 238.38 95.35 63.13%
ZPI ZPI: ZH 3.22 - 3.22 - 3.22 - - 1,716.67 55.28 27.78%
Bindura BIND: ZH 13.00 - 13.00 - 13.00 - - 1,239.66 161.16 37.57%
Falgold FALG: ZH SUSPENDED - 2.50 - 2.50 - - 111.17 2.78 0.00%
Hw ange HCCL: ZH SUSPENDED - 4.25 - 4.25 - - 167.89 7.14 0.00%
RioZim RIOZ: ZH 223.61 - 223.61 - 223.61 - - 122.03 272.87 18.31%
Econet shares in issue include Class A Shares