INDIAVIX,20121203,09:16,15.15,15.15,14.61,14.

61
INDIAVIX,20121203,09:17,14.71,14.71,14.68,14.68
INDIAVIX,20121203,09:18,14.73,14.73,14.61,14.61
INDIAVIX,20121203,09:19,14.54,14.58,14.54,14.58
INDIAVIX,20121203,09:20,14.62,14.85,14.62,14.85
INDIAVIX,20121203,09:21,14.92,14.94,14.92,14.94
INDIAVIX,20121203,09:22,14.91,14.92,14.91,14.92
INDIAVIX,20121203,09:23,14.96,14.97,14.96,14.97
INDIAVIX,20121203,09:24,15.00,15.12,15.00,15.12
INDIAVIX,20121203,09:25,15.14,15.14,15.14,15.14
INDIAVIX,20121203,09:26,15.15,15.15,15.15,15.15
INDIAVIX,20121203,09:27,15.17,15.17,15.15,15.15
INDIAVIX,20121203,09:28,15.16,15.34,15.16,15.34
INDIAVIX,20121203,09:29,15.19,15.34,15.19,15.34
INDIAVIX,20121203,09:30,15.33,15.33,15.33,15.33
INDIAVIX,20121203,09:31,15.36,15.36,15.36,15.36
INDIAVIX,20121203,09:32,15.37,15.38,15.37,15.38
INDIAVIX,20121203,09:33,15.37,15.39,15.37,15.39
INDIAVIX,20121203,09:34,15.36,15.36,15.36,15.36
INDIAVIX,20121203,09:35,15.37,15.39,15.37,15.39
INDIAVIX,20121203,09:37,15.38,15.38,15.37,15.37
INDIAVIX,20121203,09:38,15.39,15.39,15.37,15.37
INDIAVIX,20121203,09:39,15.40,15.43,15.40,15.43
INDIAVIX,20121203,09:40,15.41,15.41,15.41,15.41
INDIAVIX,20121203,09:41,15.38,15.38,15.38,15.38
INDIAVIX,20121203,09:42,15.40,15.42,15.40,15.42
INDIAVIX,20121203,09:43,15.40,15.40,15.38,15.38
INDIAVIX,20121203,09:44,15.42,15.44,15.42,15.44
INDIAVIX,20121203,09:45,15.43,15.43,15.42,15.42
INDIAVIX,20121203,09:46,15.45,15.45,15.44,15.44
INDIAVIX,20121203,09:47,15.45,15.45,15.45,15.45
INDIAVIX,20121203,09:48,15.46,15.46,15.45,15.45
INDIAVIX,20121203,09:49,15.44,15.47,15.44,15.47
INDIAVIX,20121203,09:50,15.46,15.48,15.46,15.48
INDIAVIX,20121203,09:51,15.49,15.50,15.49,15.50
INDIAVIX,20121203,09:52,15.52,15.52,15.52,15.52
INDIAVIX,20121203,09:53,15.51,15.51,15.50,15.50
INDIAVIX,20121203,09:54,15.48,15.48,15.48,15.48
INDIAVIX,20121203,09:55,15.46,15.46,15.40,15.40
INDIAVIX,20121203,09:56,15.38,15.38,15.38,15.38
INDIAVIX,20121203,09:57,15.37,15.38,15.37,15.38
INDIAVIX,20121203,09:58,15.36,15.36,15.36,15.36
INDIAVIX,20121203,09:59,15.41,15.41,15.39,15.39
INDIAVIX,20121203,10:00,15.41,15.41,15.41,15.41
INDIAVIX,20121203,10:01,15.39,15.39,15.39,15.39
INDIAVIX,20121203,10:02,15.38,15.42,15.38,15.42
INDIAVIX,20121203,10:03,15.43,15.43,15.43,15.43
INDIAVIX,20121203,10:04,15.46,15.46,15.46,15.46
INDIAVIX,20121203,10:05,15.47,15.47,15.46,15.46
INDIAVIX,20121203,10:06,15.49,15.52,15.49,15.52
INDIAVIX,20121203,10:07,15.51,15.51,15.50,15.50
INDIAVIX,20121203,10:08,15.52,15.52,15.51,15.51
INDIAVIX,20121203,10:09,15.47,15.51,15.47,15.51
INDIAVIX,20121203,10:10,15.52,15.52,15.50,15.50
INDIAVIX,20121203,10:11,15.52,15.55,15.52,15.55
INDIAVIX,20121203,10:12,15.57,15.57,15.56,15.56
INDIAVIX,20121203,10:13,15.58,15.59,15.58,15.59
INDIAVIX,20121203,10:14,15.55,15.58,15.55,15.58
INDIAVIX,20121203,10:15,15.60,15.60,15.60,15.60
INDIAVIX,20121203,10:16,15.55,15.55,15.55,15.55
INDIAVIX,20121203,10:17,15.59,15.59,15.57,15.57
INDIAVIX,20121203,10:18,15.59,15.61,15.59,15.61
INDIAVIX,20121203,10:19,15.60,15.60,15.60,15.60
INDIAVIX,20121203,10:20,15.56,15.56,15.54,15.54
INDIAVIX,20121203,10:21,15.55,15.56,15.55,15.56
INDIAVIX,20121203,10:22,15.54,15.60,15.54,15.60
INDIAVIX,20121203,10:23,15.54,15.55,15.54,15.55
INDIAVIX,20121203,10:24,15.56,15.62,15.56,15.62
INDIAVIX,20121203,10:25,15.63,15.63,15.62,15.62
INDIAVIX,20121203,10:26,15.64,15.64,15.61,15.61
INDIAVIX,20121203,10:27,15.59,15.59,15.59,15.59
INDIAVIX,20121203,10:28,15.60,15.61,15.60,15.61
INDIAVIX,20121203,10:29,15.63,15.63,15.63,15.63
INDIAVIX,20121203,10:30,15.61,15.61,15.60,15.60
INDIAVIX,20121203,10:31,15.57,15.57,15.56,15.56
INDIAVIX,20121203,10:33,15.54,15.56,15.54,15.56
INDIAVIX,20121203,10:34,15.54,15.54,15.53,15.53
INDIAVIX,20121203,10:35,15.54,15.54,15.54,15.54
INDIAVIX,20121203,10:36,15.55,15.55,15.55,15.55
INDIAVIX,20121203,10:37,15.54,15.55,15.54,15.55
INDIAVIX,20121203,10:38,15.54,15.55,15.54,15.55
INDIAVIX,20121203,10:39,15.56,15.56,15.55,15.55
INDIAVIX,20121203,10:40,15.56,15.56,15.56,15.56
INDIAVIX,20121203,10:41,15.59,15.59,15.59,15.59
INDIAVIX,20121203,10:42,15.58,15.58,15.55,15.55
INDIAVIX,20121203,10:43,15.57,15.57,15.57,15.57
INDIAVIX,20121203,10:44,15.58,15.58,15.57,15.57
INDIAVIX,20121203,10:45,15.55,15.57,15.55,15.57
INDIAVIX,20121203,10:46,15.59,15.59,15.58,15.58
INDIAVIX,20121203,10:47,15.59,15.59,15.57,15.57
INDIAVIX,20121203,10:48,15.58,15.58,15.57,15.57
INDIAVIX,20121203,10:49,15.54,15.54,15.53,15.53
INDIAVIX,20121203,10:50,15.55,15.56,15.55,15.56
INDIAVIX,20121203,10:51,15.57,15.57,15.57,15.57
INDIAVIX,20121203,10:52,15.55,15.57,15.55,15.57
INDIAVIX,20121203,10:53,15.56,15.57,15.56,15.57
INDIAVIX,20121203,10:54,15.60,15.60,15.60,15.60
INDIAVIX,20121203,10:55,15.58,15.58,15.58,15.58
INDIAVIX,20121203,10:56,15.59,15.59,15.59,15.59
INDIAVIX,20121203,10:57,15.61,15.61,15.61,15.61
INDIAVIX,20121203,10:58,15.59,15.60,15.59,15.60
INDIAVIX,20121203,11:00,15.58,15.58,15.58,15.58
INDIAVIX,20121203,11:01,15.61,15.61,15.59,15.59
INDIAVIX,20121203,11:02,15.56,15.60,15.56,15.60
INDIAVIX,20121203,11:03,15.61,15.61,15.61,15.61
INDIAVIX,20121203,11:04,15.60,15.64,15.60,15.64
INDIAVIX,20121203,11:05,15.67,15.67,15.63,15.63
INDIAVIX,20121203,11:07,15.65,15.65,15.64,15.64
INDIAVIX,20121203,11:08,15.61,15.61,15.61,15.61
INDIAVIX,20121203,11:09,15.62,15.62,15.57,15.57
INDIAVIX,20121203,11:10,15.56,15.56,15.56,15.56
INDIAVIX,20121203,11:11,15.57,15.57,15.56,15.56
INDIAVIX,20121203,11:12,15.54,15.55,15.54,15.55
INDIAVIX,20121203,11:13,15.56,15.58,15.56,15.58
INDIAVIX,20121203,11:14,15.56,15.58,15.56,15.58
INDIAVIX,20121203,11:15,15.54,15.57,15.54,15.57
INDIAVIX,20121203,11:16,15.59,15.61,15.59,15.61
INDIAVIX,20121203,11:17,15.58,15.60,15.58,15.60
INDIAVIX,20121203,11:18,15.58,15.58,15.58,15.58
INDIAVIX,20121203,11:19,15.60,15.60,15.58,15.58
INDIAVIX,20121203,11:20,15.57,15.57,15.57,15.57
INDIAVIX,20121203,11:21,15.56,15.59,15.56,15.59
INDIAVIX,20121203,11:22,15.57,15.58,15.57,15.58
INDIAVIX,20121203,11:23,15.59,15.59,15.59,15.59
INDIAVIX,20121203,11:24,15.58,15.59,15.58,15.59
INDIAVIX,20121203,11:25,15.60,15.61,15.60,15.61
INDIAVIX,20121203,11:26,15.60,15.60,15.60,15.60
INDIAVIX,20121203,11:28,15.62,15.62,15.62,15.62
INDIAVIX,20121203,11:29,15.63,15.63,15.61,15.61
INDIAVIX,20121203,11:30,15.59,15.62,15.59,15.62
INDIAVIX,20121203,11:31,15.61,15.61,15.61,15.61
INDIAVIX,20121203,11:33,15.59,15.59,15.58,15.58
INDIAVIX,20121203,11:35,15.59,15.59,15.59,15.59
INDIAVIX,20121203,11:36,15.58,15.58,15.56,15.56
INDIAVIX,20121203,11:37,15.55,15.55,15.55,15.55
INDIAVIX,20121203,11:38,15.57,15.58,15.57,15.58
INDIAVIX,20121203,11:39,15.56,15.56,15.56,15.56
INDIAVIX,20121203,11:40,15.57,15.57,15.57,15.57
INDIAVIX,20121203,11:41,15.58,15.58,15.58,15.58
INDIAVIX,20121203,11:42,15.59,15.59,15.59,15.59
INDIAVIX,20121203,11:43,15.58,15.59,15.58,15.59
INDIAVIX,20121203,11:44,15.58,15.58,15.58,15.58
INDIAVIX,20121203,11:45,15.57,15.58,15.57,15.58
INDIAVIX,20121203,11:46,15.55,15.57,15.55,15.57
INDIAVIX,20121203,11:47,15.58,15.58,15.58,15.58
INDIAVIX,20121203,11:49,15.56,15.56,15.56,15.56
INDIAVIX,20121203,11:50,15.53,15.56,15.53,15.56
INDIAVIX,20121203,11:52,15.58,15.59,15.58,15.59
INDIAVIX,20121203,11:53,15.60,15.60,15.58,15.58
INDIAVIX,20121203,11:54,15.59,15.59,15.59,15.59
INDIAVIX,20121203,11:55,15.57,15.60,15.57,15.60
INDIAVIX,20121203,11:57,15.61,15.61,15.61,15.61
INDIAVIX,20121203,11:58,15.60,15.61,15.60,15.61
INDIAVIX,20121203,11:59,15.59,15.59,15.59,15.59
INDIAVIX,20121203,12:00,15.60,15.60,15.57,15.57
INDIAVIX,20121203,12:01,15.58,15.59,15.58,15.59
INDIAVIX,20121203,12:02,15.60,15.60,15.60,15.60
INDIAVIX,20121203,12:04,15.62,15.62,15.62,15.62
INDIAVIX,20121203,12:05,15.61,15.61,15.61,15.61
INDIAVIX,20121203,12:06,15.63,15.63,15.63,15.63
INDIAVIX,20121203,12:07,15.64,15.64,15.64,15.64
INDIAVIX,20121203,12:08,15.62,15.63,15.62,15.63
INDIAVIX,20121203,12:09,15.60,15.61,15.60,15.61
INDIAVIX,20121203,12:10,15.60,15.60,15.60,15.60
INDIAVIX,20121203,12:12,15.63,15.63,15.63,15.63
INDIAVIX,20121203,12:13,15.64,15.64,15.64,15.64
INDIAVIX,20121203,12:14,15.62,15.63,15.62,15.63
INDIAVIX,20121203,12:15,15.61,15.64,15.61,15.64
INDIAVIX,20121203,12:16,15.66,15.67,15.66,15.67
INDIAVIX,20121203,12:17,15.66,15.69,15.66,15.69
INDIAVIX,20121203,12:18,15.65,15.66,15.65,15.66
INDIAVIX,20121203,12:19,15.65,15.65,15.65,15.65
INDIAVIX,20121203,12:20,15.66,15.66,15.63,15.63
INDIAVIX,20121203,12:21,15.64,15.66,15.64,15.66
INDIAVIX,20121203,12:22,15.63,15.65,15.63,15.65
INDIAVIX,20121203,12:23,15.66,15.66,15.63,15.63
INDIAVIX,20121203,12:24,15.64,15.64,15.64,15.64
INDIAVIX,20121203,12:25,15.63,15.68,15.63,15.68
INDIAVIX,20121203,12:26,15.67,15.67,15.64,15.64
INDIAVIX,20121203,12:27,15.65,15.65,15.64,15.64
INDIAVIX,20121203,12:28,15.67,15.67,15.66,15.66
INDIAVIX,20121203,12:29,15.65,15.65,15.63,15.63
INDIAVIX,20121203,12:30,15.65,15.65,15.61,15.61
INDIAVIX,20121203,12:31,15.64,15.64,15.62,15.62
INDIAVIX,20121203,12:32,15.60,15.60,15.60,15.60
INDIAVIX,20121203,12:33,15.61,15.61,15.61,15.61
INDIAVIX,20121203,12:34,15.60,15.60,15.59,15.59
INDIAVIX,20121203,12:35,15.60,15.61,15.60,15.61
INDIAVIX,20121203,12:36,15.59,15.59,15.59,15.59
INDIAVIX,20121203,12:37,15.61,15.61,15.60,15.60
INDIAVIX,20121203,12:38,15.61,15.61,15.60,15.60
INDIAVIX,20121203,12:39,15.64,15.64,15.64,15.64
INDIAVIX,20121203,12:40,15.62,15.63,15.62,15.63
INDIAVIX,20121203,12:41,15.64,15.64,15.63,15.63
INDIAVIX,20121203,12:42,15.64,15.64,15.64,15.64
INDIAVIX,20121203,12:43,15.67,15.67,15.66,15.66
INDIAVIX,20121203,12:44,15.65,15.65,15.64,15.64
INDIAVIX,20121203,12:45,15.65,15.65,15.63,15.63
INDIAVIX,20121203,12:46,15.65,15.65,15.65,15.65
INDIAVIX,20121203,12:47,15.66,15.66,15.64,15.64
INDIAVIX,20121203,12:48,15.61,15.61,15.61,15.61
INDIAVIX,20121203,12:49,15.56,15.56,15.56,15.56
INDIAVIX,20121203,12:50,15.59,15.59,15.59,15.59
INDIAVIX,20121203,12:51,15.58,15.58,15.58,15.58
INDIAVIX,20121203,12:53,15.56,15.57,15.56,15.57
INDIAVIX,20121203,12:54,15.58,15.58,15.57,15.57
INDIAVIX,20121203,12:55,15.62,15.62,15.61,15.61
INDIAVIX,20121203,12:56,15.59,15.61,15.59,15.61
INDIAVIX,20121203,12:57,15.63,15.64,15.63,15.64
INDIAVIX,20121203,12:58,15.63,15.66,15.63,15.66
INDIAVIX,20121203,12:59,15.65,15.66,15.65,15.66
INDIAVIX,20121203,13:00,15.65,15.65,15.65,15.65
INDIAVIX,20121203,13:01,15.66,15.66,15.65,15.65
INDIAVIX,20121203,13:02,15.64,15.64,15.64,15.64
INDIAVIX,20121203,13:03,15.65,15.68,15.65,15.68
INDIAVIX,20121203,13:04,15.67,15.67,15.66,15.66
INDIAVIX,20121203,13:05,15.65,15.65,15.65,15.65
INDIAVIX,20121203,13:06,15.64,15.64,15.64,15.64
INDIAVIX,20121203,13:07,15.65,15.66,15.65,15.66
INDIAVIX,20121203,13:08,15.65,15.65,15.65,15.65
INDIAVIX,20121203,13:09,15.64,15.64,15.64,15.64
INDIAVIX,20121203,13:11,15.63,15.65,15.63,15.65
INDIAVIX,20121203,13:12,15.63,15.63,15.63,15.63
INDIAVIX,20121203,13:13,15.64,15.64,15.64,15.64
INDIAVIX,20121203,13:14,15.65,15.66,15.65,15.66
INDIAVIX,20121203,13:15,15.69,15.70,15.69,15.70
INDIAVIX,20121203,13:16,15.68,15.68,15.64,15.64
INDIAVIX,20121203,13:17,15.68,15.68,15.68,15.68
INDIAVIX,20121203,13:18,15.66,15.66,15.66,15.66
INDIAVIX,20121203,13:19,15.63,15.63,15.63,15.63
INDIAVIX,20121203,13:20,15.68,15.68,15.68,15.68
INDIAVIX,20121203,13:21,15.64,15.65,15.64,15.65
INDIAVIX,20121203,13:22,15.66,15.67,15.66,15.67
INDIAVIX,20121203,13:23,15.68,15.69,15.68,15.69
INDIAVIX,20121203,13:24,15.70,15.70,15.70,15.70
INDIAVIX,20121203,13:25,15.71,15.71,15.67,15.67
INDIAVIX,20121203,13:26,15.66,15.66,15.65,15.65
INDIAVIX,20121203,13:27,15.62,15.62,15.62,15.62
INDIAVIX,20121203,13:28,15.63,15.64,15.63,15.64
INDIAVIX,20121203,13:30,15.63,15.65,15.63,15.65
INDIAVIX,20121203,13:31,15.64,15.64,15.62,15.62
INDIAVIX,20121203,13:32,15.64,15.64,15.64,15.64
INDIAVIX,20121203,13:33,15.66,15.66,15.63,15.63
INDIAVIX,20121203,13:34,15.67,15.67,15.65,15.65
INDIAVIX,20121203,13:35,15.66,15.66,15.65,15.65
INDIAVIX,20121203,13:36,15.66,15.67,15.66,15.67
INDIAVIX,20121203,13:37,15.64,15.64,15.64,15.64
INDIAVIX,20121203,13:38,15.63,15.66,15.63,15.66
INDIAVIX,20121203,13:39,15.67,15.67,15.64,15.64
INDIAVIX,20121203,13:40,15.62,15.63,15.62,15.63
INDIAVIX,20121203,13:41,15.60,15.63,15.60,15.63
INDIAVIX,20121203,13:42,15.59,15.59,15.58,15.58
INDIAVIX,20121203,13:43,15.55,15.57,15.55,15.57
INDIAVIX,20121203,13:44,15.56,15.56,15.55,15.55
INDIAVIX,20121203,13:46,15.56,15.56,15.53,15.53
INDIAVIX,20121203,13:47,15.54,15.54,15.53,15.53
INDIAVIX,20121203,13:48,15.51,15.51,15.50,15.50
INDIAVIX,20121203,13:49,15.48,15.51,15.48,15.51
INDIAVIX,20121203,13:50,15.52,15.52,15.52,15.52
INDIAVIX,20121203,13:52,15.49,15.49,15.48,15.48
INDIAVIX,20121203,13:53,15.49,15.49,15.46,15.46
INDIAVIX,20121203,13:54,15.47,15.48,15.47,15.48
INDIAVIX,20121203,13:55,15.51,15.52,15.51,15.52
INDIAVIX,20121203,13:56,15.48,15.48,15.48,15.48
INDIAVIX,20121203,13:57,15.51,15.52,15.51,15.52
INDIAVIX,20121203,13:58,15.54,15.54,15.54,15.54
INDIAVIX,20121203,13:59,15.55,15.55,15.55,15.55
INDIAVIX,20121203,14:00,15.54,15.54,15.54,15.54
INDIAVIX,20121203,14:01,15.53,15.53,15.51,15.51
INDIAVIX,20121203,14:02,15.48,15.48,15.48,15.48
INDIAVIX,20121203,14:03,15.50,15.50,15.50,15.50
INDIAVIX,20121203,14:05,15.51,15.52,15.51,15.52
INDIAVIX,20121203,14:06,15.53,15.53,15.50,15.50
INDIAVIX,20121203,14:07,15.53,15.53,15.52,15.52
INDIAVIX,20121203,14:08,15.51,15.54,15.51,15.54
INDIAVIX,20121203,14:09,15.55,15.55,15.55,15.55
INDIAVIX,20121203,14:10,15.57,15.57,15.57,15.57
INDIAVIX,20121203,14:11,15.56,15.56,15.55,15.55
INDIAVIX,20121203,14:12,15.54,15.56,15.54,15.56
INDIAVIX,20121203,14:13,15.57,15.57,15.57,15.57
INDIAVIX,20121203,14:14,15.58,15.58,15.57,15.57
INDIAVIX,20121203,14:15,15.54,15.54,15.54,15.54
INDIAVIX,20121203,14:16,15.58,15.58,15.54,15.54
INDIAVIX,20121203,14:17,15.56,15.56,15.56,15.56
INDIAVIX,20121203,14:18,15.55,15.55,15.55,15.55
INDIAVIX,20121203,14:19,15.57,15.57,15.57,15.57
INDIAVIX,20121203,14:20,15.56,15.56,15.56,15.56
INDIAVIX,20121203,14:22,15.58,15.59,15.58,15.59
INDIAVIX,20121203,14:23,15.62,15.62,15.62,15.62
INDIAVIX,20121203,14:24,15.63,15.63,15.62,15.62
INDIAVIX,20121203,14:25,15.64,15.64,15.62,15.62
INDIAVIX,20121203,14:26,15.59,15.59,15.59,15.59
INDIAVIX,20121203,14:27,15.61,15.61,15.60,15.60
INDIAVIX,20121203,14:28,15.61,15.61,15.60,15.60
INDIAVIX,20121203,14:29,15.59,15.60,15.59,15.60
INDIAVIX,20121203,14:30,15.56,15.58,15.56,15.58
INDIAVIX,20121203,14:31,15.59,15.59,15.58,15.58
INDIAVIX,20121203,14:32,15.60,15.60,15.60,15.60
INDIAVIX,20121203,14:33,15.61,15.61,15.59,15.59
INDIAVIX,20121203,14:34,15.60,15.60,15.59,15.59
INDIAVIX,20121203,14:36,15.58,15.58,15.57,15.57
INDIAVIX,20121203,14:37,15.56,15.56,15.56,15.56
INDIAVIX,20121203,14:38,15.57,15.57,15.57,15.57
INDIAVIX,20121203,14:39,15.55,15.58,15.55,15.58
INDIAVIX,20121203,14:40,15.60,15.60,15.58,15.58
INDIAVIX,20121203,14:42,15.56,15.56,15.55,15.55
INDIAVIX,20121203,14:43,15.56,15.57,15.56,15.57
INDIAVIX,20121203,14:44,15.59,15.61,15.59,15.61
INDIAVIX,20121203,14:45,15.62,15.62,15.61,15.61
INDIAVIX,20121203,14:46,15.60,15.60,15.60,15.60
INDIAVIX,20121203,14:47,15.62,15.62,15.62,15.62
INDIAVIX,20121203,14:48,15.63,15.63,15.61,15.61
INDIAVIX,20121203,14:49,15.60,15.60,15.59,15.59
INDIAVIX,20121203,14:50,15.61,15.61,15.61,15.61
INDIAVIX,20121203,14:51,15.59,15.59,15.59,15.59
INDIAVIX,20121203,14:52,15.60,15.60,15.60,15.60
INDIAVIX,20121203,14:53,15.59,15.60,15.59,15.60
INDIAVIX,20121203,14:54,15.59,15.59,15.59,15.59
INDIAVIX,20121203,14:55,15.60,15.60,15.60,15.60
INDIAVIX,20121203,14:56,15.59,15.59,15.59,15.59
INDIAVIX,20121203,14:57,15.62,15.62,15.61,15.61
INDIAVIX,20121203,14:58,15.60,15.60,15.59,15.59
INDIAVIX,20121203,14:59,15.60,15.60,15.59,15.59
INDIAVIX,20121203,15:00,15.58,15.58,15.57,15.57
INDIAVIX,20121203,15:01,15.54,15.54,15.54,15.54
INDIAVIX,20121203,15:02,15.53,15.53,15.49,15.49
INDIAVIX,20121203,15:03,15.46,15.46,15.40,15.40
INDIAVIX,20121203,15:04,15.38,15.38,15.35,15.35
INDIAVIX,20121203,15:05,15.36,15.40,15.36,15.40
INDIAVIX,20121203,15:06,15.42,15.42,15.42,15.42
INDIAVIX,20121203,15:07,15.44,15.44,15.39,15.39
INDIAVIX,20121203,15:08,15.38,15.38,15.38,15.38
INDIAVIX,20121203,15:09,15.39,15.39,15.39,15.39
INDIAVIX,20121203,15:10,15.38,15.38,15.37,15.37
INDIAVIX,20121203,15:11,15.35,15.36,15.35,15.36
INDIAVIX,20121203,15:12,15.37,15.37,15.37,15.37
INDIAVIX,20121203,15:13,15.38,15.39,15.38,15.39
INDIAVIX,20121203,15:14,15.40,15.40,15.40,15.40
INDIAVIX,20121203,15:15,15.39,15.39,15.39,15.39
INDIAVIX,20121203,15:16,15.41,15.68,15.41,15.68
INDIAVIX,20121203,15:17,15.72,15.72,15.70,15.70
INDIAVIX,20121203,15:18,15.71,15.71,15.69,15.69
INDIAVIX,20121203,15:21,15.66,15.68,15.66,15.68
INDIAVIX,20121203,15:22,15.67,15.67,15.65,15.65
INDIAVIX,20121203,15:24,15.68,15.68,15.67,15.67
INDIAVIX,20121203,15:25,15.66,15.66,15.65,15.65
INDIAVIX,20121203,15:26,15.61,15.67,15.61,15.67
INDIAVIX,20121203,15:27,15.66,15.66,15.66,15.66
INDIAVIX,20121203,15:28,15.65,15.65,15.63,15.63
INDIAVIX,20121203,15:29,15.64,15.64,15.64,15.64
INDIAVIX,20121203,15:30,15.62,15.62,15.62,15.62
INDIAVIX,20121204,09:16,15.62,15.62,14.62,14.62
INDIAVIX,20121204,09:17,15.26,15.36,15.26,15.36
INDIAVIX,20121204,09:18,15.37,15.52,15.37,15.52
INDIAVIX,20121204,09:19,15.57,15.60,15.57,15.60
INDIAVIX,20121204,09:20,15.58,15.58,15.58,15.58
INDIAVIX,20121204,09:21,15.57,15.57,15.57,15.57
INDIAVIX,20121204,09:22,15.60,15.60,15.60,15.60
INDIAVIX,20121204,09:23,15.59,15.59,15.59,15.59
INDIAVIX,20121204,09:24,15.60,15.63,15.60,15.63
INDIAVIX,20121204,09:25,15.58,15.61,15.58,15.61
INDIAVIX,20121204,09:26,15.63,15.63,15.60,15.60
INDIAVIX,20121204,09:28,15.59,15.60,15.59,15.60
INDIAVIX,20121204,09:29,15.58,15.58,15.58,15.58
INDIAVIX,20121204,09:30,15.63,15.63,15.60,15.60
INDIAVIX,20121204,09:31,15.59,15.60,15.59,15.60
INDIAVIX,20121204,09:32,15.62,15.71,15.62,15.71
INDIAVIX,20121204,09:33,15.70,15.70,15.70,15.70
INDIAVIX,20121204,09:34,15.68,15.68,15.68,15.68
INDIAVIX,20121204,09:35,15.66,15.66,15.63,15.63
INDIAVIX,20121204,09:36,15.66,15.68,15.66,15.68
INDIAVIX,20121204,09:37,15.66,15.67,15.66,15.67
INDIAVIX,20121204,09:39,15.69,15.69,15.69,15.69
INDIAVIX,20121204,09:40,15.70,15.70,15.67,15.67
INDIAVIX,20121204,09:41,15.68,15.68,15.68,15.68
INDIAVIX,20121204,09:42,15.66,15.68,15.66,15.68
INDIAVIX,20121204,09:43,15.66,15.69,15.66,15.69
INDIAVIX,20121204,09:44,15.67,15.67,15.67,15.67
INDIAVIX,20121204,09:45,15.68,15.69,15.68,15.69
INDIAVIX,20121204,09:46,15.67,15.67,15.67,15.67
INDIAVIX,20121204,09:47,15.68,15.68,15.64,15.64
INDIAVIX,20121204,09:48,15.66,15.67,15.66,15.67
INDIAVIX,20121204,09:49,15.68,15.69,15.68,15.69
INDIAVIX,20121204,09:50,15.68,15.69,15.68,15.69
INDIAVIX,20121204,09:51,15.68,15.69,15.68,15.69
INDIAVIX,20121204,09:53,15.70,15.70,15.69,15.69
INDIAVIX,20121204,09:54,15.68,15.68,15.66,15.66
INDIAVIX,20121204,09:55,15.68,15.70,15.68,15.70
INDIAVIX,20121204,09:56,15.69,15.69,15.69,15.69
INDIAVIX,20121204,09:57,15.92,15.92,15.92,15.92
INDIAVIX,20121204,09:58,15.94,15.94,15.94,15.94
INDIAVIX,20121204,09:59,15.91,15.92,15.91,15.92
INDIAVIX,20121204,10:00,15.93,15.93,15.93,15.93
INDIAVIX,20121204,10:01,15.94,15.94,15.93,15.93
INDIAVIX,20121204,10:02,15.92,15.93,15.92,15.93
INDIAVIX,20121204,10:03,15.95,15.95,15.94,15.94
INDIAVIX,20121204,10:05,15.95,15.95,15.95,15.95
INDIAVIX,20121204,10:06,16.00,16.00,15.98,15.98
INDIAVIX,20121204,10:07,16.00,16.00,15.99,15.99
INDIAVIX,20121204,10:10,16.00,16.00,15.99,15.99
INDIAVIX,20121204,10:11,15.98,15.98,15.97,15.97
INDIAVIX,20121204,10:12,16.01,16.01,15.97,15.97
INDIAVIX,20121204,10:13,15.95,15.95,15.95,15.95
INDIAVIX,20121204,10:14,15.97,15.97,15.97,15.97
INDIAVIX,20121204,10:15,15.98,15.98,15.98,15.98
INDIAVIX,20121204,10:16,15.99,15.99,15.97,15.97
INDIAVIX,20121204,10:17,15.99,15.99,15.99,15.99
INDIAVIX,20121204,10:18,15.98,15.98,15.98,15.98
INDIAVIX,20121204,10:20,16.01,16.01,16.01,16.01
INDIAVIX,20121204,10:21,15.98,15.98,15.98,15.98
INDIAVIX,20121204,10:22,15.97,15.97,15.97,15.97
INDIAVIX,20121204,10:23,15.95,15.98,15.95,15.98
INDIAVIX,20121204,10:24,16.00,16.01,16.00,16.01
INDIAVIX,20121204,10:25,16.00,16.00,16.00,16.00
INDIAVIX,20121204,10:26,15.99,16.00,15.99,16.00
INDIAVIX,20121204,10:27,16.01,16.01,16.01,16.01
INDIAVIX,20121204,10:28,16.00,16.01,16.00,16.01
INDIAVIX,20121204,10:30,15.99,15.99,15.98,15.98
INDIAVIX,20121204,10:31,15.99,16.01,15.99,16.01
INDIAVIX,20121204,10:32,16.00,16.00,15.99,15.99
INDIAVIX,20121204,10:33,16.00,16.00,16.00,16.00
INDIAVIX,20121204,10:34,15.98,15.98,15.98,15.98
INDIAVIX,20121204,10:35,15.97,15.97,15.97,15.97
INDIAVIX,20121204,10:36,15.98,15.98,15.95,15.95
INDIAVIX,20121204,10:37,15.96,15.97,15.96,15.97
INDIAVIX,20121204,10:38,15.99,15.99,15.99,15.99
INDIAVIX,20121204,10:39,15.96,15.97,15.96,15.97
INDIAVIX,20121204,10:40,15.96,15.97,15.96,15.97
INDIAVIX,20121204,10:41,15.96,15.98,15.96,15.98
INDIAVIX,20121204,10:42,15.99,15.99,15.98,15.98
INDIAVIX,20121204,10:43,15.99,15.99,15.99,15.99
INDIAVIX,20121204,10:44,16.00,16.01,16.00,16.01
INDIAVIX,20121204,10:45,16.00,16.00,15.99,15.99
INDIAVIX,20121204,10:46,16.00,16.01,16.00,16.01
INDIAVIX,20121204,10:47,16.00,16.00,16.00,16.00
INDIAVIX,20121204,10:48,16.01,16.01,16.01,16.01
INDIAVIX,20121204,10:50,16.00,16.00,16.00,16.00
INDIAVIX,20121204,10:51,16.02,16.09,16.02,16.09
INDIAVIX,20121204,10:52,16.08,16.08,16.08,16.08
INDIAVIX,20121204,10:53,16.09,16.09,16.09,16.09
INDIAVIX,20121204,10:54,16.00,16.00,16.00,16.00
INDIAVIX,20121204,10:55,16.02,16.02,16.00,16.00
INDIAVIX,20121204,10:56,16.10,16.10,16.05,16.05
INDIAVIX,20121204,10:57,16.10,16.10,16.01,16.01
INDIAVIX,20121204,10:58,16.09,16.10,16.09,16.10
INDIAVIX,20121204,10:59,16.09,16.11,16.09,16.11
INDIAVIX,20121204,11:00,16.12,16.12,16.11,16.11
INDIAVIX,20121204,11:01,16.10,16.10,16.10,16.10
INDIAVIX,20121204,11:02,16.08,16.08,16.08,16.08
INDIAVIX,20121204,11:03,16.09,16.09,16.09,16.09
INDIAVIX,20121204,11:04,16.10,16.10,16.09,16.09
INDIAVIX,20121204,11:06,16.10,16.10,16.01,16.01
INDIAVIX,20121204,11:07,16.00,16.00,16.00,16.00
INDIAVIX,20121204,11:08,15.98,15.98,15.98,15.98
INDIAVIX,20121204,11:09,16.00,16.00,15.99,15.99
INDIAVIX,20121204,11:10,16.01,16.01,16.01,16.01
INDIAVIX,20121204,11:11,15.99,15.99,15.99,15.99
INDIAVIX,20121204,11:12,15.98,15.98,15.98,15.98
INDIAVIX,20121204,11:13,16.00,16.00,15.99,15.99
INDIAVIX,20121204,11:14,16.00,16.00,15.98,15.98
INDIAVIX,20121204,11:15,15.99,15.99,15.99,15.99
INDIAVIX,20121204,11:16,15.98,15.98,15.98,15.98
INDIAVIX,20121204,11:17,15.99,15.99,15.99,15.99
INDIAVIX,20121204,11:18,16.08,16.08,16.08,16.08
INDIAVIX,20121204,11:19,15.99,15.99,15.99,15.99
INDIAVIX,20121204,11:20,16.00,16.00,16.00,16.00
INDIAVIX,20121204,11:21,15.99,15.99,15.99,15.99
INDIAVIX,20121204,11:22,16.00,16.00,16.00,16.00
INDIAVIX,20121204,11:23,15.97,15.97,15.97,15.97
INDIAVIX,20121204,11:24,15.98,15.98,15.98,15.98
INDIAVIX,20121204,11:25,15.99,15.99,15.99,15.99
INDIAVIX,20121204,11:26,16.00,16.00,15.99,15.99
INDIAVIX,20121204,11:27,16.00,16.00,15.99,15.99
INDIAVIX,20121204,11:28,15.97,15.97,15.97,15.97
INDIAVIX,20121204,11:29,15.99,15.99,15.98,15.98
INDIAVIX,20121204,11:30,15.99,16.00,15.99,16.00
INDIAVIX,20121204,11:31,16.02,16.02,16.02,16.02
INDIAVIX,20121204,11:32,16.00,16.00,16.00,16.00
INDIAVIX,20121204,11:33,15.99,15.99,15.99,15.99
INDIAVIX,20121204,11:34,16.00,16.00,16.00,16.00
INDIAVIX,20121204,11:35,16.02,16.02,16.02,16.02
INDIAVIX,20121204,11:36,16.01,16.01,16.00,16.00
INDIAVIX,20121204,11:37,16.01,16.01,16.01,16.01
INDIAVIX,20121204,11:38,16.00,16.00,16.00,16.00
INDIAVIX,20121204,11:39,15.99,16.01,15.99,16.01
INDIAVIX,20121204,11:40,16.02,16.02,16.01,16.01
INDIAVIX,20121204,11:41,15.98,15.98,15.98,15.98
INDIAVIX,20121204,11:43,15.96,15.96,15.96,15.96
INDIAVIX,20121204,11:44,15.85,15.95,15.85,15.95
INDIAVIX,20121204,11:45,15.94,15.97,15.94,15.97
INDIAVIX,20121204,11:47,15.96,15.96,15.96,15.96
INDIAVIX,20121204,11:48,15.97,15.97,15.96,15.96
INDIAVIX,20121204,11:49,15.95,15.96,15.95,15.96
INDIAVIX,20121204,11:50,15.95,15.96,15.95,15.96
INDIAVIX,20121204,11:52,15.94,15.94,15.94,15.94
INDIAVIX,20121204,11:53,15.96,15.96,15.95,15.95
INDIAVIX,20121204,11:54,15.96,15.96,15.94,15.94
INDIAVIX,20121204,11:55,15.93,15.93,15.92,15.92
INDIAVIX,20121204,11:56,15.93,15.95,15.93,15.95
INDIAVIX,20121204,11:57,15.94,15.94,15.94,15.94
INDIAVIX,20121204,11:58,15.95,15.96,15.95,15.96
INDIAVIX,20121204,11:59,15.97,15.97,15.95,15.95
INDIAVIX,20121204,12:00,15.96,15.96,15.96,15.96
INDIAVIX,20121204,12:01,15.95,15.95,15.95,15.95
INDIAVIX,20121204,12:02,15.96,15.96,15.96,15.96
INDIAVIX,20121204,12:04,15.95,15.96,15.95,15.96
INDIAVIX,20121204,12:05,15.95,15.96,15.95,15.96
INDIAVIX,20121204,12:06,15.95,15.95,15.95,15.95
INDIAVIX,20121204,12:07,15.96,15.96,15.96,15.96
INDIAVIX,20121204,12:08,15.95,15.95,15.95,15.95
INDIAVIX,20121204,12:09,15.94,15.96,15.94,15.96
INDIAVIX,20121204,12:12,15.97,15.97,15.97,15.97
INDIAVIX,20121204,12:13,15.96,15.96,15.96,15.96
INDIAVIX,20121204,12:14,15.95,15.95,15.95,15.95
INDIAVIX,20121204,12:15,15.92,15.93,15.92,15.93
INDIAVIX,20121204,12:16,15.94,15.94,15.93,15.93
INDIAVIX,20121204,12:17,15.94,15.94,15.93,15.93
INDIAVIX,20121204,12:18,15.92,15.96,15.92,15.96
INDIAVIX,20121204,12:19,15.94,15.94,15.93,15.93
INDIAVIX,20121204,12:20,15.92,15.98,15.92,15.98
INDIAVIX,20121204,12:21,15.99,15.99,15.99,15.99
INDIAVIX,20121204,12:22,15.86,15.86,15.65,15.65
INDIAVIX,20121204,12:23,15.67,15.67,15.67,15.67
INDIAVIX,20121204,12:24,15.68,15.68,15.68,15.68
INDIAVIX,20121204,12:26,15.69,15.69,15.69,15.69
INDIAVIX,20121204,12:28,15.70,15.70,15.70,15.70
INDIAVIX,20121204,12:29,15.71,15.71,15.70,15.70
INDIAVIX,20121204,12:30,15.71,15.71,15.70,15.70
INDIAVIX,20121204,12:31,15.69,15.69,15.69,15.69
INDIAVIX,20121204,12:32,15.67,15.67,15.67,15.67
INDIAVIX,20121204,12:33,15.68,16.08,15.68,16.08
INDIAVIX,20121204,12:34,15.99,16.00,15.99,16.00
INDIAVIX,20121204,12:35,15.99,16.00,15.99,16.00
INDIAVIX,20121204,12:36,15.99,16.01,15.99,16.01
INDIAVIX,20121204,12:38,15.99,15.99,15.99,15.99
INDIAVIX,20121204,12:39,16.00,16.00,16.00,16.00
INDIAVIX,20121204,12:40,16.01,16.01,16.01,16.01
INDIAVIX,20121204,12:41,15.99,15.99,15.99,15.99
INDIAVIX,20121204,12:42,16.00,16.00,16.00,16.00
INDIAVIX,20121204,12:43,15.99,16.00,15.99,16.00
INDIAVIX,20121204,12:44,15.99,15.99,15.99,15.99
INDIAVIX,20121204,12:45,15.98,16.00,15.98,16.00
INDIAVIX,20121204,12:46,15.99,15.99,15.99,15.99
INDIAVIX,20121204,12:47,15.98,16.01,15.98,16.01
INDIAVIX,20121204,12:48,15.99,16.01,15.99,16.01
INDIAVIX,20121204,12:49,16.03,16.03,16.03,16.03
INDIAVIX,20121204,12:50,16.04,16.05,16.04,16.05
INDIAVIX,20121204,12:51,16.03,16.05,16.03,16.05
INDIAVIX,20121204,12:53,16.04,16.04,16.04,16.04
INDIAVIX,20121204,12:54,16.00,16.00,16.00,16.00
INDIAVIX,20121204,12:55,16.01,16.01,16.01,16.01
INDIAVIX,20121204,12:57,16.03,16.04,16.03,16.04
INDIAVIX,20121204,12:58,16.01,16.01,16.01,16.01
INDIAVIX,20121204,12:59,16.03,16.03,16.03,16.03
INDIAVIX,20121204,13:00,16.05,16.05,16.05,16.05
INDIAVIX,20121204,13:01,16.03,16.03,16.02,16.02
INDIAVIX,20121204,13:02,16.01,16.01,16.01,16.01
INDIAVIX,20121204,13:04,16.02,16.02,16.02,16.02
INDIAVIX,20121204,13:05,15.99,15.99,15.99,15.99
INDIAVIX,20121204,13:06,16.01,16.02,16.01,16.02
INDIAVIX,20121204,13:07,16.01,16.04,16.01,16.04
INDIAVIX,20121204,13:08,16.02,16.03,16.02,16.03
INDIAVIX,20121204,13:09,16.01,16.01,16.01,16.01
INDIAVIX,20121204,13:10,16.00,16.02,16.00,16.02
INDIAVIX,20121204,13:11,16.01,16.01,16.01,16.01
INDIAVIX,20121204,13:12,16.02,16.02,16.02,16.02
INDIAVIX,20121204,13:13,16.03,16.03,16.00,16.00
INDIAVIX,20121204,13:14,16.02,16.02,16.02,16.02
INDIAVIX,20121204,13:15,16.09,16.09,16.08,16.08
INDIAVIX,20121204,13:16,16.02,16.02,16.02,16.02
INDIAVIX,20121204,13:17,16.03,16.03,16.03,16.03
INDIAVIX,20121204,13:18,16.05,16.05,16.02,16.02
INDIAVIX,20121204,13:19,16.04,16.07,16.04,16.07
INDIAVIX,20121204,13:20,16.03,16.05,16.03,16.05
INDIAVIX,20121204,13:22,16.06,16.06,16.05,16.05
INDIAVIX,20121204,13:23,16.07,16.08,16.07,16.08
INDIAVIX,20121204,13:24,16.06,16.07,16.06,16.07
INDIAVIX,20121204,13:25,16.06,16.06,16.05,16.05
INDIAVIX,20121204,13:26,16.07,16.07,16.06,16.06
INDIAVIX,20121204,13:27,16.07,16.08,16.07,16.08
INDIAVIX,20121204,13:28,16.07,16.09,16.07,16.09
INDIAVIX,20121204,13:29,16.10,16.10,16.10,16.10
INDIAVIX,20121204,13:30,16.09,16.10,16.09,16.10
INDIAVIX,20121204,13:31,16.06,16.10,16.06,16.10
INDIAVIX,20121204,13:32,16.07,16.07,16.06,16.06
INDIAVIX,20121204,13:34,16.07,16.07,16.07,16.07
INDIAVIX,20121204,13:35,16.05,16.06,16.05,16.06
INDIAVIX,20121204,13:36,16.07,16.07,16.07,16.07
INDIAVIX,20121204,13:37,16.08,16.08,16.08,16.08
INDIAVIX,20121204,13:38,16.03,16.03,16.03,16.03
INDIAVIX,20121204,13:39,16.05,16.05,16.05,16.05
INDIAVIX,20121204,13:40,16.08,16.08,16.06,16.06
INDIAVIX,20121204,13:41,16.10,16.10,16.08,16.08
INDIAVIX,20121204,13:42,16.07,16.09,16.07,16.09
INDIAVIX,20121204,13:43,16.10,16.11,16.10,16.11
INDIAVIX,20121204,13:44,16.10,16.10,16.10,16.10
INDIAVIX,20121204,13:45,16.11,16.12,16.11,16.12
INDIAVIX,20121204,13:46,16.10,16.10,16.08,16.08
INDIAVIX,20121204,13:47,16.09,16.09,16.08,16.08
INDIAVIX,20121204,13:48,16.09,16.10,16.09,16.10
INDIAVIX,20121204,13:49,16.07,16.07,16.07,16.07
INDIAVIX,20121204,13:50,16.05,16.05,16.05,16.05
INDIAVIX,20121204,13:51,16.07,16.07,16.07,16.07
INDIAVIX,20121204,13:52,16.05,16.05,16.04,16.04
INDIAVIX,20121204,13:53,16.02,16.04,16.02,16.04
INDIAVIX,20121204,13:54,16.11,16.11,16.11,16.11
INDIAVIX,20121204,13:55,16.10,16.10,16.10,16.10
INDIAVIX,20121204,13:56,16.12,16.12,16.12,16.12
INDIAVIX,20121204,13:58,16.11,16.11,16.09,16.09
INDIAVIX,20121204,13:59,16.10,16.10,16.10,16.10
INDIAVIX,20121204,14:00,16.12,16.12,16.12,16.12
INDIAVIX,20121204,14:01,16.14,16.14,16.13,16.13
INDIAVIX,20121204,14:02,16.14,16.14,16.14,16.14
INDIAVIX,20121204,14:03,16.12,16.12,16.12,16.12
INDIAVIX,20121204,14:04,16.10,16.11,16.10,16.11
INDIAVIX,20121204,14:05,16.12,16.14,16.12,16.14
INDIAVIX,20121204,14:06,16.13,16.13,16.13,16.13
INDIAVIX,20121204,14:07,16.14,16.14,16.13,16.13
INDIAVIX,20121204,14:08,16.11,16.13,16.11,16.13
INDIAVIX,20121204,14:09,16.17,16.17,16.15,16.15
INDIAVIX,20121204,14:10,16.16,16.16,16.16,16.16
INDIAVIX,20121204,14:11,16.15,16.15,16.15,16.15
INDIAVIX,20121204,14:12,16.16,16.17,16.16,16.17
INDIAVIX,20121204,14:13,16.16,16.16,16.16,16.16
INDIAVIX,20121204,14:14,16.15,16.15,16.14,16.14
INDIAVIX,20121204,14:15,16.16,16.16,16.16,16.16
INDIAVIX,20121204,14:16,16.15,16.15,16.14,16.14
INDIAVIX,20121204,14:18,16.16,16.16,16.14,16.14
INDIAVIX,20121204,14:19,16.15,16.15,16.13,16.13
INDIAVIX,20121204,14:20,16.15,16.15,16.14,16.14
INDIAVIX,20121204,14:21,16.13,16.14,16.13,16.14
INDIAVIX,20121204,14:23,16.13,16.14,16.13,16.14
INDIAVIX,20121204,14:24,16.08,16.08,16.08,16.08
INDIAVIX,20121204,14:25,16.14,16.14,16.14,16.14
INDIAVIX,20121204,14:26,16.07,16.07,16.07,16.07
INDIAVIX,20121204,14:27,16.05,16.05,16.02,16.02
INDIAVIX,20121204,14:28,15.99,15.99,15.97,15.97
INDIAVIX,20121204,14:30,15.98,15.98,15.97,15.97
INDIAVIX,20121204,14:31,15.96,15.99,15.96,15.99
INDIAVIX,20121204,14:32,16.02,16.02,16.01,16.01
INDIAVIX,20121204,14:33,16.02,16.02,16.00,16.00
INDIAVIX,20121204,14:34,15.98,15.98,15.98,15.98
INDIAVIX,20121204,14:35,16.00,16.00,15.99,15.99
INDIAVIX,20121204,14:36,16.01,16.01,16.01,16.01
INDIAVIX,20121204,14:37,15.99,15.99,15.98,15.98
INDIAVIX,20121204,14:38,16.01,16.01,16.00,16.00
INDIAVIX,20121204,14:39,16.01,16.01,16.01,16.01
INDIAVIX,20121204,14:40,16.02,16.02,16.02,16.02
INDIAVIX,20121204,14:41,16.03,16.03,16.02,16.02
INDIAVIX,20121204,14:42,16.04,16.04,16.04,16.04
INDIAVIX,20121204,14:44,16.05,16.05,16.05,16.05
INDIAVIX,20121204,14:45,16.02,16.02,16.02,16.02
INDIAVIX,20121204,14:46,15.98,15.99,15.98,15.99
INDIAVIX,20121204,14:47,15.98,15.98,15.95,15.95
INDIAVIX,20121204,14:48,15.94,15.94,15.94,15.94
INDIAVIX,20121204,14:49,15.98,15.98,15.95,15.95
INDIAVIX,20121204,14:50,15.94,15.97,15.94,15.97
INDIAVIX,20121204,14:51,15.96,15.96,15.96,15.96
INDIAVIX,20121204,14:52,15.98,15.98,15.97,15.97
INDIAVIX,20121204,14:54,15.98,15.98,15.96,15.96
INDIAVIX,20121204,14:55,15.97,15.97,15.97,15.97
INDIAVIX,20121204,14:56,15.96,15.96,15.94,15.94
INDIAVIX,20121204,14:57,15.95,15.96,15.95,15.96
INDIAVIX,20121204,14:58,15.97,15.98,15.97,15.98
INDIAVIX,20121204,14:59,15.99,15.99,15.97,15.97
INDIAVIX,20121204,15:01,15.96,15.98,15.96,15.98
INDIAVIX,20121204,15:02,15.97,15.97,15.97,15.97
INDIAVIX,20121204,15:03,15.96,15.96,15.95,15.95
INDIAVIX,20121204,15:04,15.96,15.96,15.96,15.96
INDIAVIX,20121204,15:05,15.94,15.94,15.94,15.94
INDIAVIX,20121204,15:06,15.92,15.92,15.92,15.92
INDIAVIX,20121204,15:07,15.91,15.93,15.91,15.93
INDIAVIX,20121204,15:08,15.94,15.94,15.94,15.94
INDIAVIX,20121204,15:09,15.96,15.96,15.96,15.96
INDIAVIX,20121204,15:10,15.79,15.79,15.79,15.79
INDIAVIX,20121204,15:11,15.77,15.77,15.77,15.77
INDIAVIX,20121204,15:12,15.78,15.80,15.78,15.80
INDIAVIX,20121204,15:13,15.78,15.78,15.78,15.78
INDIAVIX,20121204,15:14,15.81,15.81,15.79,15.79
INDIAVIX,20121204,15:15,15.82,15.84,15.82,15.84
INDIAVIX,20121204,15:16,15.82,15.83,15.82,15.83
INDIAVIX,20121204,15:17,15.84,15.86,15.84,15.86
INDIAVIX,20121204,15:18,15.85,15.87,15.85,15.87
INDIAVIX,20121204,15:19,15.90,15.90,15.88,15.88
INDIAVIX,20121204,15:20,15.89,15.89,15.89,15.89
INDIAVIX,20121204,15:22,15.86,15.86,15.86,15.86
INDIAVIX,20121204,15:23,15.87,15.87,15.87,15.87
INDIAVIX,20121204,15:25,15.91,15.91,15.91,15.91
INDIAVIX,20121204,15:26,15.87,15.90,15.87,15.90
INDIAVIX,20121204,15:27,15.89,15.89,15.89,15.89
INDIAVIX,20121204,15:28,15.87,15.89,15.87,15.89
INDIAVIX,20121204,15:29,15.90,15.93,15.90,15.93
INDIAVIX,20121204,15:30,15.91,15.91,15.91,15.91
INDIAVIX,20121205,09:16,15.91,15.91,14.79,14.79
INDIAVIX,20121205,09:17,15.25,15.30,15.25,15.30
INDIAVIX,20121205,09:18,15.35,15.35,15.35,15.35
INDIAVIX,20121205,09:19,15.39,15.41,15.39,15.41
INDIAVIX,20121205,09:20,15.64,15.64,15.49,15.49
INDIAVIX,20121205,09:21,15.44,15.53,15.44,15.53
INDIAVIX,20121205,09:22,15.61,15.66,15.61,15.66
INDIAVIX,20121205,09:23,15.65,15.65,15.65,15.65
INDIAVIX,20121205,09:24,15.68,15.69,15.68,15.69
INDIAVIX,20121205,09:25,15.75,15.75,15.75,15.75
INDIAVIX,20121205,09:26,15.76,15.76,15.74,15.74
INDIAVIX,20121205,09:27,15.75,15.84,15.75,15.84
INDIAVIX,20121205,09:29,15.82,15.82,15.81,15.81
INDIAVIX,20121205,09:30,15.82,15.82,15.80,15.80
INDIAVIX,20121205,09:31,15.85,15.85,15.84,15.84
INDIAVIX,20121205,09:32,15.86,15.86,15.85,15.85
INDIAVIX,20121205,09:33,15.86,15.87,15.86,15.87
INDIAVIX,20121205,09:34,15.90,15.90,15.90,15.90
INDIAVIX,20121205,09:35,15.89,15.89,15.89,15.89
INDIAVIX,20121205,09:36,15.90,15.90,15.90,15.90
INDIAVIX,20121205,09:37,15.88,15.89,15.88,15.89
INDIAVIX,20121205,09:38,15.90,15.92,15.90,15.92
INDIAVIX,20121205,09:39,15.91,15.94,15.91,15.94
INDIAVIX,20121205,09:40,15.93,15.93,15.93,15.93
INDIAVIX,20121205,09:41,15.95,15.95,15.95,15.95
INDIAVIX,20121205,09:42,15.96,15.99,15.96,15.99
INDIAVIX,20121205,09:43,16.00,16.02,16.00,16.02
INDIAVIX,20121205,09:44,16.00,16.03,16.00,16.03
INDIAVIX,20121205,09:45,16.05,16.05,16.03,16.03
INDIAVIX,20121205,09:47,16.17,16.18,16.17,16.18
INDIAVIX,20121205,09:48,16.19,16.19,16.18,16.18
INDIAVIX,20121205,09:49,16.21,16.21,16.21,16.21
INDIAVIX,20121205,09:51,16.22,16.22,16.20,16.20
INDIAVIX,20121205,09:52,16.21,16.21,16.21,16.21
INDIAVIX,20121205,09:53,16.20,16.20,16.20,16.20
INDIAVIX,20121205,09:54,16.21,16.21,16.20,16.20
INDIAVIX,20121205,09:55,16.21,16.21,16.21,16.21
INDIAVIX,20121205,09:56,16.23,16.23,16.22,16.22
INDIAVIX,20121205,09:57,16.21,16.21,16.19,16.19
INDIAVIX,20121205,09:58,16.17,16.20,16.17,16.20
INDIAVIX,20121205,09:59,16.19,16.19,16.19,16.19
INDIAVIX,20121205,10:01,16.20,16.20,16.19,16.19
INDIAVIX,20121205,10:03,16.20,16.20,16.20,16.20
INDIAVIX,20121205,10:04,16.19,16.19,16.19,16.19
INDIAVIX,20121205,10:05,16.18,16.20,16.18,16.20
INDIAVIX,20121205,10:06,16.21,16.21,16.21,16.21
INDIAVIX,20121205,10:07,16.18,16.19,16.18,16.19
INDIAVIX,20121205,10:08,16.17,16.17,16.17,16.17
INDIAVIX,20121205,10:09,16.19,16.19,16.18,16.18
INDIAVIX,20121205,10:10,16.17,16.19,16.17,16.19
INDIAVIX,20121205,10:11,16.18,16.18,16.18,16.18
INDIAVIX,20121205,10:12,16.19,16.19,16.19,16.19
INDIAVIX,20121205,10:13,16.17,16.18,16.17,16.18
INDIAVIX,20121205,10:14,16.19,16.20,16.19,16.20
INDIAVIX,20121205,10:15,16.19,16.20,16.19,16.20
INDIAVIX,20121205,10:16,16.18,16.18,16.18,16.18
INDIAVIX,20121205,10:17,16.19,16.19,16.18,16.18
INDIAVIX,20121205,10:18,16.20,16.20,16.20,16.20
INDIAVIX,20121205,10:19,16.19,16.19,16.19,16.19
INDIAVIX,20121205,10:20,16.22,16.22,16.19,16.19
INDIAVIX,20121205,10:21,16.23,16.24,16.23,16.24
INDIAVIX,20121205,10:22,16.22,16.22,16.21,16.21
INDIAVIX,20121205,10:23,16.16,16.18,16.16,16.18
INDIAVIX,20121205,10:24,16.17,16.17,16.17,16.17
INDIAVIX,20121205,10:25,16.15,16.15,16.15,16.15
INDIAVIX,20121205,10:26,16.17,16.17,16.16,16.16
INDIAVIX,20121205,10:27,16.15,16.15,16.15,16.15
INDIAVIX,20121205,10:28,16.13,16.15,16.13,16.15
INDIAVIX,20121205,10:29,16.13,16.13,16.13,16.13
INDIAVIX,20121205,10:30,16.14,16.16,16.14,16.16
INDIAVIX,20121205,10:31,16.15,16.15,16.15,16.15
INDIAVIX,20121205,10:32,16.13,16.13,16.10,16.10
INDIAVIX,20121205,10:33,16.12,16.12,16.12,16.12
INDIAVIX,20121205,10:34,16.13,16.13,16.12,16.12
INDIAVIX,20121205,10:35,16.10,16.10,16.10,16.10
INDIAVIX,20121205,10:36,16.11,16.11,16.10,16.10
INDIAVIX,20121205,10:37,16.09,16.11,16.09,16.11
INDIAVIX,20121205,10:38,16.13,16.13,16.13,16.13
INDIAVIX,20121205,10:39,16.14,16.14,16.14,16.14
INDIAVIX,20121205,10:41,16.12,16.12,16.10,16.10
INDIAVIX,20121205,10:43,16.16,16.17,16.16,16.17
INDIAVIX,20121205,10:44,16.16,16.18,16.16,16.18
INDIAVIX,20121205,10:45,16.17,16.17,16.17,16.17
INDIAVIX,20121205,10:46,16.19,16.19,16.18,16.18
INDIAVIX,20121205,10:47,16.17,16.17,16.16,16.16
INDIAVIX,20121205,10:48,16.14,16.14,16.13,16.13
INDIAVIX,20121205,10:49,16.14,16.14,16.14,16.14
INDIAVIX,20121205,10:50,16.15,16.17,16.15,16.17
INDIAVIX,20121205,10:51,16.16,16.16,16.16,16.16
INDIAVIX,20121205,10:52,16.15,16.18,16.15,16.18
INDIAVIX,20121205,10:53,16.17,16.17,16.16,16.16
INDIAVIX,20121205,10:54,16.15,16.15,16.15,16.15
INDIAVIX,20121205,10:56,16.16,16.16,16.16,16.16
INDIAVIX,20121205,10:57,16.17,16.17,16.14,16.14
INDIAVIX,20121205,10:58,16.13,16.13,16.13,16.13
INDIAVIX,20121205,10:59,16.14,16.14,16.14,16.14
INDIAVIX,20121205,11:00,16.13,16.13,16.13,16.13
INDIAVIX,20121205,11:01,16.15,16.15,16.15,16.15
INDIAVIX,20121205,11:02,16.13,16.14,16.13,16.14
INDIAVIX,20121205,11:03,16.13,16.13,16.13,16.13
INDIAVIX,20121205,11:04,16.09,16.10,16.09,16.10
INDIAVIX,20121205,11:05,16.09,16.09,16.08,16.08
INDIAVIX,20121205,11:06,16.09,16.09,16.09,16.09
INDIAVIX,20121205,11:07,16.08,16.08,16.08,16.08
INDIAVIX,20121205,11:08,16.07,16.08,16.07,16.08
INDIAVIX,20121205,11:09,16.09,16.09,16.08,16.08
INDIAVIX,20121205,11:10,16.09,16.10,16.09,16.10
INDIAVIX,20121205,11:11,16.11,16.11,16.08,16.08
INDIAVIX,20121205,11:12,16.09,16.09,16.09,16.09
INDIAVIX,20121205,11:13,16.10,16.10,16.08,16.08
INDIAVIX,20121205,11:14,16.06,16.07,16.06,16.07
INDIAVIX,20121205,11:15,16.08,16.08,16.08,16.08
INDIAVIX,20121205,11:17,16.09,16.09,16.08,16.08
INDIAVIX,20121205,11:18,16.07,16.07,16.07,16.07
INDIAVIX,20121205,11:19,16.06,16.07,16.06,16.07
INDIAVIX,20121205,11:20,16.04,16.08,16.04,16.08
INDIAVIX,20121205,11:21,16.14,16.14,16.14,16.14
INDIAVIX,20121205,11:22,16.13,16.13,16.12,16.12
INDIAVIX,20121205,11:23,16.10,16.10,16.09,16.09
INDIAVIX,20121205,11:24,16.11,16.11,16.10,16.10
INDIAVIX,20121205,11:25,16.09,16.12,16.09,16.12
INDIAVIX,20121205,11:26,16.11,16.11,16.10,16.10
INDIAVIX,20121205,11:27,16.11,16.11,16.08,16.08
INDIAVIX,20121205,11:28,16.09,16.09,16.09,16.09
INDIAVIX,20121205,11:29,16.10,16.10,16.10,16.10
INDIAVIX,20121205,11:30,16.09,16.10,16.09,16.10
INDIAVIX,20121205,11:31,16.09,16.09,16.09,16.09
INDIAVIX,20121205,11:32,16.07,16.07,16.07,16.07
INDIAVIX,20121205,11:33,16.09,16.09,16.09,16.09
INDIAVIX,20121205,11:34,16.08,16.08,16.08,16.08
INDIAVIX,20121205,11:35,16.13,16.13,16.09,16.09
INDIAVIX,20121205,11:36,16.10,16.10,16.09,16.09
INDIAVIX,20121205,11:37,16.10,16.10,16.09,16.09
INDIAVIX,20121205,11:38,16.10,16.11,16.10,16.11
INDIAVIX,20121205,11:39,16.12,16.12,16.12,16.12
INDIAVIX,20121205,11:40,16.09,16.09,16.09,16.09
INDIAVIX,20121205,11:41,16.07,16.08,16.07,16.08
INDIAVIX,20121205,11:42,16.06,16.06,16.06,16.06
INDIAVIX,20121205,11:43,16.08,16.08,16.08,16.08
INDIAVIX,20121205,11:44,16.07,16.08,16.07,16.08
INDIAVIX,20121205,11:45,16.10,16.10,16.10,16.10
INDIAVIX,20121205,11:46,16.09,16.11,16.09,16.11
INDIAVIX,20121205,11:47,16.10,16.10,16.10,16.10
INDIAVIX,20121205,11:48,16.09,16.09,16.07,16.07
INDIAVIX,20121205,11:49,16.09,16.10,16.09,16.10
INDIAVIX,20121205,11:50,16.12,16.12,16.12,16.12
INDIAVIX,20121205,11:51,16.14,16.15,16.14,16.15
INDIAVIX,20121205,11:52,16.16,16.16,16.16,16.16
INDIAVIX,20121205,11:54,16.14,16.14,16.14,16.14
INDIAVIX,20121205,11:55,16.13,16.13,16.13,16.13
INDIAVIX,20121205,11:56,16.14,16.16,16.14,16.16
INDIAVIX,20121205,11:57,16.14,16.14,16.14,16.14
INDIAVIX,20121205,11:58,16.17,16.17,16.17,16.17
INDIAVIX,20121205,11:59,16.19,16.19,16.18,16.18
INDIAVIX,20121205,12:00,16.19,16.19,16.19,16.19
INDIAVIX,20121205,12:01,16.18,16.19,16.18,16.19
INDIAVIX,20121205,12:03,16.18,16.18,16.18,16.18
INDIAVIX,20121205,12:04,16.19,16.19,16.18,16.18
INDIAVIX,20121205,12:05,16.19,16.19,16.19,16.19
INDIAVIX,20121205,12:06,16.21,16.21,16.19,16.19
INDIAVIX,20121205,12:07,16.20,16.21,16.20,16.21
INDIAVIX,20121205,12:08,16.22,16.22,16.21,16.21
INDIAVIX,20121205,12:09,16.22,16.23,16.22,16.23
INDIAVIX,20121205,12:11,16.22,16.22,16.22,16.22
INDIAVIX,20121205,12:12,16.23,16.23,16.23,16.23
INDIAVIX,20121205,12:13,16.24,16.24,16.22,16.22
INDIAVIX,20121205,12:14,16.20,16.20,16.17,16.17
INDIAVIX,20121205,12:15,16.19,16.19,16.18,16.18
INDIAVIX,20121205,12:16,16.17,16.18,16.17,16.18
INDIAVIX,20121205,12:17,16.21,16.21,16.21,16.21
INDIAVIX,20121205,12:18,16.20,16.20,16.20,16.20
INDIAVIX,20121205,12:19,16.19,16.21,16.19,16.21
INDIAVIX,20121205,12:20,16.22,16.22,16.22,16.22
INDIAVIX,20121205,12:21,16.21,16.21,16.20,16.20
INDIAVIX,20121205,12:22,16.21,16.21,16.20,16.20
INDIAVIX,20121205,12:23,16.21,16.21,16.21,16.21
INDIAVIX,20121205,12:24,16.20,16.20,16.20,16.20
INDIAVIX,20121205,12:25,16.22,16.22,16.19,16.19
INDIAVIX,20121205,12:26,16.22,16.22,16.20,16.20
INDIAVIX,20121205,12:27,16.21,16.21,16.21,16.21
INDIAVIX,20121205,12:28,16.23,16.23,16.22,16.22
INDIAVIX,20121205,12:29,16.21,16.21,16.21,16.21
INDIAVIX,20121205,12:30,16.22,16.22,16.21,16.21
INDIAVIX,20121205,12:32,16.23,16.23,16.22,16.22
INDIAVIX,20121205,12:34,16.23,16.23,16.22,16.22
INDIAVIX,20121205,12:35,16.23,16.23,16.23,16.23
INDIAVIX,20121205,12:37,16.19,16.19,16.19,16.19
INDIAVIX,20121205,12:38,16.17,16.18,16.17,16.18
INDIAVIX,20121205,12:39,16.19,16.19,16.19,16.19
INDIAVIX,20121205,12:41,16.17,16.17,16.17,16.17
INDIAVIX,20121205,12:42,16.18,16.19,16.18,16.19
INDIAVIX,20121205,12:43,16.20,16.20,16.20,16.20
INDIAVIX,20121205,12:44,16.19,16.19,16.19,16.19
INDIAVIX,20121205,12:45,16.20,16.21,16.20,16.21
INDIAVIX,20121205,12:46,16.19,16.19,16.19,16.19
INDIAVIX,20121205,12:48,16.21,16.21,16.20,16.20
INDIAVIX,20121205,12:49,16.21,16.21,16.21,16.21
INDIAVIX,20121205,12:50,16.19,16.21,16.19,16.21
INDIAVIX,20121205,12:51,16.20,16.20,16.20,16.20
INDIAVIX,20121205,12:52,16.22,16.22,16.20,16.20
INDIAVIX,20121205,12:53,16.18,16.20,16.18,16.20
INDIAVIX,20121205,12:54,16.19,16.19,16.19,16.19
INDIAVIX,20121205,12:55,16.18,16.19,16.18,16.19
INDIAVIX,20121205,12:56,16.17,16.18,16.17,16.18
INDIAVIX,20121205,12:57,16.20,16.20,16.20,16.20
INDIAVIX,20121205,12:58,16.19,16.19,16.19,16.19
INDIAVIX,20121205,12:59,16.17,16.17,16.15,16.15
INDIAVIX,20121205,13:00,16.16,16.16,16.16,16.16
INDIAVIX,20121205,13:01,16.17,16.19,16.17,16.19
INDIAVIX,20121205,13:02,16.18,16.18,16.18,16.18
INDIAVIX,20121205,13:03,16.17,16.18,16.17,16.18
INDIAVIX,20121205,13:04,16.15,16.15,16.15,16.15
INDIAVIX,20121205,13:06,16.16,16.16,16.16,16.16
INDIAVIX,20121205,13:07,16.17,16.17,16.17,16.17
INDIAVIX,20121205,13:08,16.15,16.16,16.15,16.16
INDIAVIX,20121205,13:09,16.18,16.19,16.18,16.19
INDIAVIX,20121205,13:10,16.20,16.20,16.19,16.19
INDIAVIX,20121205,13:11,16.18,16.19,16.18,16.19
INDIAVIX,20121205,13:12,16.23,16.23,16.23,16.23
INDIAVIX,20121205,13:13,16.19,16.21,16.19,16.21
INDIAVIX,20121205,13:14,16.18,16.18,16.17,16.17
INDIAVIX,20121205,13:15,16.20,16.20,16.19,16.19
INDIAVIX,20121205,13:16,16.17,16.17,16.15,16.15
INDIAVIX,20121205,13:17,16.14,16.14,16.14,16.14
INDIAVIX,20121205,13:18,16.16,16.16,16.16,16.16
INDIAVIX,20121205,13:19,16.15,16.16,16.15,16.16
INDIAVIX,20121205,13:20,16.15,16.15,16.15,16.15
INDIAVIX,20121205,13:21,16.19,16.19,16.16,16.16
INDIAVIX,20121205,13:22,16.14,16.15,16.14,16.15
INDIAVIX,20121205,13:23,16.17,16.17,16.17,16.17
INDIAVIX,20121205,13:24,16.18,16.19,16.18,16.19
INDIAVIX,20121205,13:25,16.17,16.17,16.17,16.17
INDIAVIX,20121205,13:26,16.18,16.18,16.18,16.18
INDIAVIX,20121205,13:27,16.19,16.19,16.19,16.19
INDIAVIX,20121205,13:28,16.22,16.22,16.20,16.20
INDIAVIX,20121205,13:29,16.18,16.21,16.18,16.21
INDIAVIX,20121205,13:30,16.23,16.23,16.23,16.23
INDIAVIX,20121205,13:32,16.24,16.25,16.24,16.25
INDIAVIX,20121205,13:33,16.23,16.26,16.23,16.26
INDIAVIX,20121205,13:34,16.25,16.27,16.25,16.27
INDIAVIX,20121205,13:35,16.30,16.30,16.30,16.30
INDIAVIX,20121205,13:36,16.29,16.29,16.29,16.29
INDIAVIX,20121205,13:37,16.31,16.33,16.31,16.33
INDIAVIX,20121205,13:38,16.31,16.34,16.31,16.34
INDIAVIX,20121205,13:39,16.36,16.36,16.35,16.35
INDIAVIX,20121205,13:40,16.37,16.39,16.37,16.39
INDIAVIX,20121205,13:41,16.36,16.37,16.36,16.37
INDIAVIX,20121205,13:42,16.36,16.37,16.36,16.37
INDIAVIX,20121205,13:43,16.36,16.36,16.36,16.36
INDIAVIX,20121205,13:44,16.35,16.36,16.35,16.36
INDIAVIX,20121205,13:45,16.34,16.34,16.33,16.33
INDIAVIX,20121205,13:46,16.34,16.34,16.34,16.34
INDIAVIX,20121205,13:47,16.35,16.35,16.35,16.35
INDIAVIX,20121205,13:48,16.36,16.36,16.36,16.36
INDIAVIX,20121205,13:49,16.34,16.37,16.34,16.37
INDIAVIX,20121205,13:50,16.35,16.35,16.35,16.35
INDIAVIX,20121205,13:51,16.36,16.36,16.36,16.36
INDIAVIX,20121205,13:52,16.35,16.35,16.34,16.34
INDIAVIX,20121205,13:53,16.31,16.32,16.31,16.32
INDIAVIX,20121205,13:55,16.31,16.32,16.31,16.32
INDIAVIX,20121205,13:56,16.33,16.33,16.33,16.33
INDIAVIX,20121205,13:57,16.31,16.31,16.31,16.31
INDIAVIX,20121205,13:58,16.32,16.35,16.32,16.35
INDIAVIX,20121205,13:59,16.36,16.36,16.35,16.35
INDIAVIX,20121205,14:01,16.36,16.36,16.35,16.35
INDIAVIX,20121205,14:02,16.36,16.36,16.36,16.36
INDIAVIX,20121205,14:03,16.37,16.37,16.37,16.37
INDIAVIX,20121205,14:04,16.38,16.38,16.38,16.38
INDIAVIX,20121205,14:08,16.34,16.35,16.34,16.35
INDIAVIX,20121205,14:09,16.37,16.37,16.35,16.35
INDIAVIX,20121205,14:10,16.37,16.37,16.37,16.37
INDIAVIX,20121205,14:11,16.38,16.39,16.38,16.39
INDIAVIX,20121205,14:12,16.38,16.40,16.38,16.40
INDIAVIX,20121205,14:13,16.39,16.39,16.39,16.39
INDIAVIX,20121205,14:14,16.38,16.38,16.37,16.37
INDIAVIX,20121205,14:15,16.36,16.36,16.36,16.36
INDIAVIX,20121205,14:16,16.37,16.37,16.37,16.37
INDIAVIX,20121205,14:17,16.36,16.38,16.36,16.38
INDIAVIX,20121205,14:18,16.36,16.36,16.36,16.36
INDIAVIX,20121205,14:19,16.38,16.38,16.37,16.37
INDIAVIX,20121205,14:20,16.36,16.36,16.34,16.34
INDIAVIX,20121205,14:21,16.36,16.37,16.36,16.37
INDIAVIX,20121205,14:22,16.36,16.36,16.36,16.36
INDIAVIX,20121205,14:24,16.37,16.37,16.37,16.37
INDIAVIX,20121205,14:25,16.38,16.38,16.37,16.37
INDIAVIX,20121205,14:26,16.36,16.36,16.36,16.36
INDIAVIX,20121205,14:27,16.38,16.38,16.38,16.38
INDIAVIX,20121205,14:28,16.37,16.37,16.36,16.36
INDIAVIX,20121205,14:29,16.38,16.38,16.37,16.37
INDIAVIX,20121205,14:30,16.36,16.36,16.36,16.36
INDIAVIX,20121205,14:31,16.37,16.37,16.37,16.37
INDIAVIX,20121205,14:32,16.38,16.38,16.37,16.37
INDIAVIX,20121205,14:33,16.39,16.39,16.39,16.39
INDIAVIX,20121205,14:35,16.41,16.41,16.39,16.39
INDIAVIX,20121205,14:36,16.42,16.43,16.42,16.43
INDIAVIX,20121205,14:37,16.45,16.45,16.45,16.45
INDIAVIX,20121205,14:38,16.43,16.43,16.40,16.40
INDIAVIX,20121205,14:39,16.41,16.43,16.41,16.43
INDIAVIX,20121205,14:40,16.40,16.41,16.40,16.41
INDIAVIX,20121205,14:41,16.40,16.44,16.40,16.44
INDIAVIX,20121205,14:42,16.43,16.43,16.42,16.42
INDIAVIX,20121205,14:43,16.41,16.41,16.40,16.40
INDIAVIX,20121205,14:44,16.41,16.41,16.37,16.37
INDIAVIX,20121205,14:45,16.38,16.38,16.38,16.38
INDIAVIX,20121205,14:46,16.41,16.41,16.41,16.41
INDIAVIX,20121205,14:47,16.40,16.40,16.39,16.39
INDIAVIX,20121205,14:48,16.40,16.41,16.40,16.41
INDIAVIX,20121205,14:49,16.40,16.41,16.40,16.41
INDIAVIX,20121205,14:50,16.40,16.40,16.40,16.40
INDIAVIX,20121205,14:51,16.41,16.41,16.40,16.40
INDIAVIX,20121205,14:52,16.39,16.39,16.39,16.39
INDIAVIX,20121205,14:53,16.38,16.40,16.38,16.40
INDIAVIX,20121205,14:54,16.41,16.41,16.37,16.37
INDIAVIX,20121205,14:55,16.41,16.44,16.41,16.44
INDIAVIX,20121205,14:56,16.42,16.44,16.42,16.44
INDIAVIX,20121205,14:57,16.42,16.43,16.42,16.43
INDIAVIX,20121205,14:58,16.44,16.44,16.41,16.41
INDIAVIX,20121205,14:59,16.39,16.41,16.39,16.41
INDIAVIX,20121205,15:00,16.42,16.43,16.42,16.43
INDIAVIX,20121205,15:01,16.46,16.46,16.45,16.45
INDIAVIX,20121205,15:02,16.50,16.54,16.50,16.54
INDIAVIX,20121205,15:03,16.57,16.57,16.52,16.52
INDIAVIX,20121205,15:04,16.49,16.49,16.49,16.49
INDIAVIX,20121205,15:05,16.50,16.54,16.50,16.54
INDIAVIX,20121205,15:06,16.53,16.56,16.53,16.56
INDIAVIX,20121205,15:07,16.53,16.53,16.50,16.50
INDIAVIX,20121205,15:08,16.52,16.52,16.51,16.51
INDIAVIX,20121205,15:09,16.54,16.54,16.54,16.54
INDIAVIX,20121205,15:10,16.53,16.53,16.53,16.53
INDIAVIX,20121205,15:11,16.52,16.52,16.52,16.52
INDIAVIX,20121205,15:12,16.55,16.56,16.55,16.56
INDIAVIX,20121205,15:13,16.57,16.57,16.57,16.57
INDIAVIX,20121205,15:14,16.55,16.55,16.53,16.53
INDIAVIX,20121205,15:15,16.54,16.54,16.53,16.53
INDIAVIX,20121205,15:16,16.56,16.56,16.56,16.56
INDIAVIX,20121205,15:17,16.55,16.56,16.55,16.56
INDIAVIX,20121205,15:18,16.58,16.58,16.58,16.58
INDIAVIX,20121205,15:19,16.60,16.61,16.60,16.61
INDIAVIX,20121205,15:20,16.58,16.60,16.58,16.60
INDIAVIX,20121205,15:21,16.63,16.63,16.63,16.63
INDIAVIX,20121205,15:22,16.62,16.62,16.62,16.62
INDIAVIX,20121205,15:23,16.64,16.64,16.64,16.64
INDIAVIX,20121205,15:24,16.65,16.65,16.65,16.65
INDIAVIX,20121205,15:25,16.66,16.69,16.66,16.69
INDIAVIX,20121205,15:26,16.70,16.70,16.69,16.69
INDIAVIX,20121205,15:27,16.68,16.69,16.68,16.69
INDIAVIX,20121205,15:28,16.70,16.70,16.70,16.70
INDIAVIX,20121205,15:29,16.72,16.72,16.69,16.69
INDIAVIX,20121205,15:30,16.62,16.62,16.62,16.62
INDIAVIX,20121206,09:16,16.62,16.62,15.02,15.02
INDIAVIX,20121206,09:17,15.32,15.32,15.29,15.29
INDIAVIX,20121206,09:18,15.09,15.16,15.09,15.16
INDIAVIX,20121206,09:19,15.28,15.28,15.26,15.26
INDIAVIX,20121206,09:20,15.25,15.31,15.25,15.31
INDIAVIX,20121206,09:21,15.36,15.56,15.36,15.56
INDIAVIX,20121206,09:22,15.52,15.52,15.50,15.50
INDIAVIX,20121206,09:23,15.51,15.54,15.51,15.54
INDIAVIX,20121206,09:24,15.60,15.63,15.60,15.63
INDIAVIX,20121206,09:25,15.60,15.61,15.60,15.61
INDIAVIX,20121206,09:26,15.62,15.62,15.62,15.62
INDIAVIX,20121206,09:28,15.63,15.63,15.60,15.60
INDIAVIX,20121206,09:29,15.65,15.67,15.65,15.67
INDIAVIX,20121206,09:30,15.68,15.68,15.67,15.67
INDIAVIX,20121206,09:32,15.66,15.68,15.66,15.68
INDIAVIX,20121206,09:33,15.66,15.66,15.66,15.66
INDIAVIX,20121206,09:34,15.67,15.67,15.67,15.67
INDIAVIX,20121206,09:35,15.70,15.73,15.70,15.73
INDIAVIX,20121206,09:36,15.74,15.78,15.74,15.78
INDIAVIX,20121206,09:37,15.86,15.86,15.83,15.83
INDIAVIX,20121206,09:38,15.78,15.78,15.73,15.73
INDIAVIX,20121206,09:39,15.68,15.68,15.68,15.68
INDIAVIX,20121206,09:41,15.72,15.72,15.72,15.72
INDIAVIX,20121206,09:42,15.67,15.67,15.66,15.66
INDIAVIX,20121206,09:43,15.61,15.61,15.61,15.61
INDIAVIX,20121206,09:44,15.65,15.65,15.64,15.64
INDIAVIX,20121206,09:45,15.74,15.74,15.74,15.74
INDIAVIX,20121206,09:46,15.75,15.78,15.75,15.78
INDIAVIX,20121206,09:47,15.76,15.80,15.76,15.80
INDIAVIX,20121206,09:48,15.78,15.78,15.76,15.76
INDIAVIX,20121206,09:49,15.78,15.79,15.78,15.79
INDIAVIX,20121206,09:50,15.80,15.80,15.80,15.80
INDIAVIX,20121206,09:51,15.75,15.75,15.75,15.75
INDIAVIX,20121206,09:52,15.76,15.76,15.74,15.74
INDIAVIX,20121206,09:53,15.76,15.76,15.75,15.75
INDIAVIX,20121206,09:54,15.77,15.77,15.77,15.77
INDIAVIX,20121206,09:55,15.78,15.79,15.78,15.79
INDIAVIX,20121206,09:56,15.76,15.78,15.76,15.78
INDIAVIX,20121206,09:57,15.77,15.77,15.76,15.76
INDIAVIX,20121206,09:58,15.80,15.80,15.80,15.80
INDIAVIX,20121206,09:59,15.78,15.78,15.77,15.77
INDIAVIX,20121206,10:00,15.78,15.78,15.77,15.77
INDIAVIX,20121206,10:01,15.78,15.79,15.78,15.79
INDIAVIX,20121206,10:02,15.78,15.78,15.77,15.77
INDIAVIX,20121206,10:03,15.78,15.78,15.75,15.75
INDIAVIX,20121206,10:04,15.76,15.78,15.76,15.78
INDIAVIX,20121206,10:05,15.76,15.76,15.76,15.76
INDIAVIX,20121206,10:07,15.78,15.78,15.76,15.76
INDIAVIX,20121206,10:08,15.73,15.75,15.73,15.75
INDIAVIX,20121206,10:09,15.74,15.75,15.74,15.75
INDIAVIX,20121206,10:10,15.73,15.73,15.73,15.73
INDIAVIX,20121206,10:11,15.72,15.72,15.72,15.72
INDIAVIX,20121206,10:12,15.75,15.75,15.75,15.75
INDIAVIX,20121206,10:13,15.78,15.78,15.78,15.78
INDIAVIX,20121206,10:14,15.77,15.78,15.77,15.78
INDIAVIX,20121206,10:15,15.79,15.79,15.79,15.79
INDIAVIX,20121206,10:16,15.75,15.75,15.75,15.75
INDIAVIX,20121206,10:17,15.77,15.78,15.77,15.78
INDIAVIX,20121206,10:19,15.76,15.78,15.76,15.78
INDIAVIX,20121206,10:20,15.77,15.77,15.77,15.77
INDIAVIX,20121206,10:21,15.75,15.75,15.75,15.75
INDIAVIX,20121206,10:22,15.78,15.78,15.78,15.78
INDIAVIX,20121206,10:23,15.80,15.80,15.80,15.80
INDIAVIX,20121206,10:24,15.81,15.82,15.81,15.82
INDIAVIX,20121206,10:25,15.81,15.81,15.81,15.81
INDIAVIX,20121206,10:26,15.80,15.80,15.80,15.80
INDIAVIX,20121206,10:27,15.78,15.80,15.78,15.80
INDIAVIX,20121206,10:28,15.77,15.79,15.77,15.79
INDIAVIX,20121206,10:29,15.78,15.78,15.75,15.75
INDIAVIX,20121206,10:30,15.76,15.76,15.75,15.75
INDIAVIX,20121206,10:31,15.76,15.76,15.75,15.75
INDIAVIX,20121206,10:32,15.73,15.75,15.73,15.75
INDIAVIX,20121206,10:33,15.72,15.72,15.72,15.72
INDIAVIX,20121206,10:34,15.74,15.74,15.74,15.74
INDIAVIX,20121206,10:35,15.73,15.73,15.72,15.72
INDIAVIX,20121206,10:36,15.74,15.74,15.73,15.73
INDIAVIX,20121206,10:37,15.76,15.76,15.74,15.74
INDIAVIX,20121206,10:38,15.75,15.75,15.72,15.72
INDIAVIX,20121206,10:39,15.75,15.76,15.75,15.76
INDIAVIX,20121206,10:40,15.77,15.77,15.76,15.76
INDIAVIX,20121206,10:41,15.75,15.81,15.75,15.81
INDIAVIX,20121206,10:42,15.79,15.79,15.78,15.78
INDIAVIX,20121206,10:43,15.80,15.80,15.80,15.80
INDIAVIX,20121206,10:44,15.81,15.81,15.81,15.81
INDIAVIX,20121206,10:45,15.80,15.80,15.80,15.80
INDIAVIX,20121206,10:46,15.81,15.81,15.81,15.81
INDIAVIX,20121206,10:47,15.80,15.80,15.80,15.80
INDIAVIX,20121206,10:48,15.81,15.81,15.81,15.81
INDIAVIX,20121206,10:49,15.78,15.78,15.78,15.78
INDIAVIX,20121206,10:50,15.79,15.79,15.76,15.76
INDIAVIX,20121206,10:51,15.77,15.77,15.76,15.76
INDIAVIX,20121206,10:53,15.77,15.77,15.77,15.77
INDIAVIX,20121206,10:54,15.74,15.74,15.74,15.74
INDIAVIX,20121206,10:55,15.75,15.81,15.75,15.81
INDIAVIX,20121206,10:56,15.79,15.80,15.79,15.80
INDIAVIX,20121206,10:57,15.79,15.79,15.79,15.79
INDIAVIX,20121206,10:58,15.78,15.79,15.78,15.79
INDIAVIX,20121206,10:59,15.84,15.84,15.83,15.83
INDIAVIX,20121206,11:00,15.80,15.81,15.80,15.81
INDIAVIX,20121206,11:01,15.84,15.84,15.84,15.84
INDIAVIX,20121206,11:02,15.82,15.82,15.82,15.82
INDIAVIX,20121206,11:03,15.81,15.83,15.81,15.83
INDIAVIX,20121206,11:04,15.81,15.81,15.80,15.80
INDIAVIX,20121206,11:05,15.81,15.81,15.79,15.79
INDIAVIX,20121206,11:06,15.81,15.81,15.78,15.78
INDIAVIX,20121206,11:07,15.79,15.79,15.78,15.78
INDIAVIX,20121206,11:08,15.77,15.77,15.76,15.76
INDIAVIX,20121206,11:09,15.77,15.77,15.77,15.77
INDIAVIX,20121206,11:10,15.79,15.79,15.79,15.79
INDIAVIX,20121206,11:11,15.80,15.80,15.79,15.79
INDIAVIX,20121206,11:12,15.77,15.77,15.76,15.76
INDIAVIX,20121206,11:13,15.82,15.82,15.82,15.82
INDIAVIX,20121206,11:14,15.80,15.80,15.78,15.78
INDIAVIX,20121206,11:15,15.79,15.80,15.79,15.80
INDIAVIX,20121206,11:16,15.81,15.81,15.79,15.79
INDIAVIX,20121206,11:17,15.82,15.82,15.81,15.81
INDIAVIX,20121206,11:18,15.78,15.78,15.78,15.78
INDIAVIX,20121206,11:19,15.80,15.80,15.80,15.80
INDIAVIX,20121206,11:20,15.76,15.76,15.76,15.76
INDIAVIX,20121206,11:21,15.77,15.78,15.77,15.78
INDIAVIX,20121206,11:22,15.76,15.77,15.76,15.77
INDIAVIX,20121206,11:23,15.81,15.81,15.78,15.78
INDIAVIX,20121206,11:24,15.76,15.77,15.76,15.77
INDIAVIX,20121206,11:25,15.78,15.78,15.78,15.78
INDIAVIX,20121206,11:26,15.75,15.76,15.75,15.76
INDIAVIX,20121206,11:27,15.77,15.77,15.75,15.75
INDIAVIX,20121206,11:28,15.76,15.76,15.72,15.72
INDIAVIX,20121206,11:29,15.74,15.74,15.74,15.74
INDIAVIX,20121206,11:30,15.75,15.75,15.74,15.74
INDIAVIX,20121206,11:31,15.73,15.73,15.73,15.73
INDIAVIX,20121206,11:32,15.74,15.74,15.73,15.73
INDIAVIX,20121206,11:33,15.68,15.68,15.68,15.68
INDIAVIX,20121206,11:34,15.70,15.70,15.66,15.66
INDIAVIX,20121206,11:35,15.67,15.67,15.67,15.67
INDIAVIX,20121206,11:37,15.66,15.66,15.65,15.65
INDIAVIX,20121206,11:38,15.69,15.70,15.69,15.70
INDIAVIX,20121206,11:39,15.69,15.69,15.67,15.67
INDIAVIX,20121206,11:41,15.66,15.66,15.66,15.66
INDIAVIX,20121206,11:42,15.68,15.68,15.66,15.66
INDIAVIX,20121206,11:43,15.64,15.67,15.64,15.67
INDIAVIX,20121206,11:44,15.66,15.68,15.66,15.68
INDIAVIX,20121206,11:45,15.67,15.67,15.67,15.67
INDIAVIX,20121206,11:46,15.69,15.69,15.69,15.69
INDIAVIX,20121206,11:47,15.72,15.73,15.72,15.73
INDIAVIX,20121206,11:48,15.74,15.74,15.72,15.72
INDIAVIX,20121206,11:49,15.73,15.73,15.73,15.73
INDIAVIX,20121206,11:50,15.69,15.69,15.69,15.69
INDIAVIX,20121206,11:51,15.70,15.70,15.70,15.70
INDIAVIX,20121206,11:52,15.69,15.69,15.69,15.69
INDIAVIX,20121206,11:53,15.70,15.70,15.70,15.70
INDIAVIX,20121206,11:54,15.71,15.71,15.71,15.71
INDIAVIX,20121206,11:56,15.72,15.74,15.72,15.74
INDIAVIX,20121206,11:57,15.76,15.76,15.75,15.75
INDIAVIX,20121206,11:58,15.76,15.76,15.74,15.74
INDIAVIX,20121206,11:59,15.73,15.85,15.73,15.85
INDIAVIX,20121206,12:00,15.86,15.88,15.86,15.88
INDIAVIX,20121206,12:01,15.89,15.89,15.89,15.89
INDIAVIX,20121206,12:02,15.88,15.89,15.88,15.89
INDIAVIX,20121206,12:03,15.86,15.86,15.86,15.86
INDIAVIX,20121206,12:04,15.87,15.87,15.87,15.87
INDIAVIX,20121206,12:05,15.86,15.87,15.86,15.87
INDIAVIX,20121206,12:06,15.86,15.86,15.86,15.86
INDIAVIX,20121206,12:07,15.85,15.85,15.85,15.85
INDIAVIX,20121206,12:08,15.83,15.83,15.83,15.83
INDIAVIX,20121206,12:10,15.84,15.84,15.83,15.83
INDIAVIX,20121206,12:11,15.82,15.82,15.81,15.81
INDIAVIX,20121206,12:12,15.79,15.79,15.79,15.79
INDIAVIX,20121206,12:13,15.80,15.80,15.80,15.80
INDIAVIX,20121206,12:14,15.78,15.78,15.78,15.78
INDIAVIX,20121206,12:15,15.81,15.81,15.81,15.81
INDIAVIX,20121206,12:16,15.82,15.82,15.81,15.81
INDIAVIX,20121206,12:18,15.80,15.80,15.79,15.79
INDIAVIX,20121206,12:19,15.78,15.79,15.78,15.79
INDIAVIX,20121206,12:20,15.80,15.80,15.79,15.79
INDIAVIX,20121206,12:21,15.76,15.76,15.75,15.75
INDIAVIX,20121206,12:22,15.77,15.79,15.77,15.79
INDIAVIX,20121206,12:23,15.78,15.78,15.77,15.77
INDIAVIX,20121206,12:24,15.76,15.76,15.76,15.76
INDIAVIX,20121206,12:25,15.75,15.75,15.75,15.75
INDIAVIX,20121206,12:26,15.77,15.77,15.76,15.76
INDIAVIX,20121206,12:27,15.77,15.77,15.77,15.77
INDIAVIX,20121206,12:28,15.76,15.76,15.76,15.76
INDIAVIX,20121206,12:29,15.75,15.75,15.75,15.75
INDIAVIX,20121206,12:32,15.74,15.74,15.74,15.74
INDIAVIX,20121206,12:33,15.72,15.72,15.72,15.72
INDIAVIX,20121206,12:34,15.71,15.71,15.70,15.70
INDIAVIX,20121206,12:35,15.71,15.71,15.71,15.71
INDIAVIX,20121206,12:36,15.69,15.69,15.69,15.69
INDIAVIX,20121206,12:37,15.68,15.70,15.68,15.70
INDIAVIX,20121206,12:38,15.69,15.69,15.69,15.69
INDIAVIX,20121206,12:39,15.71,15.72,15.71,15.72
INDIAVIX,20121206,12:40,15.75,15.75,15.75,15.75
INDIAVIX,20121206,12:41,15.74,15.74,15.74,15.74
INDIAVIX,20121206,12:42,15.76,15.78,15.76,15.78
INDIAVIX,20121206,12:43,15.74,15.75,15.74,15.75
INDIAVIX,20121206,12:44,15.73,15.74,15.73,15.74
INDIAVIX,20121206,12:45,15.72,15.72,15.69,15.69
INDIAVIX,20121206,12:47,15.68,15.68,15.66,15.66
INDIAVIX,20121206,12:48,15.65,15.65,15.63,15.63
INDIAVIX,20121206,12:49,15.65,15.68,15.65,15.68
INDIAVIX,20121206,12:50,15.65,15.66,15.65,15.66
INDIAVIX,20121206,12:51,15.68,15.68,15.66,15.66
INDIAVIX,20121206,12:52,15.65,15.65,15.64,15.64
INDIAVIX,20121206,12:53,15.65,15.65,15.64,15.64
INDIAVIX,20121206,12:54,15.66,15.66,15.66,15.66
INDIAVIX,20121206,12:55,15.67,15.67,15.67,15.67
INDIAVIX,20121206,12:56,15.70,15.70,15.68,15.68
INDIAVIX,20121206,12:57,15.67,15.67,15.66,15.66
INDIAVIX,20121206,12:58,15.64,15.64,15.64,15.64
INDIAVIX,20121206,12:59,15.63,15.63,15.63,15.63
INDIAVIX,20121206,13:00,15.62,15.62,15.61,15.61
INDIAVIX,20121206,13:01,15.63,15.64,15.63,15.64
INDIAVIX,20121206,13:02,15.65,15.65,15.61,15.61
INDIAVIX,20121206,13:04,15.63,15.63,15.61,15.61
INDIAVIX,20121206,13:05,15.60,15.63,15.60,15.63
INDIAVIX,20121206,13:06,15.61,15.61,15.61,15.61
INDIAVIX,20121206,13:07,15.62,15.62,15.62,15.62
INDIAVIX,20121206,13:08,15.59,15.59,15.58,15.58
INDIAVIX,20121206,13:09,15.60,15.60,15.60,15.60
INDIAVIX,20121206,13:10,15.57,15.57,15.57,15.57
INDIAVIX,20121206,13:11,15.58,15.58,15.58,15.58
INDIAVIX,20121206,13:13,15.59,15.59,15.57,15.57
INDIAVIX,20121206,13:14,15.56,15.56,15.55,15.55
INDIAVIX,20121206,13:15,15.54,15.55,15.54,15.55
INDIAVIX,20121206,13:16,15.54,15.55,15.54,15.55
INDIAVIX,20121206,13:17,15.56,15.56,15.55,15.55
INDIAVIX,20121206,13:18,15.54,15.54,15.54,15.54
INDIAVIX,20121206,13:19,15.55,15.55,15.55,15.55
INDIAVIX,20121206,13:20,15.57,15.57,15.56,15.56
INDIAVIX,20121206,13:21,15.55,15.55,15.55,15.55
INDIAVIX,20121206,13:22,15.54,15.56,15.54,15.56
INDIAVIX,20121206,13:23,15.59,15.59,15.58,15.58
INDIAVIX,20121206,13:24,15.57,15.57,15.55,15.55
INDIAVIX,20121206,13:25,15.53,15.54,15.53,15.54
INDIAVIX,20121206,13:26,15.52,15.54,15.52,15.54
INDIAVIX,20121206,13:27,15.57,15.57,15.55,15.55
INDIAVIX,20121206,13:28,15.53,15.53,15.53,15.53
INDIAVIX,20121206,13:29,15.51,15.53,15.51,15.53
INDIAVIX,20121206,13:30,15.54,15.54,15.54,15.54
INDIAVIX,20121206,13:31,15.55,15.55,15.53,15.53
INDIAVIX,20121206,13:32,15.52,15.54,15.52,15.54
INDIAVIX,20121206,13:33,15.59,15.59,15.57,15.57
INDIAVIX,20121206,13:34,15.56,15.56,15.53,15.53
INDIAVIX,20121206,13:35,15.56,15.56,15.55,15.55
INDIAVIX,20121206,13:37,15.56,15.57,15.56,15.57
INDIAVIX,20121206,13:38,15.58,15.58,15.58,15.58
INDIAVIX,20121206,13:39,15.57,15.57,15.57,15.57
INDIAVIX,20121206,13:40,15.56,15.57,15.56,15.57
INDIAVIX,20121206,13:41,15.59,15.59,15.59,15.59
INDIAVIX,20121206,13:42,15.57,15.60,15.57,15.60
INDIAVIX,20121206,13:43,15.57,15.57,15.57,15.57
INDIAVIX,20121206,13:44,15.56,15.60,15.56,15.60
INDIAVIX,20121206,13:45,15.62,15.62,15.59,15.59
INDIAVIX,20121206,13:46,15.56,15.56,15.56,15.56
INDIAVIX,20121206,13:47,15.57,15.57,15.57,15.57
INDIAVIX,20121206,13:48,15.59,15.59,15.59,15.59
INDIAVIX,20121206,13:49,15.62,15.62,15.62,15.62
INDIAVIX,20121206,13:50,15.63,15.63,15.62,15.62
INDIAVIX,20121206,13:51,15.60,15.60,15.60,15.60
INDIAVIX,20121206,13:52,15.62,15.62,15.62,15.62
INDIAVIX,20121206,13:53,15.61,15.64,15.61,15.64
INDIAVIX,20121206,13:54,15.63,15.63,15.63,15.63
INDIAVIX,20121206,13:55,15.64,15.64,15.61,15.61
INDIAVIX,20121206,13:56,15.63,15.63,15.63,15.63
INDIAVIX,20121206,13:58,15.61,15.61,15.61,15.61
INDIAVIX,20121206,13:59,15.63,15.63,15.61,15.61
INDIAVIX,20121206,14:00,15.59,15.59,15.58,15.58
INDIAVIX,20121206,14:01,15.61,15.61,15.60,15.60
INDIAVIX,20121206,14:02,15.59,15.60,15.59,15.60
INDIAVIX,20121206,14:03,15.63,15.63,15.63,15.63
INDIAVIX,20121206,14:04,15.62,15.62,15.61,15.61
INDIAVIX,20121206,14:05,15.60,15.60,15.60,15.60
INDIAVIX,20121206,14:06,15.55,15.55,15.47,15.47
INDIAVIX,20121206,14:07,15.42,15.42,15.42,15.42
INDIAVIX,20121206,14:08,15.40,15.41,15.40,15.41
INDIAVIX,20121206,14:09,15.42,15.45,15.42,15.45
INDIAVIX,20121206,14:10,15.46,15.46,15.45,15.45
INDIAVIX,20121206,14:11,15.42,15.42,15.42,15.42
INDIAVIX,20121206,14:12,15.25,15.29,15.25,15.29
INDIAVIX,20121206,14:13,15.33,15.37,15.33,15.37
INDIAVIX,20121206,14:15,15.36,15.36,15.36,15.36
INDIAVIX,20121206,14:16,15.32,15.32,15.32,15.32
INDIAVIX,20121206,14:17,15.31,15.31,15.30,15.30
INDIAVIX,20121206,14:18,15.31,15.31,15.31,15.31
INDIAVIX,20121206,14:19,15.36,15.36,15.36,15.36
INDIAVIX,20121206,14:20,15.31,15.31,15.31,15.31
INDIAVIX,20121206,14:21,15.32,15.32,15.32,15.32
INDIAVIX,20121206,14:22,15.34,15.34,15.34,15.34
INDIAVIX,20121206,14:23,15.33,15.33,15.33,15.33
INDIAVIX,20121206,14:24,15.34,15.35,15.34,15.35
INDIAVIX,20121206,14:25,15.34,15.34,15.34,15.34
INDIAVIX,20121206,14:26,15.33,15.36,15.33,15.36
INDIAVIX,20121206,14:27,15.35,15.36,15.35,15.36
INDIAVIX,20121206,14:29,15.37,15.37,15.36,15.36
INDIAVIX,20121206,14:30,15.38,15.38,15.37,15.37
INDIAVIX,20121206,14:31,15.41,15.41,15.40,15.40
INDIAVIX,20121206,14:32,15.41,15.41,15.41,15.41
INDIAVIX,20121206,14:33,15.42,15.42,15.42,15.42
INDIAVIX,20121206,14:34,15.38,15.38,15.38,15.38
INDIAVIX,20121206,14:35,15.39,15.40,15.39,15.40
INDIAVIX,20121206,14:36,15.39,15.40,15.39,15.40
INDIAVIX,20121206,14:37,15.38,15.38,15.37,15.37
INDIAVIX,20121206,14:38,15.39,15.40,15.39,15.40
INDIAVIX,20121206,14:39,15.39,15.39,15.39,15.39
INDIAVIX,20121206,14:40,15.41,15.41,15.41,15.41
INDIAVIX,20121206,14:41,15.39,15.39,15.38,15.38
INDIAVIX,20121206,14:42,15.39,15.39,15.39,15.39
INDIAVIX,20121206,14:43,15.41,15.41,15.40,15.40
INDIAVIX,20121206,14:44,15.38,15.38,15.37,15.37
INDIAVIX,20121206,14:45,15.39,15.39,15.39,15.39
INDIAVIX,20121206,14:46,15.40,15.40,15.40,15.40
INDIAVIX,20121206,14:47,15.38,15.39,15.38,15.39
INDIAVIX,20121206,14:48,15.37,15.37,15.36,15.36
INDIAVIX,20121206,14:49,15.37,15.37,15.34,15.34
INDIAVIX,20121206,14:50,15.35,15.36,15.35,15.36
INDIAVIX,20121206,14:51,15.32,15.34,15.32,15.34
INDIAVIX,20121206,14:52,15.31,15.31,15.31,15.31
INDIAVIX,20121206,14:54,15.33,15.33,15.33,15.33
INDIAVIX,20121206,14:55,15.37,15.37,15.37,15.37
INDIAVIX,20121206,14:56,15.39,15.42,15.39,15.42
INDIAVIX,20121206,14:57,15.44,15.45,15.44,15.45
INDIAVIX,20121206,14:58,15.46,15.46,15.46,15.46
INDIAVIX,20121206,14:59,15.53,15.53,15.53,15.53
INDIAVIX,20121206,15:00,15.54,15.58,15.54,15.58
INDIAVIX,20121206,15:01,15.60,15.60,15.59,15.59
INDIAVIX,20121206,15:02,15.58,15.58,15.55,15.55
INDIAVIX,20121206,15:03,15.53,15.53,15.53,15.53
INDIAVIX,20121206,15:04,15.52,15.52,15.46,15.46
INDIAVIX,20121206,15:05,15.44,15.44,15.37,15.37
INDIAVIX,20121206,15:06,15.41,15.41,15.40,15.40
INDIAVIX,20121206,15:07,15.43,15.43,15.43,15.43
INDIAVIX,20121206,15:08,15.46,15.46,15.42,15.42
INDIAVIX,20121206,15:09,15.47,15.47,15.47,15.47
INDIAVIX,20121206,15:10,15.50,15.52,15.50,15.52
INDIAVIX,20121206,15:11,15.49,15.52,15.49,15.52
INDIAVIX,20121206,15:12,15.48,15.49,15.48,15.49
INDIAVIX,20121206,15:14,15.50,15.50,15.50,15.50
INDIAVIX,20121206,15:15,15.46,15.49,15.46,15.49
INDIAVIX,20121206,15:16,15.47,15.47,15.45,15.45
INDIAVIX,20121206,15:17,15.42,15.47,15.42,15.47
INDIAVIX,20121206,15:18,15.45,15.45,15.45,15.45
INDIAVIX,20121206,15:19,15.33,15.33,15.33,15.33
INDIAVIX,20121206,15:20,15.32,15.33,15.32,15.33
INDIAVIX,20121206,15:21,15.31,15.32,15.31,15.32
INDIAVIX,20121206,15:22,15.34,15.34,15.32,15.32
INDIAVIX,20121206,15:23,15.30,15.30,15.30,15.30
INDIAVIX,20121206,15:24,15.29,15.30,15.29,15.30
INDIAVIX,20121206,15:25,15.31,15.31,15.30,15.30
INDIAVIX,20121206,15:26,15.29,15.33,15.29,15.33
INDIAVIX,20121206,15:28,15.28,15.30,15.28,15.30
INDIAVIX,20121206,15:29,15.26,15.26,15.25,15.25
INDIAVIX,20121206,15:30,15.24,15.24,15.24,15.24
INDIAVIX,20121207,09:16,15.24,15.24,14.42,14.42
INDIAVIX,20121207,09:17,14.80,14.86,14.80,14.86
INDIAVIX,20121207,09:18,14.82,14.82,14.82,14.82
INDIAVIX,20121207,09:19,14.87,14.89,14.87,14.89
INDIAVIX,20121207,09:20,14.87,14.87,14.86,14.86
INDIAVIX,20121207,09:21,14.93,15.02,14.93,15.02
INDIAVIX,20121207,09:22,15.01,15.01,14.99,14.99
INDIAVIX,20121207,09:23,14.96,14.99,14.96,14.99
INDIAVIX,20121207,09:24,14.98,14.99,14.98,14.99
INDIAVIX,20121207,09:25,15.00,15.00,14.99,14.99
INDIAVIX,20121207,09:26,15.00,15.01,15.00,15.01
INDIAVIX,20121207,09:27,14.99,15.02,14.99,15.02
INDIAVIX,20121207,09:28,15.03,15.03,15.02,15.02
INDIAVIX,20121207,09:29,15.03,15.10,15.03,15.10
INDIAVIX,20121207,09:30,15.15,15.15,15.15,15.15
INDIAVIX,20121207,09:31,15.13,15.15,15.13,15.15
INDIAVIX,20121207,09:32,15.11,15.11,15.10,15.10
INDIAVIX,20121207,09:33,15.12,15.12,15.12,15.12
INDIAVIX,20121207,09:34,15.10,15.13,15.10,15.13
INDIAVIX,20121207,09:35,15.10,15.10,15.09,15.09
INDIAVIX,20121207,09:36,15.12,15.12,15.05,15.05
INDIAVIX,20121207,09:37,15.00,15.10,15.00,15.10
INDIAVIX,20121207,09:38,15.22,15.22,15.22,15.22
INDIAVIX,20121207,09:39,15.23,15.24,15.23,15.24
INDIAVIX,20121207,09:40,15.23,15.24,15.23,15.24
INDIAVIX,20121207,09:41,15.26,15.26,15.25,15.25
INDIAVIX,20121207,09:42,15.24,15.25,15.24,15.25
INDIAVIX,20121207,09:43,15.26,15.26,15.26,15.26
INDIAVIX,20121207,09:44,15.27,15.27,15.27,15.27
INDIAVIX,20121207,09:45,15.31,15.31,15.27,15.27
INDIAVIX,20121207,09:46,15.25,15.27,15.25,15.27
INDIAVIX,20121207,09:47,15.29,15.29,15.25,15.25
INDIAVIX,20121207,09:48,15.27,15.27,15.26,15.26
INDIAVIX,20121207,09:50,15.39,15.43,15.39,15.43
INDIAVIX,20121207,09:51,15.39,15.45,15.39,15.45
INDIAVIX,20121207,09:52,15.44,15.44,15.44,15.44
INDIAVIX,20121207,09:53,15.38,15.41,15.38,15.41
INDIAVIX,20121207,09:54,15.38,15.42,15.38,15.42
INDIAVIX,20121207,09:55,15.41,15.43,15.41,15.43
INDIAVIX,20121207,09:57,15.45,15.47,15.45,15.47
INDIAVIX,20121207,09:58,15.49,15.49,15.47,15.47
INDIAVIX,20121207,09:59,15.45,15.46,15.45,15.46
INDIAVIX,20121207,10:00,15.47,15.48,15.47,15.48
INDIAVIX,20121207,10:01,15.46,15.46,15.45,15.45
INDIAVIX,20121207,10:02,15.46,15.46,15.45,15.45
INDIAVIX,20121207,10:03,15.49,15.51,15.49,15.51
INDIAVIX,20121207,10:04,15.48,15.48,15.48,15.48
INDIAVIX,20121207,10:05,15.47,15.48,15.47,15.48
INDIAVIX,20121207,10:06,15.47,15.47,15.47,15.47
INDIAVIX,20121207,10:07,15.46,15.47,15.46,15.47
INDIAVIX,20121207,10:08,15.44,15.44,15.42,15.42
INDIAVIX,20121207,10:09,15.41,15.44,15.41,15.44
INDIAVIX,20121207,10:10,15.42,15.42,15.42,15.42
INDIAVIX,20121207,10:11,15.41,15.41,15.41,15.41
INDIAVIX,20121207,10:12,15.42,15.43,15.42,15.43
INDIAVIX,20121207,10:13,15.37,15.38,15.37,15.38
INDIAVIX,20121207,10:14,15.35,15.35,15.34,15.34
INDIAVIX,20121207,10:15,15.33,15.35,15.33,15.35
INDIAVIX,20121207,10:17,15.36,15.38,15.36,15.38
INDIAVIX,20121207,10:19,15.35,15.39,15.35,15.39
INDIAVIX,20121207,10:20,15.38,15.38,15.34,15.34
INDIAVIX,20121207,10:21,15.33,15.33,15.33,15.33
INDIAVIX,20121207,10:22,15.36,15.37,15.36,15.37
INDIAVIX,20121207,10:23,15.36,15.38,15.36,15.38
INDIAVIX,20121207,10:24,15.39,15.39,15.39,15.39
INDIAVIX,20121207,10:25,15.37,15.37,15.37,15.37
INDIAVIX,20121207,10:26,15.38,15.38,15.38,15.38
INDIAVIX,20121207,10:27,15.41,15.41,15.38,15.38
INDIAVIX,20121207,10:28,15.37,15.37,15.33,15.33
INDIAVIX,20121207,10:29,15.32,15.32,15.32,15.32
INDIAVIX,20121207,10:30,15.33,15.33,15.32,15.32
INDIAVIX,20121207,10:31,15.34,15.35,15.34,15.35
INDIAVIX,20121207,10:32,15.37,15.37,15.37,15.37
INDIAVIX,20121207,10:33,15.38,15.38,15.35,15.35
INDIAVIX,20121207,10:34,15.36,15.36,15.35,15.35
INDIAVIX,20121207,10:35,15.36,15.38,15.36,15.38
INDIAVIX,20121207,10:37,15.39,15.39,15.39,15.39
INDIAVIX,20121207,10:38,15.35,15.36,15.35,15.36
INDIAVIX,20121207,10:39,15.39,15.40,15.39,15.40
INDIAVIX,20121207,10:40,15.39,15.41,15.39,15.41
INDIAVIX,20121207,10:41,15.40,15.40,15.40,15.40
INDIAVIX,20121207,10:42,15.42,15.42,15.40,15.40
INDIAVIX,20121207,10:43,15.41,15.41,15.40,15.40
INDIAVIX,20121207,10:44,15.38,15.39,15.38,15.39
INDIAVIX,20121207,10:45,15.41,15.41,15.41,15.41
INDIAVIX,20121207,10:47,15.40,15.40,15.40,15.40
INDIAVIX,20121207,10:48,15.39,15.41,15.39,15.41
INDIAVIX,20121207,10:49,15.39,15.40,15.39,15.40
INDIAVIX,20121207,10:50,15.41,15.41,15.38,15.38
INDIAVIX,20121207,10:51,15.39,15.39,15.38,15.38
INDIAVIX,20121207,10:52,15.37,15.37,15.37,15.37
INDIAVIX,20121207,10:53,15.40,15.40,15.35,15.35
INDIAVIX,20121207,10:54,15.34,15.34,15.33,15.33
INDIAVIX,20121207,10:55,15.35,15.36,15.35,15.36
INDIAVIX,20121207,10:56,15.35,15.35,15.35,15.35
INDIAVIX,20121207,10:57,15.34,15.35,15.34,15.35
INDIAVIX,20121207,10:58,15.36,15.38,15.36,15.38
INDIAVIX,20121207,11:00,15.35,15.36,15.35,15.36
INDIAVIX,20121207,11:01,15.33,15.34,15.33,15.34
INDIAVIX,20121207,11:02,15.33,15.33,15.31,15.31
INDIAVIX,20121207,11:03,15.32,15.35,15.32,15.35
INDIAVIX,20121207,11:04,15.34,15.34,15.34,15.34
INDIAVIX,20121207,11:05,15.36,15.36,15.36,15.36
INDIAVIX,20121207,11:06,15.38,15.38,15.38,15.38
INDIAVIX,20121207,11:07,15.37,15.37,15.37,15.37
INDIAVIX,20121207,11:08,15.36,15.36,15.35,15.35
INDIAVIX,20121207,11:09,15.36,15.36,15.35,15.35
INDIAVIX,20121207,11:10,15.33,15.34,15.33,15.34
INDIAVIX,20121207,11:11,15.33,15.33,15.31,15.31
INDIAVIX,20121207,11:12,15.32,15.32,15.32,15.32
INDIAVIX,20121207,11:13,15.31,15.31,15.31,15.31
INDIAVIX,20121207,11:14,15.33,15.33,15.33,15.33
INDIAVIX,20121207,11:15,15.32,15.32,15.32,15.32
INDIAVIX,20121207,11:16,15.33,15.33,15.33,15.33
INDIAVIX,20121207,11:17,15.38,15.38,15.36,15.36
INDIAVIX,20121207,11:18,15.37,15.38,15.37,15.38
INDIAVIX,20121207,11:19,15.36,15.36,15.36,15.36
INDIAVIX,20121207,11:20,15.38,15.38,15.36,15.36
INDIAVIX,20121207,11:21,15.35,15.36,15.35,15.36
INDIAVIX,20121207,11:22,15.38,15.38,15.36,15.36
INDIAVIX,20121207,11:23,15.35,15.35,15.35,15.35
INDIAVIX,20121207,11:24,15.34,15.37,15.34,15.37
INDIAVIX,20121207,11:25,15.38,15.38,15.36,15.36
INDIAVIX,20121207,11:26,15.35,15.37,15.35,15.37
INDIAVIX,20121207,11:27,15.38,15.38,15.38,15.38
INDIAVIX,20121207,11:28,15.39,15.39,15.39,15.39
INDIAVIX,20121207,11:29,15.38,15.39,15.38,15.39
INDIAVIX,20121207,11:30,15.36,15.36,15.36,15.36
INDIAVIX,20121207,11:31,15.39,15.39,15.39,15.39
INDIAVIX,20121207,11:32,15.37,15.37,15.36,15.36
INDIAVIX,20121207,11:33,15.38,15.38,15.38,15.38
INDIAVIX,20121207,11:34,15.39,15.39,15.39,15.39
INDIAVIX,20121207,11:35,15.37,15.37,15.37,15.37
INDIAVIX,20121207,11:36,15.38,15.38,15.37,15.37
INDIAVIX,20121207,11:37,15.38,15.38,15.38,15.38
INDIAVIX,20121207,11:38,15.36,15.38,15.36,15.38
INDIAVIX,20121207,11:39,15.36,15.36,15.35,15.35
INDIAVIX,20121207,11:40,15.34,15.36,15.34,15.36
INDIAVIX,20121207,11:41,15.37,15.37,15.34,15.34
INDIAVIX,20121207,11:42,15.32,15.36,15.32,15.36
INDIAVIX,20121207,11:43,15.37,15.38,15.37,15.38
INDIAVIX,20121207,11:44,15.36,15.38,15.36,15.38
INDIAVIX,20121207,11:45,15.35,15.35,15.35,15.35
INDIAVIX,20121207,11:46,15.36,15.36,15.35,15.35
INDIAVIX,20121207,11:47,15.36,15.39,15.36,15.39
INDIAVIX,20121207,11:48,15.36,15.36,15.35,15.35
INDIAVIX,20121207,11:49,15.30,15.30,15.30,15.30
INDIAVIX,20121207,11:50,15.31,15.31,15.30,15.30
INDIAVIX,20121207,11:51,15.32,15.32,15.28,15.28
INDIAVIX,20121207,11:52,15.30,15.30,15.30,15.30
INDIAVIX,20121207,11:53,15.29,15.29,15.29,15.29
INDIAVIX,20121207,11:54,15.24,15.24,15.23,15.23
INDIAVIX,20121207,11:55,15.25,15.25,15.25,15.25
INDIAVIX,20121207,11:56,15.28,15.28,15.26,15.26
INDIAVIX,20121207,11:57,15.28,15.29,15.28,15.29
INDIAVIX,20121207,11:58,15.28,15.28,15.28,15.28
INDIAVIX,20121207,11:59,15.27,15.27,15.27,15.27
INDIAVIX,20121207,12:00,15.25,15.25,15.25,15.25
INDIAVIX,20121207,12:01,15.26,15.26,15.26,15.26
INDIAVIX,20121207,12:02,15.27,15.28,15.27,15.28
INDIAVIX,20121207,12:04,15.26,15.26,15.26,15.26
INDIAVIX,20121207,12:05,15.25,15.25,15.25,15.25
INDIAVIX,20121207,12:06,15.26,15.26,15.25,15.25
INDIAVIX,20121207,12:07,15.24,15.25,15.24,15.25
INDIAVIX,20121207,12:08,15.31,15.31,15.31,15.31
INDIAVIX,20121207,12:09,15.30,15.30,15.30,15.30
INDIAVIX,20121207,12:10,15.31,15.31,15.31,15.31
INDIAVIX,20121207,12:11,15.30,15.30,15.30,15.30
INDIAVIX,20121207,12:12,15.32,15.33,15.32,15.33
INDIAVIX,20121207,12:13,15.31,15.32,15.31,15.32
INDIAVIX,20121207,12:14,15.34,15.34,15.34,15.34
INDIAVIX,20121207,12:15,15.33,15.33,15.33,15.33
INDIAVIX,20121207,12:16,15.20,15.22,15.20,15.22
INDIAVIX,20121207,12:17,15.19,15.22,15.19,15.22
INDIAVIX,20121207,12:18,15.24,15.24,15.22,15.22
INDIAVIX,20121207,12:19,15.23,15.24,15.23,15.24
INDIAVIX,20121207,12:20,15.21,15.21,15.21,15.21
INDIAVIX,20121207,12:21,15.19,15.19,15.19,15.19
INDIAVIX,20121207,12:22,15.21,15.21,15.21,15.21
INDIAVIX,20121207,12:23,15.20,15.21,15.20,15.21
INDIAVIX,20121207,12:24,15.23,15.25,15.23,15.25
INDIAVIX,20121207,12:25,15.26,15.26,15.26,15.26
INDIAVIX,20121207,12:26,15.25,15.26,15.25,15.26
INDIAVIX,20121207,12:27,15.25,15.25,15.25,15.25
INDIAVIX,20121207,12:28,15.24,15.24,15.24,15.24
INDIAVIX,20121207,12:29,15.23,15.23,15.23,15.23
INDIAVIX,20121207,12:30,15.24,15.24,15.24,15.24
INDIAVIX,20121207,12:31,15.23,15.23,15.23,15.23
INDIAVIX,20121207,12:32,15.25,15.25,15.25,15.25
INDIAVIX,20121207,12:33,15.24,15.24,15.23,15.23
INDIAVIX,20121207,12:34,15.28,15.28,15.28,15.28
INDIAVIX,20121207,12:35,15.27,15.28,15.27,15.28
INDIAVIX,20121207,12:36,15.30,15.30,15.30,15.30
INDIAVIX,20121207,12:37,15.32,15.32,15.32,15.32
INDIAVIX,20121207,12:38,15.29,15.29,15.29,15.29
INDIAVIX,20121207,12:39,15.28,15.29,15.28,15.29
INDIAVIX,20121207,12:40,15.28,15.28,15.28,15.28
INDIAVIX,20121207,12:41,15.29,15.29,15.29,15.29
INDIAVIX,20121207,12:42,15.28,15.28,15.28,15.28
INDIAVIX,20121207,12:43,15.30,15.30,15.30,15.30
INDIAVIX,20121207,12:44,15.29,15.29,15.28,15.28
INDIAVIX,20121207,12:45,15.29,15.29,15.29,15.29
INDIAVIX,20121207,12:46,15.32,15.32,15.32,15.32
INDIAVIX,20121207,12:47,15.31,15.31,15.31,15.31
INDIAVIX,20121207,12:48,15.30,15.31,15.30,15.31
INDIAVIX,20121207,12:49,15.30,15.30,15.27,15.27
INDIAVIX,20121207,12:50,15.29,15.29,15.29,15.29
INDIAVIX,20121207,12:51,15.31,15.31,15.31,15.31
INDIAVIX,20121207,12:52,15.32,15.32,15.32,15.32
INDIAVIX,20121207,12:54,15.27,15.31,15.27,15.31
INDIAVIX,20121207,12:56,15.28,15.31,15.28,15.31
INDIAVIX,20121207,12:57,15.32,15.34,15.32,15.34
INDIAVIX,20121207,12:58,15.33,15.33,15.32,15.32
INDIAVIX,20121207,12:59,15.36,15.36,15.33,15.33
INDIAVIX,20121207,13:00,15.31,15.31,15.31,15.31
INDIAVIX,20121207,13:01,15.28,15.28,15.28,15.28
INDIAVIX,20121207,13:02,15.30,15.30,15.29,15.29
INDIAVIX,20121207,13:03,15.31,15.32,15.31,15.32
INDIAVIX,20121207,13:04,15.33,15.33,15.32,15.32
INDIAVIX,20121207,13:05,15.31,15.31,15.29,15.29
INDIAVIX,20121207,13:06,15.28,15.28,15.28,15.28
INDIAVIX,20121207,13:07,15.26,15.26,15.26,15.26
INDIAVIX,20121207,13:08,15.32,15.32,15.31,15.31
INDIAVIX,20121207,13:09,15.30,15.30,15.30,15.30
INDIAVIX,20121207,13:10,15.29,15.30,15.29,15.30
INDIAVIX,20121207,13:11,15.31,15.31,15.31,15.31
INDIAVIX,20121207,13:12,15.33,15.33,15.32,15.32
INDIAVIX,20121207,13:13,15.33,15.33,15.31,15.31
INDIAVIX,20121207,13:14,15.32,15.32,15.31,15.31
INDIAVIX,20121207,13:15,15.33,15.34,15.33,15.34
INDIAVIX,20121207,13:16,15.31,15.31,15.30,15.30
INDIAVIX,20121207,13:17,15.31,15.31,15.31,15.31
INDIAVIX,20121207,13:18,15.30,15.30,15.30,15.30
INDIAVIX,20121207,13:19,15.34,15.35,15.34,15.35
INDIAVIX,20121207,13:20,15.37,15.39,15.37,15.39
INDIAVIX,20121207,13:21,15.37,15.37,15.37,15.37
INDIAVIX,20121207,13:22,15.36,15.36,15.35,15.35
INDIAVIX,20121207,13:23,15.34,15.36,15.34,15.36
INDIAVIX,20121207,13:24,15.37,15.38,15.37,15.38
INDIAVIX,20121207,13:25,15.37,15.37,15.37,15.37
INDIAVIX,20121207,13:27,15.40,15.40,15.40,15.40
INDIAVIX,20121207,13:28,15.39,15.39,15.39,15.39
INDIAVIX,20121207,13:29,15.35,15.35,15.33,15.33
INDIAVIX,20121207,13:30,15.34,15.35,15.34,15.35
INDIAVIX,20121207,13:31,15.37,15.37,15.37,15.37
INDIAVIX,20121207,13:32,15.38,15.38,15.36,15.36
INDIAVIX,20121207,13:33,15.37,15.37,15.37,15.37
INDIAVIX,20121207,13:34,15.39,15.41,15.39,15.41
INDIAVIX,20121207,13:35,15.42,15.42,15.40,15.40
INDIAVIX,20121207,13:36,15.41,15.41,15.41,15.41
INDIAVIX,20121207,13:37,15.37,15.38,15.37,15.38
INDIAVIX,20121207,13:38,15.36,15.36,15.36,15.36
INDIAVIX,20121207,13:39,15.38,15.40,15.38,15.40
INDIAVIX,20121207,13:40,15.38,15.39,15.38,15.39
INDIAVIX,20121207,13:41,15.34,15.34,15.32,15.32
INDIAVIX,20121207,13:42,15.28,15.28,15.28,15.28
INDIAVIX,20121207,13:43,15.27,15.28,15.27,15.28
INDIAVIX,20121207,13:44,15.27,15.28,15.27,15.28
INDIAVIX,20121207,13:45,15.31,15.31,15.31,15.31
INDIAVIX,20121207,13:46,15.29,15.29,15.23,15.23
INDIAVIX,20121207,13:47,15.27,15.27,15.27,15.27
INDIAVIX,20121207,13:48,15.30,15.30,15.29,15.29
INDIAVIX,20121207,13:49,15.30,15.32,15.30,15.32
INDIAVIX,20121207,13:50,15.30,15.30,15.30,15.30
INDIAVIX,20121207,13:51,15.32,15.32,15.32,15.32
INDIAVIX,20121207,13:52,15.31,15.33,15.31,15.33
INDIAVIX,20121207,13:53,15.34,15.34,15.32,15.32
INDIAVIX,20121207,13:54,15.35,15.37,15.35,15.37
INDIAVIX,20121207,13:55,15.36,15.36,15.36,15.36
INDIAVIX,20121207,13:56,15.37,15.37,15.35,15.35
INDIAVIX,20121207,13:57,15.36,15.39,15.36,15.39
INDIAVIX,20121207,13:58,15.40,15.42,15.40,15.42
INDIAVIX,20121207,13:59,15.39,15.39,15.39,15.39
INDIAVIX,20121207,14:00,15.38,15.39,15.38,15.39
INDIAVIX,20121207,14:01,15.37,15.37,15.35,15.35
INDIAVIX,20121207,14:02,15.34,15.34,15.34,15.34
INDIAVIX,20121207,14:03,15.32,15.36,15.32,15.36
INDIAVIX,20121207,14:04,15.38,15.38,15.38,15.38
INDIAVIX,20121207,14:05,15.39,15.39,15.39,15.39
INDIAVIX,20121207,14:06,15.41,15.41,15.40,15.40
INDIAVIX,20121207,14:07,15.42,15.45,15.42,15.45
INDIAVIX,20121207,14:08,15.44,15.46,15.44,15.46
INDIAVIX,20121207,14:09,15.47,15.47,15.44,15.44
INDIAVIX,20121207,14:10,15.41,15.41,15.41,15.41
INDIAVIX,20121207,14:11,15.39,15.39,15.39,15.39
INDIAVIX,20121207,14:12,15.37,15.37,15.37,15.37
INDIAVIX,20121207,14:13,15.39,15.39,15.39,15.39
INDIAVIX,20121207,14:14,15.38,15.38,15.37,15.37
INDIAVIX,20121207,14:15,15.36,15.36,15.36,15.36
INDIAVIX,20121207,14:16,15.35,15.36,15.35,15.36
INDIAVIX,20121207,14:17,15.32,15.32,15.29,15.29
INDIAVIX,20121207,14:18,15.28,15.28,15.27,15.27
INDIAVIX,20121207,14:19,15.23,15.24,15.23,15.24
INDIAVIX,20121207,14:20,15.20,15.20,15.20,15.20
INDIAVIX,20121207,14:21,15.23,15.23,15.22,15.22
INDIAVIX,20121207,14:22,15.20,15.20,15.20,15.20
INDIAVIX,20121207,14:23,15.17,15.17,15.15,15.15
INDIAVIX,20121207,14:24,15.14,15.22,15.14,15.22
INDIAVIX,20121207,14:25,15.24,15.24,15.24,15.24
INDIAVIX,20121207,14:26,15.21,15.21,15.21,15.21
INDIAVIX,20121207,14:27,15.23,15.25,15.23,15.25
INDIAVIX,20121207,14:28,15.24,15.25,15.24,15.25
INDIAVIX,20121207,14:29,15.27,15.27,15.25,15.25
INDIAVIX,20121207,14:30,15.21,15.22,15.21,15.22
INDIAVIX,20121207,14:31,15.19,15.22,15.19,15.22
INDIAVIX,20121207,14:32,15.20,15.25,15.20,15.25
INDIAVIX,20121207,14:33,15.23,15.23,15.23,15.23
INDIAVIX,20121207,14:34,15.30,15.30,15.28,15.28
INDIAVIX,20121207,14:35,15.30,15.34,15.30,15.34
INDIAVIX,20121207,14:36,15.30,15.35,15.30,15.35
INDIAVIX,20121207,14:37,15.34,15.34,15.32,15.32
INDIAVIX,20121207,14:38,15.31,15.31,15.31,15.31
INDIAVIX,20121207,14:40,15.30,15.31,15.30,15.31
INDIAVIX,20121207,14:41,15.32,15.36,15.32,15.36
INDIAVIX,20121207,14:42,15.38,15.38,15.38,15.38
INDIAVIX,20121207,14:43,15.36,15.36,15.35,15.35
INDIAVIX,20121207,14:44,15.38,15.38,15.38,15.38
INDIAVIX,20121207,14:45,15.37,15.37,15.37,15.37
INDIAVIX,20121207,14:46,15.34,15.36,15.34,15.36
INDIAVIX,20121207,14:47,15.35,15.35,15.35,15.35
INDIAVIX,20121207,14:48,15.34,15.34,15.34,15.34
INDIAVIX,20121207,14:49,15.32,15.33,15.32,15.33
INDIAVIX,20121207,14:50,15.36,15.36,15.33,15.33
INDIAVIX,20121207,14:51,15.34,15.34,15.34,15.34
INDIAVIX,20121207,14:52,15.33,15.36,15.33,15.36
INDIAVIX,20121207,14:53,15.34,15.34,15.34,15.34
INDIAVIX,20121207,14:54,15.35,15.35,15.34,15.34
INDIAVIX,20121207,14:55,15.31,15.31,15.30,15.30
INDIAVIX,20121207,14:57,15.34,15.34,15.33,15.33
INDIAVIX,20121207,14:58,15.35,15.35,15.32,15.32
INDIAVIX,20121207,14:59,15.33,15.33,15.32,15.32
INDIAVIX,20121207,15:00,15.29,15.29,15.29,15.29
INDIAVIX,20121207,15:01,15.28,15.33,15.28,15.33
INDIAVIX,20121207,15:02,15.32,15.32,15.29,15.29
INDIAVIX,20121207,15:03,15.30,15.31,15.30,15.31
INDIAVIX,20121207,15:04,15.36,15.37,15.36,15.37
INDIAVIX,20121207,15:05,15.29,15.29,15.26,15.26
INDIAVIX,20121207,15:06,15.27,15.33,15.27,15.33
INDIAVIX,20121207,15:07,15.32,15.32,15.30,15.30
INDIAVIX,20121207,15:08,15.32,15.32,15.27,15.27
INDIAVIX,20121207,15:09,15.30,15.30,15.28,15.28
INDIAVIX,20121207,15:10,15.31,15.31,15.29,15.29
INDIAVIX,20121207,15:11,15.28,15.28,15.27,15.27
INDIAVIX,20121207,15:12,15.26,15.26,15.26,15.26
INDIAVIX,20121207,15:13,15.30,15.30,15.21,15.21
INDIAVIX,20121207,15:14,15.25,15.25,15.20,15.20
INDIAVIX,20121207,15:15,15.22,15.22,15.22,15.22
INDIAVIX,20121207,15:16,15.20,15.23,15.20,15.23
INDIAVIX,20121207,15:17,15.17,15.21,15.17,15.21
INDIAVIX,20121207,15:18,15.19,15.19,15.13,15.13
INDIAVIX,20121207,15:19,15.15,15.16,15.15,15.16
INDIAVIX,20121207,15:20,15.14,15.14,15.11,15.11
INDIAVIX,20121207,15:21,15.16,15.16,15.12,15.12
INDIAVIX,20121207,15:22,15.10,15.10,15.07,15.07
INDIAVIX,20121207,15:23,15.08,15.08,15.05,15.05
INDIAVIX,20121207,15:24,15.04,15.04,15.04,15.04
INDIAVIX,20121207,15:25,15.03,15.03,15.01,15.01
INDIAVIX,20121207,15:26,15.00,15.03,15.00,15.03
INDIAVIX,20121207,15:27,15.05,15.05,15.03,15.03
INDIAVIX,20121207,15:28,15.04,15.04,15.03,15.03
INDIAVIX,20121207,15:29,15.02,15.02,14.97,14.97
INDIAVIX,20121207,15:30,14.95,14.96,14.95,14.96
INDIAVIX,20121210,09:16,14.96,14.96,14.22,14.22
INDIAVIX,20121210,09:17,14.50,14.52,14.50,14.52
INDIAVIX,20121210,09:18,14.51,14.58,14.51,14.58
INDIAVIX,20121210,09:19,14.60,14.66,14.60,14.66
INDIAVIX,20121210,09:20,14.70,14.74,14.70,14.74
INDIAVIX,20121210,09:21,14.75,14.79,14.75,14.79
INDIAVIX,20121210,09:22,14.81,14.81,14.81,14.81
INDIAVIX,20121210,09:23,14.79,14.79,14.77,14.77
INDIAVIX,20121210,09:24,14.72,14.72,14.71,14.71
INDIAVIX,20121210,09:25,14.81,14.81,14.81,14.81
INDIAVIX,20121210,09:26,14.73,14.87,14.73,14.87
INDIAVIX,20121210,09:27,14.90,14.90,14.90,14.90
INDIAVIX,20121210,09:28,14.91,14.91,14.91,14.91
INDIAVIX,20121210,09:29,14.90,14.91,14.90,14.91
INDIAVIX,20121210,09:30,14.89,14.89,14.88,14.88
INDIAVIX,20121210,09:31,14.89,14.91,14.89,14.91
INDIAVIX,20121210,09:32,14.89,14.89,14.89,14.89
INDIAVIX,20121210,09:33,14.94,14.94,14.94,14.94
INDIAVIX,20121210,09:34,14.91,14.91,14.90,14.90
INDIAVIX,20121210,09:35,14.89,14.89,14.89,14.89
INDIAVIX,20121210,09:36,14.90,14.90,14.88,14.88
INDIAVIX,20121210,09:37,14.90,14.90,14.87,14.87
INDIAVIX,20121210,09:38,14.89,14.89,14.89,14.89
INDIAVIX,20121210,09:39,14.87,14.87,14.85,14.85
INDIAVIX,20121210,09:40,14.83,14.83,14.83,14.83
INDIAVIX,20121210,09:41,14.85,14.85,14.85,14.85
INDIAVIX,20121210,09:43,14.88,14.90,14.88,14.90
INDIAVIX,20121210,09:44,14.86,14.86,14.85,14.85
INDIAVIX,20121210,09:46,14.81,14.84,14.81,14.84
INDIAVIX,20121210,09:47,14.85,14.85,14.83,14.83
INDIAVIX,20121210,09:48,14.82,14.84,14.82,14.84
INDIAVIX,20121210,09:49,14.82,14.83,14.82,14.83
INDIAVIX,20121210,09:50,14.81,14.81,14.81,14.81
INDIAVIX,20121210,09:52,14.83,14.83,14.80,14.80
INDIAVIX,20121210,09:53,14.82,14.82,14.82,14.82
INDIAVIX,20121210,09:54,14.81,14.81,14.81,14.81
INDIAVIX,20121210,09:55,14.80,14.80,14.80,14.80
INDIAVIX,20121210,09:56,14.81,14.81,14.81,14.81
INDIAVIX,20121210,09:57,14.80,14.80,14.80,14.80
INDIAVIX,20121210,09:58,14.84,14.84,14.83,14.83
INDIAVIX,20121210,09:59,14.84,14.84,14.82,14.82
INDIAVIX,20121210,10:00,14.81,14.81,14.81,14.81
INDIAVIX,20121210,10:01,14.80,14.80,14.80,14.80
INDIAVIX,20121210,10:02,14.81,14.81,14.81,14.81
INDIAVIX,20121210,10:03,14.80,14.80,14.78,14.78
INDIAVIX,20121210,10:04,14.76,14.76,14.76,14.76
INDIAVIX,20121210,10:05,14.75,14.75,14.75,14.75
INDIAVIX,20121210,10:06,14.73,14.76,14.73,14.76
INDIAVIX,20121210,10:07,14.77,14.79,14.77,14.79
INDIAVIX,20121210,10:08,14.78,14.78,14.78,14.78
INDIAVIX,20121210,10:09,14.79,14.80,14.79,14.80
INDIAVIX,20121210,10:10,14.79,14.80,14.79,14.80
INDIAVIX,20121210,10:11,14.82,14.82,14.81,14.81
INDIAVIX,20121210,10:12,14.91,14.92,14.91,14.92
INDIAVIX,20121210,10:13,14.93,14.93,14.93,14.93
INDIAVIX,20121210,10:14,14.92,14.92,14.92,14.92
INDIAVIX,20121210,10:15,14.89,14.90,14.89,14.90
INDIAVIX,20121210,10:16,14.89,14.89,14.89,14.89
INDIAVIX,20121210,10:17,14.91,14.91,14.91,14.91
INDIAVIX,20121210,10:18,14.90,14.92,14.90,14.92
INDIAVIX,20121210,10:19,14.93,14.93,14.89,14.89
INDIAVIX,20121210,10:20,14.87,14.87,14.87,14.87
INDIAVIX,20121210,10:21,14.85,14.85,14.84,14.84
INDIAVIX,20121210,10:22,14.85,14.85,14.84,14.84
INDIAVIX,20121210,10:23,14.82,14.82,14.82,14.82
INDIAVIX,20121210,10:24,14.81,14.82,14.81,14.82
INDIAVIX,20121210,10:25,14.83,14.83,14.81,14.81
INDIAVIX,20121210,10:26,14.83,14.83,14.83,14.83
INDIAVIX,20121210,10:27,14.80,14.82,14.80,14.82
INDIAVIX,20121210,10:28,14.78,14.79,14.78,14.79
INDIAVIX,20121210,10:29,14.80,14.80,14.80,14.80
INDIAVIX,20121210,10:30,14.81,14.81,14.81,14.81
INDIAVIX,20121210,10:31,14.78,14.78,14.78,14.78
INDIAVIX,20121210,10:32,14.80,14.80,14.80,14.80
INDIAVIX,20121210,10:33,14.76,14.76,14.76,14.76
INDIAVIX,20121210,10:34,14.74,14.79,14.74,14.79
INDIAVIX,20121210,10:35,14.77,14.77,14.77,14.77
INDIAVIX,20121210,10:36,14.78,14.78,14.77,14.77
INDIAVIX,20121210,10:37,14.76,14.77,14.76,14.77
INDIAVIX,20121210,10:38,14.81,14.81,14.81,14.81
INDIAVIX,20121210,10:39,14.82,14.82,14.82,14.82
INDIAVIX,20121210,10:40,14.83,14.83,14.83,14.83
INDIAVIX,20121210,10:41,14.80,14.82,14.80,14.82
INDIAVIX,20121210,10:42,14.83,14.83,14.83,14.83
INDIAVIX,20121210,10:43,14.80,14.82,14.80,14.82
INDIAVIX,20121210,10:44,14.80,14.80,14.79,14.79
INDIAVIX,20121210,10:45,14.82,14.82,14.82,14.82
INDIAVIX,20121210,10:46,14.81,14.81,14.81,14.81
INDIAVIX,20121210,10:47,14.84,14.84,14.84,14.84
INDIAVIX,20121210,10:48,14.82,14.84,14.82,14.84
INDIAVIX,20121210,10:49,14.88,14.88,14.83,14.83
INDIAVIX,20121210,10:50,14.81,14.81,14.81,14.81
INDIAVIX,20121210,10:52,14.80,14.82,14.80,14.82
INDIAVIX,20121210,10:53,14.81,14.83,14.81,14.83
INDIAVIX,20121210,10:54,14.85,14.85,14.83,14.83
INDIAVIX,20121210,10:55,14.86,14.86,14.84,14.84
INDIAVIX,20121210,10:56,14.82,14.82,14.82,14.82
INDIAVIX,20121210,10:57,14.80,14.80,14.80,14.80
INDIAVIX,20121210,10:58,14.83,14.83,14.83,14.83
INDIAVIX,20121210,10:59,14.81,14.81,14.81,14.81
INDIAVIX,20121210,11:00,14.80,14.80,14.80,14.80
INDIAVIX,20121210,11:02,14.79,14.80,14.79,14.80
INDIAVIX,20121210,11:03,14.78,14.78,14.78,14.78
INDIAVIX,20121210,11:04,14.80,14.80,14.77,14.77
INDIAVIX,20121210,11:06,14.78,14.78,14.78,14.78
INDIAVIX,20121210,11:07,14.77,14.77,14.74,14.74
INDIAVIX,20121210,11:08,14.73,14.74,14.73,14.74
INDIAVIX,20121210,11:09,14.76,14.76,14.76,14.76
INDIAVIX,20121210,11:10,14.74,14.74,14.74,14.74
INDIAVIX,20121210,11:12,14.73,14.73,14.73,14.73
INDIAVIX,20121210,11:13,14.75,14.77,14.75,14.77
INDIAVIX,20121210,11:14,14.75,14.76,14.75,14.76
INDIAVIX,20121210,11:15,14.77,14.77,14.77,14.77
INDIAVIX,20121210,11:16,14.75,14.76,14.75,14.76
INDIAVIX,20121210,11:17,14.77,14.77,14.77,14.77
INDIAVIX,20121210,11:18,14.76,14.76,14.76,14.76
INDIAVIX,20121210,11:19,14.77,14.77,14.75,14.75
INDIAVIX,20121210,11:20,14.76,14.76,14.76,14.76
INDIAVIX,20121210,11:21,14.77,14.78,14.77,14.78
INDIAVIX,20121210,11:22,14.77,14.77,14.76,14.76
INDIAVIX,20121210,11:23,14.75,14.76,14.75,14.76
INDIAVIX,20121210,11:24,14.79,14.80,14.79,14.80
INDIAVIX,20121210,11:25,14.78,14.78,14.78,14.78
INDIAVIX,20121210,11:26,14.80,14.80,14.80,14.80
INDIAVIX,20121210,11:27,14.79,14.79,14.79,14.79
INDIAVIX,20121210,11:28,14.80,14.80,14.80,14.80
INDIAVIX,20121210,11:29,14.81,14.81,14.81,14.81
INDIAVIX,20121210,11:30,14.79,14.79,14.79,14.79
INDIAVIX,20121210,11:31,14.78,14.78,14.78,14.78
INDIAVIX,20121210,11:32,14.79,14.79,14.78,14.78
INDIAVIX,20121210,11:33,14.81,14.81,14.81,14.81
INDIAVIX,20121210,11:35,14.83,14.83,14.81,14.81
INDIAVIX,20121210,11:36,14.82,14.82,14.82,14.82
INDIAVIX,20121210,11:38,14.80,14.82,14.80,14.82
INDIAVIX,20121210,11:39,14.83,14.83,14.82,14.82
INDIAVIX,20121210,11:40,14.83,14.83,14.83,14.83
INDIAVIX,20121210,11:41,14.82,14.82,14.81,14.81
INDIAVIX,20121210,11:42,14.82,14.83,14.82,14.83
INDIAVIX,20121210,11:43,14.84,14.84,14.84,14.84
INDIAVIX,20121210,11:44,14.83,14.83,14.83,14.83
INDIAVIX,20121210,11:45,14.85,14.85,14.85,14.85
INDIAVIX,20121210,11:46,14.83,14.83,14.83,14.83
INDIAVIX,20121210,11:47,14.84,14.84,14.84,14.84
INDIAVIX,20121210,11:49,14.85,14.85,14.82,14.82
INDIAVIX,20121210,11:50,14.83,14.83,14.81,14.81
INDIAVIX,20121210,11:51,14.83,14.85,14.83,14.85
INDIAVIX,20121210,11:54,14.84,14.84,14.82,14.82
INDIAVIX,20121210,11:55,14.84,14.85,14.84,14.85
INDIAVIX,20121210,11:56,14.86,14.86,14.83,14.83
INDIAVIX,20121210,11:57,14.84,14.85,14.84,14.85
INDIAVIX,20121210,11:58,14.86,14.86,14.86,14.86
INDIAVIX,20121210,11:59,14.85,14.85,14.85,14.85
INDIAVIX,20121210,12:00,14.84,14.84,14.84,14.84
INDIAVIX,20121210,12:01,14.86,14.86,14.85,14.85
INDIAVIX,20121210,12:03,14.83,14.83,14.83,14.83
INDIAVIX,20121210,12:04,14.84,14.84,14.84,14.84
INDIAVIX,20121210,12:05,14.83,14.83,14.83,14.83
INDIAVIX,20121210,12:06,14.82,14.82,14.81,14.81
INDIAVIX,20121210,12:07,14.83,14.84,14.83,14.84
INDIAVIX,20121210,12:08,14.83,14.83,14.83,14.83
INDIAVIX,20121210,12:09,14.82,14.82,14.81,14.81
INDIAVIX,20121210,12:10,14.82,14.82,14.82,14.82
INDIAVIX,20121210,12:11,14.80,14.80,14.80,14.80
INDIAVIX,20121210,12:12,14.81,14.81,14.80,14.80
INDIAVIX,20121210,12:13,14.81,14.81,14.81,14.81
INDIAVIX,20121210,12:14,14.82,14.82,14.82,14.82
INDIAVIX,20121210,12:15,14.81,14.81,14.80,14.80
INDIAVIX,20121210,12:16,14.82,14.82,14.82,14.82
INDIAVIX,20121210,12:17,14.81,14.81,14.81,14.81
INDIAVIX,20121210,12:18,14.83,14.83,14.83,14.83
INDIAVIX,20121210,12:19,14.82,14.84,14.82,14.84
INDIAVIX,20121210,12:20,14.81,14.83,14.81,14.83
INDIAVIX,20121210,12:21,14.82,14.82,14.82,14.82
INDIAVIX,20121210,12:22,14.81,14.81,14.81,14.81
INDIAVIX,20121210,12:23,14.82,14.82,14.82,14.82
INDIAVIX,20121210,12:24,14.83,14.83,14.83,14.83
INDIAVIX,20121210,12:25,14.82,14.82,14.82,14.82
INDIAVIX,20121210,12:26,14.83,14.83,14.82,14.82
INDIAVIX,20121210,12:27,14.83,14.83,14.83,14.83
INDIAVIX,20121210,12:29,14.82,14.83,14.82,14.83
INDIAVIX,20121210,12:30,14.82,14.82,14.82,14.82
INDIAVIX,20121210,12:31,14.81,14.81,14.80,14.80
INDIAVIX,20121210,12:32,14.79,14.80,14.79,14.80
INDIAVIX,20121210,12:33,14.79,14.79,14.79,14.79
INDIAVIX,20121210,12:35,14.78,14.79,14.78,14.79
INDIAVIX,20121210,12:36,14.81,14.81,14.81,14.81
INDIAVIX,20121210,12:37,14.82,14.82,14.82,14.82
INDIAVIX,20121210,12:38,14.79,14.79,14.78,14.78
INDIAVIX,20121210,12:39,14.79,14.79,14.78,14.78
INDIAVIX,20121210,12:40,14.80,14.80,14.80,14.80
INDIAVIX,20121210,12:41,14.79,14.79,14.79,14.79
INDIAVIX,20121210,12:42,14.80,14.80,14.79,14.79
INDIAVIX,20121210,12:43,14.80,14.80,14.77,14.77
INDIAVIX,20121210,12:44,14.78,14.79,14.78,14.79
INDIAVIX,20121210,12:45,14.80,14.80,14.78,14.78
INDIAVIX,20121210,12:47,14.77,14.77,14.77,14.77
INDIAVIX,20121210,12:48,14.80,14.80,14.78,14.78
INDIAVIX,20121210,12:49,14.80,14.80,14.79,14.79
INDIAVIX,20121210,12:50,14.80,14.81,14.80,14.81
INDIAVIX,20121210,12:51,14.79,14.79,14.79,14.79
INDIAVIX,20121210,12:52,14.77,14.77,14.77,14.77
INDIAVIX,20121210,12:53,14.76,14.76,14.72,14.72
INDIAVIX,20121210,12:54,14.71,14.71,14.71,14.71
INDIAVIX,20121210,12:55,14.72,14.73,14.72,14.73
INDIAVIX,20121210,12:56,14.75,14.75,14.75,14.75
INDIAVIX,20121210,12:57,14.74,14.74,14.74,14.74
INDIAVIX,20121210,12:58,14.73,14.73,14.73,14.73
INDIAVIX,20121210,12:59,14.72,14.73,14.72,14.73
INDIAVIX,20121210,13:00,14.74,14.74,14.74,14.74
INDIAVIX,20121210,13:02,14.73,14.74,14.73,14.74
INDIAVIX,20121210,13:03,14.73,14.73,14.73,14.73
INDIAVIX,20121210,13:04,14.74,14.74,14.74,14.74
INDIAVIX,20121210,13:05,14.75,14.75,14.75,14.75
INDIAVIX,20121210,13:07,14.79,14.79,14.79,14.79
INDIAVIX,20121210,13:08,14.77,14.77,14.76,14.76
INDIAVIX,20121210,13:09,14.75,14.75,14.75,14.75
INDIAVIX,20121210,13:11,14.74,14.74,14.74,14.74
INDIAVIX,20121210,13:12,14.75,14.75,14.74,14.74
INDIAVIX,20121210,13:13,14.76,14.76,14.76,14.76
INDIAVIX,20121210,13:14,14.74,14.74,14.74,14.74
INDIAVIX,20121210,13:15,14.72,14.73,14.72,14.73
INDIAVIX,20121210,13:16,14.75,14.75,14.75,14.75
INDIAVIX,20121210,13:17,14.73,14.74,14.73,14.74
INDIAVIX,20121210,13:18,14.72,14.72,14.71,14.71
INDIAVIX,20121210,13:19,14.70,14.70,14.70,14.70
INDIAVIX,20121210,13:21,14.72,14.72,14.72,14.72
INDIAVIX,20121210,13:22,14.69,14.69,14.68,14.68
INDIAVIX,20121210,13:23,14.64,14.64,14.63,14.63
INDIAVIX,20121210,13:25,14.62,14.63,14.62,14.63
INDIAVIX,20121210,13:26,14.61,14.61,14.61,14.61
INDIAVIX,20121210,13:27,14.62,14.62,14.61,14.61
INDIAVIX,20121210,13:28,14.58,14.58,14.58,14.58
INDIAVIX,20121210,13:29,14.60,14.65,14.60,14.65
INDIAVIX,20121210,13:30,14.62,14.62,14.62,14.62
INDIAVIX,20121210,13:31,14.66,14.66,14.66,14.66
INDIAVIX,20121210,13:32,14.64,14.64,14.64,14.64
INDIAVIX,20121210,13:33,14.65,14.65,14.63,14.63
INDIAVIX,20121210,13:34,14.66,14.66,14.65,14.65
INDIAVIX,20121210,13:35,14.64,14.64,14.64,14.64
INDIAVIX,20121210,13:36,14.66,14.66,14.66,14.66
INDIAVIX,20121210,13:37,14.64,14.68,14.64,14.68
INDIAVIX,20121210,13:38,14.61,14.64,14.61,14.64
INDIAVIX,20121210,13:39,14.63,14.63,14.63,14.63
INDIAVIX,20121210,13:40,14.65,14.67,14.65,14.67
INDIAVIX,20121210,13:41,14.70,14.70,14.70,14.70
INDIAVIX,20121210,13:42,14.69,14.69,14.69,14.69
INDIAVIX,20121210,13:43,14.68,14.68,14.66,14.66
INDIAVIX,20121210,13:44,14.65,14.68,14.65,14.68
INDIAVIX,20121210,13:45,14.67,14.68,14.67,14.68
INDIAVIX,20121210,13:46,14.67,14.68,14.67,14.68
INDIAVIX,20121210,13:47,14.67,14.68,14.67,14.68
INDIAVIX,20121210,13:48,14.69,14.70,14.69,14.70
INDIAVIX,20121210,13:49,14.67,14.72,14.67,14.72
INDIAVIX,20121210,13:50,14.70,14.70,14.70,14.70
INDIAVIX,20121210,13:51,14.71,14.71,14.70,14.70
INDIAVIX,20121210,13:52,14.69,14.69,14.69,14.69
INDIAVIX,20121210,13:53,14.70,14.70,14.70,14.70
INDIAVIX,20121210,13:54,14.69,14.69,14.67,14.67
INDIAVIX,20121210,13:55,14.68,14.68,14.66,14.66
INDIAVIX,20121210,13:56,14.67,14.69,14.67,14.69
INDIAVIX,20121210,13:57,14.67,14.67,14.67,14.67
INDIAVIX,20121210,13:58,14.68,14.69,14.68,14.69
INDIAVIX,20121210,13:59,14.71,14.71,14.71,14.71
INDIAVIX,20121210,14:00,14.70,14.70,14.70,14.70
INDIAVIX,20121210,14:01,14.68,14.68,14.68,14.68
INDIAVIX,20121210,14:02,14.69,14.69,14.64,14.64
INDIAVIX,20121210,14:03,14.62,14.65,14.62,14.65
INDIAVIX,20121210,14:04,14.67,14.67,14.67,14.67
INDIAVIX,20121210,14:05,14.70,14.70,14.70,14.70
INDIAVIX,20121210,14:06,14.67,14.67,14.66,14.66
INDIAVIX,20121210,14:07,14.65,14.67,14.65,14.67
INDIAVIX,20121210,14:08,14.68,14.68,14.67,14.67
INDIAVIX,20121210,14:09,14.64,14.64,14.63,14.63
INDIAVIX,20121210,14:10,14.64,14.67,14.64,14.67
INDIAVIX,20121210,14:11,14.66,14.66,14.66,14.66
INDIAVIX,20121210,14:12,14.67,14.67,14.67,14.67
INDIAVIX,20121210,14:13,14.66,14.66,14.65,14.65
INDIAVIX,20121210,14:14,14.64,14.64,14.63,14.63
INDIAVIX,20121210,14:15,14.64,14.64,14.62,14.62
INDIAVIX,20121210,14:16,14.66,14.66,14.66,14.66
INDIAVIX,20121210,14:18,14.63,14.66,14.63,14.66
INDIAVIX,20121210,14:19,14.65,14.65,14.64,14.64
INDIAVIX,20121210,14:20,14.65,14.66,14.65,14.66
INDIAVIX,20121210,14:21,14.65,14.65,14.64,14.64
INDIAVIX,20121210,14:22,14.63,14.63,14.63,14.63
INDIAVIX,20121210,14:23,14.64,14.64,14.64,14.64
INDIAVIX,20121210,14:24,14.65,14.65,14.63,14.63
INDIAVIX,20121210,14:25,14.64,14.64,14.63,14.63
INDIAVIX,20121210,14:26,14.64,14.65,14.64,14.65
INDIAVIX,20121210,14:27,14.66,14.66,14.66,14.66
INDIAVIX,20121210,14:28,14.64,14.64,14.64,14.64
INDIAVIX,20121210,14:29,14.62,14.62,14.62,14.62
INDIAVIX,20121210,14:30,14.61,14.61,14.61,14.61
INDIAVIX,20121210,14:31,14.62,14.62,14.62,14.62
INDIAVIX,20121210,14:32,14.64,14.64,14.62,14.62
INDIAVIX,20121210,14:33,14.65,14.65,14.65,14.65
INDIAVIX,20121210,14:34,14.64,14.64,14.63,14.63
INDIAVIX,20121210,14:35,14.67,14.67,14.67,14.67
INDIAVIX,20121210,14:36,14.63,14.63,14.63,14.63
INDIAVIX,20121210,14:37,14.64,14.64,14.64,14.64
INDIAVIX,20121210,14:38,14.62,14.63,14.62,14.63
INDIAVIX,20121210,14:39,14.64,14.64,14.63,14.63
INDIAVIX,20121210,14:40,14.62,14.63,14.62,14.63
INDIAVIX,20121210,14:41,14.64,14.64,14.63,14.63
INDIAVIX,20121210,14:42,14.62,14.63,14.62,14.63
INDIAVIX,20121210,14:43,14.64,14.64,14.61,14.61
INDIAVIX,20121210,14:44,14.60,14.61,14.60,14.61
INDIAVIX,20121210,14:45,14.60,14.61,14.60,14.61
INDIAVIX,20121210,14:47,14.57,14.57,14.56,14.56
INDIAVIX,20121210,14:48,14.57,14.58,14.57,14.58
INDIAVIX,20121210,14:50,14.57,14.57,14.57,14.57
INDIAVIX,20121210,14:51,14.58,14.58,14.58,14.58
INDIAVIX,20121210,14:52,14.59,14.59,14.58,14.58
INDIAVIX,20121210,14:53,14.61,14.61,14.59,14.59
INDIAVIX,20121210,14:54,14.61,14.61,14.58,14.58
INDIAVIX,20121210,14:55,14.61,14.61,14.59,14.59
INDIAVIX,20121210,14:56,14.58,14.58,14.58,14.58
INDIAVIX,20121210,14:57,14.59,14.60,14.59,14.60
INDIAVIX,20121210,14:58,14.56,14.57,14.56,14.57
INDIAVIX,20121210,15:00,14.59,14.62,14.59,14.62
INDIAVIX,20121210,15:01,14.60,14.60,14.60,14.60
INDIAVIX,20121210,15:02,14.58,14.58,14.57,14.57
INDIAVIX,20121210,15:03,14.59,14.59,14.59,14.59
INDIAVIX,20121210,15:04,14.58,14.58,14.57,14.57
INDIAVIX,20121210,15:05,14.59,14.59,14.56,14.56
INDIAVIX,20121210,15:06,14.54,14.56,14.54,14.56
INDIAVIX,20121210,15:07,14.54,14.55,14.54,14.55
INDIAVIX,20121210,15:08,14.58,14.58,14.58,14.58
INDIAVIX,20121210,15:09,14.56,14.58,14.56,14.58
INDIAVIX,20121210,15:10,14.57,14.57,14.57,14.57
INDIAVIX,20121210,15:11,14.53,14.55,14.53,14.55
INDIAVIX,20121210,15:12,14.54,14.55,14.54,14.55
INDIAVIX,20121210,15:13,14.52,14.53,14.52,14.53
INDIAVIX,20121210,15:14,14.52,14.55,14.52,14.55
INDIAVIX,20121210,15:15,14.54,14.56,14.54,14.56
INDIAVIX,20121210,15:16,14.54,14.57,14.54,14.57
INDIAVIX,20121210,15:17,14.56,14.56,14.56,14.56
INDIAVIX,20121210,15:18,14.57,14.57,14.57,14.57
INDIAVIX,20121210,15:19,14.56,14.56,14.54,14.54
INDIAVIX,20121210,15:20,14.55,14.56,14.55,14.56
INDIAVIX,20121210,15:21,14.53,14.54,14.53,14.54
INDIAVIX,20121210,15:22,14.52,14.52,14.52,14.52
INDIAVIX,20121210,15:23,14.55,14.56,14.55,14.56
INDIAVIX,20121210,15:24,14.57,14.57,14.57,14.57
INDIAVIX,20121210,15:25,14.56,14.57,14.56,14.57
INDIAVIX,20121210,15:26,14.56,14.58,14.56,14.58
INDIAVIX,20121210,15:27,14.57,14.58,14.57,14.58
INDIAVIX,20121210,15:28,14.57,14.57,14.57,14.57
INDIAVIX,20121210,15:29,14.56,14.56,14.55,14.55
INDIAVIX,20121210,15:30,14.53,14.53,14.51,14.51
INDIAVIX,20121211,09:16,14.51,14.51,13.39,13.39
INDIAVIX,20121211,09:17,13.84,13.92,13.84,13.92
INDIAVIX,20121211,09:18,14.13,14.17,14.13,14.17
INDIAVIX,20121211,09:19,14.13,14.14,14.13,14.14
INDIAVIX,20121211,09:20,14.16,14.16,14.16,14.16
INDIAVIX,20121211,09:21,14.14,14.14,14.14,14.14
INDIAVIX,20121211,09:22,14.09,14.09,14.07,14.07
INDIAVIX,20121211,09:23,14.09,14.13,14.09,14.13
INDIAVIX,20121211,09:24,14.11,14.11,14.10,14.10
INDIAVIX,20121211,09:25,14.11,14.11,14.06,14.06
INDIAVIX,20121211,09:26,14.04,14.04,14.04,14.04
INDIAVIX,20121211,09:27,14.05,14.06,14.05,14.06
INDIAVIX,20121211,09:28,14.04,14.15,14.04,14.15
INDIAVIX,20121211,09:29,14.17,14.23,14.17,14.23
INDIAVIX,20121211,09:30,14.24,14.25,14.24,14.25
INDIAVIX,20121211,09:31,14.22,14.27,14.22,14.27
INDIAVIX,20121211,09:32,14.31,14.31,14.29,14.29
INDIAVIX,20121211,09:33,14.30,14.34,14.30,14.34
INDIAVIX,20121211,09:34,14.38,14.38,14.36,14.36
INDIAVIX,20121211,09:35,14.37,14.37,14.37,14.37
INDIAVIX,20121211,09:36,14.38,14.39,14.38,14.39
INDIAVIX,20121211,09:37,14.42,14.42,14.42,14.42
INDIAVIX,20121211,09:38,14.40,14.40,14.38,14.38
INDIAVIX,20121211,09:39,14.41,14.41,14.41,14.41
INDIAVIX,20121211,09:40,14.44,14.44,14.43,14.43
INDIAVIX,20121211,09:41,14.45,14.46,14.45,14.46
INDIAVIX,20121211,09:42,14.42,14.45,14.42,14.45
INDIAVIX,20121211,09:43,14.44,14.44,14.43,14.43
INDIAVIX,20121211,09:44,14.44,14.45,14.44,14.45
INDIAVIX,20121211,09:45,14.48,14.48,14.48,14.48
INDIAVIX,20121211,09:46,14.47,14.47,14.47,14.47
INDIAVIX,20121211,09:47,14.46,14.46,14.44,14.44
INDIAVIX,20121211,09:48,14.56,14.56,14.55,14.55
INDIAVIX,20121211,09:49,14.59,14.59,14.59,14.59
INDIAVIX,20121211,09:50,14.57,14.57,14.55,14.55
INDIAVIX,20121211,09:51,14.57,14.57,14.55,14.55
INDIAVIX,20121211,09:52,14.54,14.54,14.54,14.54
INDIAVIX,20121211,09:53,14.51,14.53,14.51,14.53
INDIAVIX,20121211,09:54,14.44,14.47,14.44,14.47
INDIAVIX,20121211,09:56,14.49,14.49,14.49,14.49
INDIAVIX,20121211,09:57,14.63,14.63,14.63,14.63
INDIAVIX,20121211,09:58,14.62,14.62,14.62,14.62
INDIAVIX,20121211,09:59,14.65,14.65,14.65,14.65
INDIAVIX,20121211,10:00,14.64,14.64,14.61,14.61
INDIAVIX,20121211,10:01,14.62,14.62,14.62,14.62
INDIAVIX,20121211,10:02,14.63,14.63,14.63,14.63
INDIAVIX,20121211,10:03,14.64,14.64,14.64,14.64
INDIAVIX,20121211,10:04,14.68,14.68,14.62,14.62
INDIAVIX,20121211,10:05,14.63,14.63,14.63,14.63
INDIAVIX,20121211,10:06,14.61,14.61,14.61,14.61
INDIAVIX,20121211,10:07,14.63,14.63,14.61,14.61
INDIAVIX,20121211,10:08,14.62,14.63,14.62,14.63
INDIAVIX,20121211,10:09,14.62,14.62,14.61,14.61
INDIAVIX,20121211,10:10,14.63,14.64,14.63,14.64
INDIAVIX,20121211,10:11,14.65,14.65,14.64,14.64
INDIAVIX,20121211,10:12,14.66,14.67,14.66,14.67
INDIAVIX,20121211,10:13,14.66,14.68,14.66,14.68
INDIAVIX,20121211,10:14,14.66,14.66,14.65,14.65
INDIAVIX,20121211,10:15,14.66,14.66,14.66,14.66
INDIAVIX,20121211,10:16,14.65,14.65,14.65,14.65
INDIAVIX,20121211,10:17,14.66,14.66,14.63,14.63
INDIAVIX,20121211,10:18,14.65,14.65,14.62,14.62
INDIAVIX,20121211,10:19,14.64,14.64,14.64,14.64
INDIAVIX,20121211,10:20,14.63,14.64,14.63,14.64
INDIAVIX,20121211,10:21,14.63,14.63,14.63,14.63
INDIAVIX,20121211,10:22,14.64,14.64,14.64,14.64
INDIAVIX,20121211,10:23,14.61,14.61,14.61,14.61
INDIAVIX,20121211,10:24,14.63,14.63,14.63,14.63
INDIAVIX,20121211,10:25,14.65,14.65,14.65,14.65
INDIAVIX,20121211,10:27,14.64,14.64,14.61,14.61
INDIAVIX,20121211,10:28,14.62,14.62,14.61,14.61
INDIAVIX,20121211,10:29,14.63,14.65,14.63,14.65
INDIAVIX,20121211,10:30,14.67,14.67,14.67,14.67
INDIAVIX,20121211,10:31,14.65,14.65,14.63,14.63
INDIAVIX,20121211,10:32,14.66,14.67,14.66,14.67
INDIAVIX,20121211,10:33,14.65,14.68,14.65,14.68
INDIAVIX,20121211,10:34,14.65,14.65,14.65,14.65
INDIAVIX,20121211,10:35,14.67,14.67,14.65,14.65
INDIAVIX,20121211,10:36,14.66,14.66,14.66,14.66
INDIAVIX,20121211,10:37,14.68,14.68,14.68,14.68
INDIAVIX,20121211,10:38,14.69,14.69,14.69,14.69
INDIAVIX,20121211,10:39,14.70,14.70,14.70,14.70
INDIAVIX,20121211,10:40,14.71,14.71,14.69,14.69
INDIAVIX,20121211,10:41,14.67,14.67,14.67,14.67
INDIAVIX,20121211,10:42,14.66,14.66,14.66,14.66
INDIAVIX,20121211,10:43,14.68,14.70,14.68,14.70
INDIAVIX,20121211,10:44,14.72,14.72,14.71,14.71
INDIAVIX,20121211,10:45,14.70,14.70,14.70,14.70
INDIAVIX,20121211,10:46,14.69,14.69,14.69,14.69
INDIAVIX,20121211,10:47,14.67,14.67,14.67,14.67
INDIAVIX,20121211,10:48,14.64,14.64,14.63,14.63
INDIAVIX,20121211,10:49,14.62,14.62,14.62,14.62
INDIAVIX,20121211,10:50,14.63,14.63,14.63,14.63
INDIAVIX,20121211,10:51,14.62,14.62,14.62,14.62
INDIAVIX,20121211,10:52,14.63,14.65,14.63,14.65
INDIAVIX,20121211,10:53,14.63,14.63,14.63,14.63
INDIAVIX,20121211,10:54,14.61,14.62,14.61,14.62
INDIAVIX,20121211,10:55,14.61,14.62,14.61,14.62
INDIAVIX,20121211,10:56,14.59,14.59,14.59,14.59
INDIAVIX,20121211,10:57,14.60,14.61,14.60,14.61
INDIAVIX,20121211,10:58,14.63,14.63,14.60,14.60
INDIAVIX,20121211,10:59,14.62,14.62,14.59,14.59
INDIAVIX,20121211,11:00,14.60,14.60,14.60,14.60
INDIAVIX,20121211,11:01,14.59,14.59,14.59,14.59
INDIAVIX,20121211,11:02,14.60,14.60,14.60,14.60
INDIAVIX,20121211,11:03,14.61,14.61,14.61,14.61
INDIAVIX,20121211,11:04,14.60,14.60,14.60,14.60
INDIAVIX,20121211,11:05,14.59,14.59,14.58,14.58
INDIAVIX,20121211,11:06,14.60,14.60,14.60,14.60
INDIAVIX,20121211,11:07,14.61,14.61,14.60,14.60
INDIAVIX,20121211,11:08,14.61,14.61,14.61,14.61
INDIAVIX,20121211,11:09,14.60,14.61,14.60,14.61
INDIAVIX,20121211,11:10,14.59,14.60,14.59,14.60
INDIAVIX,20121211,11:11,14.59,14.59,14.59,14.59
INDIAVIX,20121211,11:12,14.60,14.60,14.60,14.60
INDIAVIX,20121211,11:13,14.61,14.61,14.61,14.61
INDIAVIX,20121211,11:14,14.63,14.63,14.63,14.63
INDIAVIX,20121211,11:16,14.64,14.64,14.63,14.63
INDIAVIX,20121211,11:17,14.62,14.63,14.62,14.63
INDIAVIX,20121211,11:18,14.61,14.63,14.61,14.63
INDIAVIX,20121211,11:19,14.59,14.61,14.59,14.61
INDIAVIX,20121211,11:20,14.63,14.63,14.63,14.63
INDIAVIX,20121211,11:21,14.61,14.61,14.61,14.61
INDIAVIX,20121211,11:22,14.62,14.62,14.61,14.61
INDIAVIX,20121211,11:23,14.62,14.64,14.62,14.64
INDIAVIX,20121211,11:24,14.65,14.65,14.64,14.64
INDIAVIX,20121211,11:25,14.65,14.65,14.65,14.65
INDIAVIX,20121211,11:26,14.64,14.65,14.64,14.65
INDIAVIX,20121211,11:27,14.66,14.66,14.65,14.65
INDIAVIX,20121211,11:28,14.66,14.66,14.64,14.64
INDIAVIX,20121211,11:29,14.63,14.63,14.63,14.63
INDIAVIX,20121211,11:30,14.62,14.62,14.62,14.62
INDIAVIX,20121211,11:31,14.63,14.63,14.62,14.62
INDIAVIX,20121211,11:32,14.78,14.78,14.78,14.78
INDIAVIX,20121211,11:33,14.74,14.74,14.74,14.74
INDIAVIX,20121211,11:34,14.73,14.73,14.72,14.72
INDIAVIX,20121211,11:36,14.69,14.71,14.69,14.71
INDIAVIX,20121211,11:37,14.72,14.72,14.72,14.72
INDIAVIX,20121211,11:38,14.73,14.75,14.73,14.75
INDIAVIX,20121211,11:39,14.74,14.75,14.74,14.75
INDIAVIX,20121211,11:41,14.74,14.75,14.74,14.75
INDIAVIX,20121211,11:42,14.76,14.77,14.76,14.77
INDIAVIX,20121211,11:43,14.76,14.76,14.76,14.76
INDIAVIX,20121211,11:44,14.77,14.77,14.75,14.75
INDIAVIX,20121211,11:45,14.74,14.74,14.74,14.74
INDIAVIX,20121211,11:46,14.77,14.77,14.74,14.74
INDIAVIX,20121211,11:47,14.75,14.75,14.75,14.75
INDIAVIX,20121211,11:48,14.74,14.74,14.74,14.74
INDIAVIX,20121211,11:49,14.73,14.74,14.73,14.74
INDIAVIX,20121211,11:50,14.75,14.76,14.75,14.76
INDIAVIX,20121211,11:51,14.75,14.75,14.75,14.75
INDIAVIX,20121211,11:53,14.73,14.73,14.73,14.73
INDIAVIX,20121211,11:54,14.74,14.76,14.74,14.76
INDIAVIX,20121211,11:55,14.75,14.75,14.73,14.73
INDIAVIX,20121211,11:56,14.72,14.72,14.72,14.72
INDIAVIX,20121211,11:57,14.71,14.72,14.71,14.72
INDIAVIX,20121211,11:59,14.73,14.73,14.73,14.73
INDIAVIX,20121211,12:00,14.74,14.74,14.74,14.74
INDIAVIX,20121211,12:01,14.72,14.72,14.71,14.71
INDIAVIX,20121211,12:02,14.72,14.73,14.72,14.73
INDIAVIX,20121211,12:03,14.72,14.72,14.71,14.71
INDIAVIX,20121211,12:04,14.73,14.73,14.71,14.71
INDIAVIX,20121211,12:05,14.74,14.75,14.74,14.75
INDIAVIX,20121211,12:06,14.72,14.72,14.71,14.71
INDIAVIX,20121211,12:07,14.72,14.74,14.72,14.74
INDIAVIX,20121211,12:09,14.73,14.73,14.73,14.73
INDIAVIX,20121211,12:10,14.72,14.72,14.71,14.71
INDIAVIX,20121211,12:11,14.70,14.71,14.70,14.71
INDIAVIX,20121211,12:12,14.70,14.71,14.70,14.71
INDIAVIX,20121211,12:13,14.72,14.72,14.72,14.72
INDIAVIX,20121211,12:14,14.73,14.73,14.73,14.73
INDIAVIX,20121211,12:15,14.71,14.71,14.71,14.71
INDIAVIX,20121211,12:16,14.70,14.71,14.70,14.71
INDIAVIX,20121211,12:17,14.70,14.70,14.69,14.69
INDIAVIX,20121211,12:19,14.71,14.71,14.69,14.69
INDIAVIX,20121211,12:21,14.68,14.70,14.68,14.70
INDIAVIX,20121211,12:22,14.69,14.77,14.69,14.77
INDIAVIX,20121211,12:23,14.78,14.78,14.77,14.77
INDIAVIX,20121211,12:24,14.76,14.76,14.76,14.76
INDIAVIX,20121211,12:25,14.77,14.77,14.77,14.77
INDIAVIX,20121211,12:26,14.76,14.76,14.76,14.76
INDIAVIX,20121211,12:27,14.77,14.77,14.77,14.77
INDIAVIX,20121211,12:28,14.78,14.78,14.78,14.78
INDIAVIX,20121211,12:29,14.79,14.79,14.79,14.79
INDIAVIX,20121211,12:30,14.78,14.80,14.78,14.80
INDIAVIX,20121211,12:31,14.79,14.79,14.78,14.78
INDIAVIX,20121211,12:32,14.77,14.77,14.77,14.77
INDIAVIX,20121211,12:34,14.79,14.83,14.79,14.83
INDIAVIX,20121211,12:35,14.82,14.82,14.82,14.82
INDIAVIX,20121211,12:38,14.83,14.83,14.83,14.83
INDIAVIX,20121211,12:40,14.84,14.84,14.80,14.80
INDIAVIX,20121211,12:41,14.84,14.84,14.82,14.82
INDIAVIX,20121211,12:42,14.83,14.83,14.83,14.83
INDIAVIX,20121211,12:43,14.82,14.82,14.79,14.79
INDIAVIX,20121211,12:44,14.64,14.64,14.64,14.64
INDIAVIX,20121211,12:45,14.66,14.66,14.65,14.65
INDIAVIX,20121211,12:46,14.62,14.63,14.62,14.63
INDIAVIX,20121211,12:47,14.67,14.67,14.66,14.66
INDIAVIX,20121211,12:48,14.67,14.67,14.67,14.67
INDIAVIX,20121211,12:49,14.74,14.74,14.74,14.74
INDIAVIX,20121211,12:50,14.72,14.75,14.72,14.75
INDIAVIX,20121211,12:51,14.74,14.74,14.73,14.73
INDIAVIX,20121211,12:52,14.72,14.76,14.72,14.76
INDIAVIX,20121211,12:53,14.75,14.75,14.71,14.71
INDIAVIX,20121211,12:54,14.72,14.72,14.70,14.70
INDIAVIX,20121211,12:55,14.69,14.69,14.68,14.68
INDIAVIX,20121211,12:56,14.67,14.68,14.67,14.68
INDIAVIX,20121211,12:57,14.61,14.62,14.61,14.62
INDIAVIX,20121211,12:58,14.58,14.60,14.58,14.60
INDIAVIX,20121211,12:59,14.62,14.63,14.62,14.63
INDIAVIX,20121211,13:00,14.64,14.64,14.64,14.64
INDIAVIX,20121211,13:01,14.67,14.67,14.64,14.64
INDIAVIX,20121211,13:03,14.60,14.62,14.60,14.62
INDIAVIX,20121211,13:04,14.63,14.63,14.61,14.61
INDIAVIX,20121211,13:05,14.64,14.65,14.64,14.65
INDIAVIX,20121211,13:06,14.62,14.64,14.62,14.64
INDIAVIX,20121211,13:07,14.63,14.63,14.62,14.62
INDIAVIX,20121211,13:08,14.63,14.63,14.62,14.62
INDIAVIX,20121211,13:09,14.60,14.63,14.60,14.63
INDIAVIX,20121211,13:10,14.58,14.59,14.58,14.59
INDIAVIX,20121211,13:11,14.57,14.57,14.57,14.57
INDIAVIX,20121211,13:13,14.58,14.59,14.58,14.59
INDIAVIX,20121211,13:14,14.60,14.61,14.60,14.61
INDIAVIX,20121211,13:15,14.59,14.61,14.59,14.61
INDIAVIX,20121211,13:16,14.60,14.63,14.60,14.63
INDIAVIX,20121211,13:17,14.62,14.63,14.62,14.63
INDIAVIX,20121211,13:18,14.64,14.64,14.64,14.64
INDIAVIX,20121211,13:19,14.65,14.65,14.65,14.65
INDIAVIX,20121211,13:20,14.62,14.63,14.62,14.63
INDIAVIX,20121211,13:21,14.61,14.61,14.59,14.59
INDIAVIX,20121211,13:22,14.63,14.65,14.63,14.65
INDIAVIX,20121211,13:23,14.66,14.66,14.59,14.59
INDIAVIX,20121211,13:24,14.60,14.60,14.60,14.60
INDIAVIX,20121211,13:25,14.59,14.59,14.59,14.59
INDIAVIX,20121211,13:26,14.58,14.58,14.58,14.58
INDIAVIX,20121211,13:27,14.57,14.57,14.57,14.57
INDIAVIX,20121211,13:28,14.58,14.59,14.58,14.59
INDIAVIX,20121211,13:29,14.60,14.62,14.60,14.62
INDIAVIX,20121211,13:30,14.63,14.63,14.63,14.63
INDIAVIX,20121211,13:31,14.61,14.61,14.61,14.61
INDIAVIX,20121211,13:32,14.60,14.60,14.59,14.59
INDIAVIX,20121211,13:33,14.62,14.63,14.62,14.63
INDIAVIX,20121211,13:34,14.65,14.65,14.65,14.65
INDIAVIX,20121211,13:35,14.62,14.67,14.62,14.67
INDIAVIX,20121211,13:36,14.66,14.68,14.66,14.68
INDIAVIX,20121211,13:37,14.70,14.70,14.70,14.70
INDIAVIX,20121211,13:38,14.69,14.69,14.69,14.69
INDIAVIX,20121211,13:39,14.67,14.67,14.65,14.65
INDIAVIX,20121211,13:40,14.63,14.64,14.63,14.64
INDIAVIX,20121211,13:41,14.67,14.67,14.65,14.65
INDIAVIX,20121211,13:42,14.64,14.64,14.64,14.64
INDIAVIX,20121211,13:43,14.62,14.62,14.62,14.62
INDIAVIX,20121211,13:44,14.66,14.66,14.66,14.66
INDIAVIX,20121211,13:45,14.69,14.69,14.62,14.62
INDIAVIX,20121211,13:46,14.71,14.71,14.71,14.71
INDIAVIX,20121211,13:47,14.65,14.65,14.63,14.63
INDIAVIX,20121211,13:48,14.60,14.62,14.60,14.62
INDIAVIX,20121211,13:49,14.64,14.69,14.64,14.69
INDIAVIX,20121211,13:50,14.66,14.71,14.66,14.71
INDIAVIX,20121211,13:51,14.72,14.72,14.70,14.70
INDIAVIX,20121211,13:52,14.67,14.68,14.67,14.68
INDIAVIX,20121211,13:53,14.66,14.68,14.66,14.68
INDIAVIX,20121211,13:54,14.69,14.69,14.69,14.69
INDIAVIX,20121211,13:55,14.66,14.66,14.65,14.65
INDIAVIX,20121211,13:56,14.63,14.63,14.63,14.63
INDIAVIX,20121211,13:57,14.61,14.61,14.61,14.61
INDIAVIX,20121211,13:58,14.62,14.62,14.61,14.61
INDIAVIX,20121211,13:59,14.66,14.66,14.63,14.63
INDIAVIX,20121211,14:00,14.60,14.61,14.60,14.61
INDIAVIX,20121211,14:01,14.62,14.62,14.62,14.62
INDIAVIX,20121211,14:02,14.59,14.59,14.57,14.57
INDIAVIX,20121211,14:03,14.61,14.61,14.59,14.59
INDIAVIX,20121211,14:04,14.62,14.65,14.62,14.65
INDIAVIX,20121211,14:05,14.64,14.65,14.64,14.65
INDIAVIX,20121211,14:06,14.66,14.66,14.63,14.63
INDIAVIX,20121211,14:07,14.61,14.62,14.61,14.62
INDIAVIX,20121211,14:08,14.60,14.63,14.60,14.63
INDIAVIX,20121211,14:09,14.64,14.65,14.64,14.65
INDIAVIX,20121211,14:10,14.61,14.62,14.61,14.62
INDIAVIX,20121211,14:11,14.64,14.65,14.64,14.65
INDIAVIX,20121211,14:12,14.62,14.65,14.62,14.65
INDIAVIX,20121211,14:13,14.66,14.67,14.66,14.67
INDIAVIX,20121211,14:14,14.66,14.66,14.66,14.66
INDIAVIX,20121211,14:15,14.67,14.72,14.67,14.72
INDIAVIX,20121211,14:16,14.73,14.74,14.73,14.74
INDIAVIX,20121211,14:17,14.72,14.72,14.72,14.72
INDIAVIX,20121211,14:18,14.71,14.71,14.68,14.68
INDIAVIX,20121211,14:19,14.70,14.70,14.65,14.65
INDIAVIX,20121211,14:21,14.66,14.68,14.66,14.68
INDIAVIX,20121211,14:22,14.67,14.67,14.65,14.65
INDIAVIX,20121211,14:23,14.67,14.69,14.67,14.69
INDIAVIX,20121211,14:24,14.67,14.68,14.67,14.68
INDIAVIX,20121211,14:25,14.60,14.64,14.60,14.64
INDIAVIX,20121211,14:26,14.62,14.63,14.62,14.63
INDIAVIX,20121211,14:28,14.65,14.65,14.65,14.65
INDIAVIX,20121211,14:29,14.66,14.68,14.66,14.68
INDIAVIX,20121211,14:30,14.69,14.69,14.69,14.69
INDIAVIX,20121211,14:31,14.72,14.74,14.72,14.74
INDIAVIX,20121211,14:32,14.73,14.74,14.73,14.74
INDIAVIX,20121211,14:33,14.75,14.75,14.75,14.75
INDIAVIX,20121211,14:34,14.74,14.74,14.74,14.74
INDIAVIX,20121211,14:35,14.75,14.75,14.73,14.73
INDIAVIX,20121211,14:37,14.74,14.74,14.72,14.72
INDIAVIX,20121211,14:38,14.71,14.71,14.71,14.71
INDIAVIX,20121211,14:40,14.72,14.73,14.72,14.73
INDIAVIX,20121211,14:41,14.72,14.72,14.72,14.72
INDIAVIX,20121211,14:42,14.74,14.74,14.74,14.74
INDIAVIX,20121211,14:43,14.75,14.75,14.75,14.75
INDIAVIX,20121211,14:45,14.77,14.78,14.77,14.78
INDIAVIX,20121211,14:46,14.80,14.80,14.75,14.75
INDIAVIX,20121211,14:47,14.76,14.76,14.74,14.74
INDIAVIX,20121211,14:48,14.73,14.73,14.72,14.72
INDIAVIX,20121211,14:49,14.73,14.73,14.71,14.71
INDIAVIX,20121211,14:50,14.69,14.69,14.69,14.69
INDIAVIX,20121211,14:51,14.68,14.68,14.66,14.66
INDIAVIX,20121211,14:52,14.64,14.66,14.64,14.66
INDIAVIX,20121211,14:53,14.67,14.67,14.67,14.67
INDIAVIX,20121211,14:54,14.68,14.68,14.65,14.65
INDIAVIX,20121211,14:55,14.66,14.66,14.66,14.66
INDIAVIX,20121211,14:56,14.64,14.64,14.64,14.64
INDIAVIX,20121211,14:57,14.65,14.65,14.65,14.65
INDIAVIX,20121211,14:58,14.64,14.67,14.64,14.67
INDIAVIX,20121211,14:59,14.66,14.66,14.65,14.65
INDIAVIX,20121211,15:00,14.72,14.72,14.72,14.72
INDIAVIX,20121211,15:01,14.73,14.73,14.72,14.72
INDIAVIX,20121211,15:02,14.66,14.66,14.66,14.66
INDIAVIX,20121211,15:03,14.63,14.64,14.63,14.64
INDIAVIX,20121211,15:04,14.63,14.63,14.62,14.62
INDIAVIX,20121211,15:05,14.64,14.64,14.64,14.64
INDIAVIX,20121211,15:06,14.65,14.65,14.64,14.64
INDIAVIX,20121211,15:07,14.66,14.68,14.66,14.68
INDIAVIX,20121211,15:08,14.70,14.70,14.66,14.66
INDIAVIX,20121211,15:09,14.68,14.70,14.68,14.70
INDIAVIX,20121211,15:10,14.69,14.69,14.69,14.69
INDIAVIX,20121211,15:11,14.68,14.69,14.68,14.69
INDIAVIX,20121211,15:12,14.67,14.67,14.65,14.65
INDIAVIX,20121211,15:13,14.66,14.66,14.66,14.66
INDIAVIX,20121211,15:14,14.69,14.69,14.68,14.68
INDIAVIX,20121211,15:15,14.70,14.70,14.67,14.67
INDIAVIX,20121211,15:16,14.66,14.68,14.66,14.68
INDIAVIX,20121211,15:17,14.67,14.67,14.67,14.67
INDIAVIX,20121211,15:18,14.65,14.65,14.65,14.65
INDIAVIX,20121211,15:19,14.64,14.64,14.64,14.64
INDIAVIX,20121211,15:20,14.65,14.65,14.64,14.64
INDIAVIX,20121211,15:21,14.62,14.62,14.62,14.62
INDIAVIX,20121211,15:22,14.63,14.63,14.62,14.62
INDIAVIX,20121211,15:23,14.63,14.63,14.58,14.58
INDIAVIX,20121211,15:24,14.70,14.70,14.70,14.70
INDIAVIX,20121211,15:25,14.69,14.70,14.69,14.70
INDIAVIX,20121211,15:26,14.71,14.71,14.71,14.71
INDIAVIX,20121211,15:27,14.75,14.75,14.73,14.73
INDIAVIX,20121211,15:28,14.72,14.73,14.72,14.73
INDIAVIX,20121211,15:29,14.70,14.70,14.67,14.67
INDIAVIX,20121212,09:16,14.67,14.67,13.40,13.40
INDIAVIX,20121212,09:17,13.47,13.47,13.44,13.44
INDIAVIX,20121212,09:18,13.68,13.72,13.68,13.72
INDIAVIX,20121212,09:19,13.89,13.98,13.89,13.98
INDIAVIX,20121212,09:20,13.95,13.96,13.95,13.96
INDIAVIX,20121212,09:21,13.98,14.04,13.98,14.04
INDIAVIX,20121212,09:22,14.08,14.08,14.08,14.08
INDIAVIX,20121212,09:23,14.04,14.11,14.04,14.11
INDIAVIX,20121212,09:24,14.13,14.13,14.11,14.11
INDIAVIX,20121212,09:25,14.10,14.12,14.10,14.12
INDIAVIX,20121212,09:26,14.14,14.15,14.14,14.15
INDIAVIX,20121212,09:27,14.18,14.23,14.18,14.23
INDIAVIX,20121212,09:28,14.21,14.21,14.21,14.21
INDIAVIX,20121212,09:29,14.18,14.19,14.18,14.19
INDIAVIX,20121212,09:30,14.20,14.20,14.20,14.20
INDIAVIX,20121212,09:31,14.19,14.19,14.19,14.19
INDIAVIX,20121212,09:33,14.21,14.22,14.21,14.22
INDIAVIX,20121212,09:34,14.21,14.21,14.20,14.20
INDIAVIX,20121212,09:37,14.18,14.24,14.18,14.24
INDIAVIX,20121212,09:38,14.26,14.26,14.26,14.26
INDIAVIX,20121212,09:39,14.23,14.23,14.23,14.23
INDIAVIX,20121212,09:40,14.21,14.21,14.21,14.21
INDIAVIX,20121212,09:41,14.23,14.23,14.23,14.23
INDIAVIX,20121212,09:42,14.22,14.22,14.22,14.22
INDIAVIX,20121212,09:43,14.21,14.21,14.21,14.21
INDIAVIX,20121212,09:44,14.22,14.24,14.22,14.24
INDIAVIX,20121212,09:45,14.25,14.26,14.25,14.26
INDIAVIX,20121212,09:46,14.28,14.44,14.28,14.44
INDIAVIX,20121212,09:47,14.38,14.39,14.38,14.39
INDIAVIX,20121212,09:48,14.42,14.42,14.41,14.41
INDIAVIX,20121212,09:49,14.42,14.42,14.40,14.40
INDIAVIX,20121212,09:50,14.42,14.42,14.41,14.41
INDIAVIX,20121212,09:51,14.42,14.45,14.42,14.45
INDIAVIX,20121212,09:52,14.44,14.44,14.43,14.43
INDIAVIX,20121212,09:53,14.41,14.43,14.41,14.43
INDIAVIX,20121212,09:54,14.44,14.44,14.44,14.44
INDIAVIX,20121212,09:55,14.47,14.49,14.47,14.49
INDIAVIX,20121212,09:56,14.50,14.50,14.47,14.47
INDIAVIX,20121212,09:57,14.48,14.48,14.48,14.48
INDIAVIX,20121212,09:58,14.52,14.52,14.52,14.52
INDIAVIX,20121212,09:59,14.49,14.49,14.47,14.47
INDIAVIX,20121212,10:00,14.49,14.49,14.49,14.49
INDIAVIX,20121212,10:01,14.46,14.46,14.46,14.46
INDIAVIX,20121212,10:02,14.45,14.48,14.45,14.48
INDIAVIX,20121212,10:03,14.49,14.49,14.47,14.47
INDIAVIX,20121212,10:04,14.50,14.50,14.50,14.50
INDIAVIX,20121212,10:05,14.51,14.51,14.49,14.49
INDIAVIX,20121212,10:06,14.48,14.48,14.48,14.48
INDIAVIX,20121212,10:07,14.49,14.49,14.48,14.48
INDIAVIX,20121212,10:08,14.49,14.49,14.49,14.49
INDIAVIX,20121212,10:09,14.48,14.48,14.47,14.47
INDIAVIX,20121212,10:10,14.48,14.48,14.46,14.46
INDIAVIX,20121212,10:11,14.51,14.51,14.51,14.51
INDIAVIX,20121212,10:12,14.49,14.50,14.49,14.50
INDIAVIX,20121212,10:13,14.52,14.52,14.52,14.52
INDIAVIX,20121212,10:14,14.48,14.51,14.48,14.51
INDIAVIX,20121212,10:15,14.50,14.50,14.50,14.50
INDIAVIX,20121212,10:16,14.47,14.47,14.46,14.46
INDIAVIX,20121212,10:17,14.47,14.48,14.47,14.48
INDIAVIX,20121212,10:18,14.49,14.49,14.49,14.49
INDIAVIX,20121212,10:19,14.47,14.47,14.47,14.47
INDIAVIX,20121212,10:20,14.46,14.47,14.46,14.47
INDIAVIX,20121212,10:21,14.48,14.48,14.48,14.48
INDIAVIX,20121212,10:22,14.44,14.44,14.43,14.43
INDIAVIX,20121212,10:23,14.44,14.44,14.43,14.43
INDIAVIX,20121212,10:24,14.44,14.44,14.41,14.41
INDIAVIX,20121212,10:25,14.42,14.42,14.42,14.42
INDIAVIX,20121212,10:26,14.41,14.43,14.41,14.43
INDIAVIX,20121212,10:27,14.42,14.43,14.42,14.43
INDIAVIX,20121212,10:28,14.42,14.42,14.42,14.42
INDIAVIX,20121212,10:29,14.41,14.43,14.41,14.43
INDIAVIX,20121212,10:30,14.44,14.45,14.44,14.45
INDIAVIX,20121212,10:31,14.46,14.46,14.45,14.45
INDIAVIX,20121212,10:32,14.47,14.47,14.45,14.45
INDIAVIX,20121212,10:33,14.48,14.50,14.48,14.50
INDIAVIX,20121212,10:34,14.49,14.49,14.47,14.47
INDIAVIX,20121212,10:35,14.46,14.47,14.46,14.47
INDIAVIX,20121212,10:36,14.46,14.48,14.46,14.48
INDIAVIX,20121212,10:37,14.49,14.50,14.49,14.50
INDIAVIX,20121212,10:38,14.48,14.48,14.48,14.48
INDIAVIX,20121212,10:39,14.49,14.50,14.49,14.50
INDIAVIX,20121212,10:40,14.48,14.48,14.48,14.48
INDIAVIX,20121212,10:42,14.51,14.53,14.51,14.53
INDIAVIX,20121212,10:43,14.52,14.53,14.52,14.53
INDIAVIX,20121212,10:44,14.56,14.56,14.53,14.53
INDIAVIX,20121212,10:45,14.54,14.54,14.41,14.41
INDIAVIX,20121212,10:46,14.40,14.41,14.40,14.41
INDIAVIX,20121212,10:47,14.39,14.40,14.39,14.40
INDIAVIX,20121212,10:48,14.41,14.41,14.40,14.40
INDIAVIX,20121212,10:49,14.51,14.51,14.50,14.50
INDIAVIX,20121212,10:50,14.47,14.49,14.47,14.49
INDIAVIX,20121212,10:51,14.48,14.48,14.48,14.48
INDIAVIX,20121212,10:52,14.47,14.47,14.47,14.47
INDIAVIX,20121212,10:53,14.49,14.49,14.47,14.47
INDIAVIX,20121212,10:54,14.46,14.47,14.46,14.47
INDIAVIX,20121212,10:56,14.45,14.45,14.44,14.44
INDIAVIX,20121212,10:57,14.46,14.47,14.46,14.47
INDIAVIX,20121212,10:58,14.46,14.46,14.46,14.46
INDIAVIX,20121212,10:59,14.43,14.43,14.43,14.43
INDIAVIX,20121212,11:00,14.47,14.47,14.43,14.43
INDIAVIX,20121212,11:01,14.40,14.40,14.40,14.40
INDIAVIX,20121212,11:02,14.39,14.39,14.32,14.32
INDIAVIX,20121212,11:03,14.34,14.37,14.34,14.37
INDIAVIX,20121212,11:04,14.36,14.36,14.35,14.35
INDIAVIX,20121212,11:05,14.39,14.39,14.38,14.38
INDIAVIX,20121212,11:06,14.37,14.37,14.34,14.34
INDIAVIX,20121212,11:07,14.36,14.36,14.31,14.31
INDIAVIX,20121212,11:08,14.34,14.35,14.34,14.35
INDIAVIX,20121212,11:09,14.39,14.41,14.39,14.41
INDIAVIX,20121212,11:10,14.38,14.38,14.38,14.38
INDIAVIX,20121212,11:11,14.36,14.37,14.36,14.37
INDIAVIX,20121212,11:12,14.38,14.38,14.38,14.38
INDIAVIX,20121212,11:13,14.40,14.40,14.40,14.40
INDIAVIX,20121212,11:14,14.39,14.39,14.39,14.39
INDIAVIX,20121212,11:15,14.40,14.40,14.40,14.40
INDIAVIX,20121212,11:16,14.39,14.39,14.39,14.39
INDIAVIX,20121212,11:17,14.41,14.41,14.41,14.41
INDIAVIX,20121212,11:18,14.38,14.40,14.38,14.40
INDIAVIX,20121212,11:19,14.37,14.38,14.37,14.38
INDIAVIX,20121212,11:20,14.36,14.37,14.36,14.37
INDIAVIX,20121212,11:21,14.38,14.38,14.37,14.37
INDIAVIX,20121212,11:22,14.38,14.39,14.38,14.39
INDIAVIX,20121212,11:23,14.40,14.40,14.39,14.39
INDIAVIX,20121212,11:24,14.38,14.38,14.38,14.38
INDIAVIX,20121212,11:25,14.40,14.40,14.38,14.38
INDIAVIX,20121212,11:26,14.40,14.40,14.38,14.38
INDIAVIX,20121212,11:27,14.41,14.41,14.41,14.41
INDIAVIX,20121212,11:28,14.40,14.40,14.40,14.40
INDIAVIX,20121212,11:29,14.42,14.43,14.42,14.43
INDIAVIX,20121212,11:30,14.44,14.44,14.44,14.44
INDIAVIX,20121212,11:31,14.46,14.46,14.44,14.44
INDIAVIX,20121212,11:32,14.45,14.51,14.45,14.51
INDIAVIX,20121212,11:33,14.49,14.49,14.49,14.49
INDIAVIX,20121212,11:34,14.50,14.50,14.50,14.50
INDIAVIX,20121212,11:35,14.52,14.54,14.52,14.54
INDIAVIX,20121212,11:36,14.52,14.52,14.52,14.52
INDIAVIX,20121212,11:38,14.51,14.51,14.51,14.51
INDIAVIX,20121212,11:39,14.52,14.52,14.52,14.52
INDIAVIX,20121212,11:40,14.53,14.53,14.50,14.50
INDIAVIX,20121212,11:41,14.51,14.52,14.51,14.52
INDIAVIX,20121212,11:42,14.51,14.51,14.49,14.49
INDIAVIX,20121212,11:43,14.50,14.50,14.50,14.50
INDIAVIX,20121212,11:44,14.52,14.53,14.52,14.53
INDIAVIX,20121212,11:45,14.50,14.50,14.48,14.48
INDIAVIX,20121212,11:46,14.50,14.50,14.50,14.50
INDIAVIX,20121212,11:47,14.51,14.51,14.51,14.51
INDIAVIX,20121212,11:48,14.49,14.50,14.49,14.50
INDIAVIX,20121212,11:49,14.51,14.51,14.50,14.50
INDIAVIX,20121212,11:50,14.49,14.50,14.49,14.50
INDIAVIX,20121212,11:51,14.49,14.50,14.49,14.50
INDIAVIX,20121212,11:52,14.46,14.46,14.46,14.46
INDIAVIX,20121212,11:53,14.49,14.49,14.48,14.48
INDIAVIX,20121212,11:54,14.50,14.50,14.50,14.50
INDIAVIX,20121212,11:55,14.52,14.52,14.50,14.50
INDIAVIX,20121212,11:56,14.52,14.54,14.52,14.54
INDIAVIX,20121212,11:57,14.53,14.54,14.53,14.54
INDIAVIX,20121212,11:58,14.52,14.52,14.52,14.52
INDIAVIX,20121212,11:59,14.51,14.51,14.51,14.51
INDIAVIX,20121212,12:00,14.53,14.53,14.53,14.53
INDIAVIX,20121212,12:01,14.52,14.52,14.52,14.52
INDIAVIX,20121212,12:02,14.51,14.55,14.51,14.55
INDIAVIX,20121212,12:03,14.58,14.58,14.58,14.58
INDIAVIX,20121212,12:04,14.56,14.56,14.56,14.56
INDIAVIX,20121212,12:05,14.58,14.58,14.58,14.58
INDIAVIX,20121212,12:06,14.57,14.57,14.54,14.54
INDIAVIX,20121212,12:07,14.55,14.55,14.55,14.55
INDIAVIX,20121212,12:08,14.56,14.56,14.56,14.56
INDIAVIX,20121212,12:09,14.57,14.57,14.57,14.57
INDIAVIX,20121212,12:11,14.56,14.56,14.56,14.56
INDIAVIX,20121212,12:12,14.54,14.55,14.54,14.55
INDIAVIX,20121212,12:13,14.52,14.53,14.52,14.53
INDIAVIX,20121212,12:14,14.54,14.54,14.54,14.54
INDIAVIX,20121212,12:16,14.57,14.60,14.57,14.60
INDIAVIX,20121212,12:17,14.61,14.61,14.58,14.58
INDIAVIX,20121212,12:18,14.57,14.57,14.57,14.57
INDIAVIX,20121212,12:19,14.58,14.58,14.58,14.58
INDIAVIX,20121212,12:20,14.59,14.59,14.57,14.57
INDIAVIX,20121212,12:21,14.59,14.59,14.57,14.57
INDIAVIX,20121212,12:22,14.60,14.60,14.58,14.58
INDIAVIX,20121212,12:23,14.56,14.56,14.56,14.56
INDIAVIX,20121212,12:25,14.55,14.56,14.55,14.56
INDIAVIX,20121212,12:27,14.57,14.57,14.57,14.57
INDIAVIX,20121212,12:28,14.56,14.56,14.56,14.56
INDIAVIX,20121212,12:29,14.55,14.55,14.55,14.55
INDIAVIX,20121212,12:30,14.54,14.54,14.54,14.54
INDIAVIX,20121212,12:31,14.50,14.50,14.49,14.49
INDIAVIX,20121212,12:32,14.51,14.51,14.51,14.51
INDIAVIX,20121212,12:33,14.53,14.53,14.51,14.51
INDIAVIX,20121212,12:34,14.50,14.54,14.50,14.54
INDIAVIX,20121212,12:35,14.53,14.53,14.52,14.52
INDIAVIX,20121212,12:36,14.53,14.54,14.53,14.54
INDIAVIX,20121212,12:37,14.52,14.53,14.52,14.53
INDIAVIX,20121212,12:38,14.52,14.52,14.51,14.51
INDIAVIX,20121212,12:39,14.53,14.53,14.50,14.50
INDIAVIX,20121212,12:40,14.51,14.51,14.50,14.50
INDIAVIX,20121212,12:41,14.46,14.46,14.46,14.46
INDIAVIX,20121212,12:42,14.47,14.47,14.47,14.47
INDIAVIX,20121212,12:43,14.44,14.46,14.44,14.46
INDIAVIX,20121212,12:44,14.48,14.49,14.48,14.49
INDIAVIX,20121212,12:45,14.48,14.48,14.48,14.48
INDIAVIX,20121212,12:46,14.46,14.46,14.46,14.46
INDIAVIX,20121212,12:47,14.44,14.44,14.44,14.44
INDIAVIX,20121212,12:48,14.43,14.43,14.43,14.43
INDIAVIX,20121212,12:50,14.40,14.40,14.39,14.39
INDIAVIX,20121212,12:51,14.41,14.42,14.41,14.42
INDIAVIX,20121212,12:52,14.44,14.44,14.44,14.44
INDIAVIX,20121212,12:53,14.41,14.41,14.41,14.41
INDIAVIX,20121212,12:54,14.42,14.42,14.42,14.42
INDIAVIX,20121212,12:55,14.40,14.40,14.39,14.39
INDIAVIX,20121212,12:56,14.40,14.41,14.40,14.41
INDIAVIX,20121212,12:57,14.40,14.41,14.40,14.41
INDIAVIX,20121212,12:58,14.44,14.46,14.44,14.46
INDIAVIX,20121212,12:59,14.43,14.43,14.41,14.41
INDIAVIX,20121212,13:00,14.42,14.43,14.42,14.43
INDIAVIX,20121212,13:01,14.45,14.45,14.45,14.45
INDIAVIX,20121212,13:02,14.44,14.44,14.44,14.44
INDIAVIX,20121212,13:03,14.43,14.44,14.43,14.44
INDIAVIX,20121212,13:04,14.43,14.43,14.43,14.43
INDIAVIX,20121212,13:05,14.44,14.44,14.40,14.40
INDIAVIX,20121212,13:06,14.38,14.38,14.38,14.38
INDIAVIX,20121212,13:07,14.49,14.49,14.47,14.47
INDIAVIX,20121212,13:08,14.48,14.51,14.48,14.51
INDIAVIX,20121212,13:09,14.52,14.52,14.52,14.52
INDIAVIX,20121212,13:10,14.51,14.51,14.51,14.51
INDIAVIX,20121212,13:11,14.52,14.52,14.49,14.49
INDIAVIX,20121212,13:12,14.53,14.54,14.53,14.54
INDIAVIX,20121212,13:13,14.53,14.55,14.53,14.55
INDIAVIX,20121212,13:14,14.57,14.57,14.55,14.55
INDIAVIX,20121212,13:15,14.54,14.55,14.54,14.55
INDIAVIX,20121212,13:16,14.54,14.55,14.54,14.55
INDIAVIX,20121212,13:17,14.57,14.57,14.48,14.48
INDIAVIX,20121212,13:18,14.49,14.50,14.49,14.50
INDIAVIX,20121212,13:19,14.49,14.49,14.49,14.49
INDIAVIX,20121212,13:20,14.46,14.46,14.44,14.44
INDIAVIX,20121212,13:21,14.43,14.45,14.43,14.45
INDIAVIX,20121212,13:22,14.49,14.50,14.49,14.50
INDIAVIX,20121212,13:23,14.48,14.48,14.47,14.47
INDIAVIX,20121212,13:24,14.46,14.47,14.46,14.47
INDIAVIX,20121212,13:25,14.49,14.49,14.49,14.49
INDIAVIX,20121212,13:26,14.50,14.50,14.48,14.48
INDIAVIX,20121212,13:27,14.49,14.49,14.48,14.48
INDIAVIX,20121212,13:28,14.49,14.50,14.49,14.50
INDIAVIX,20121212,13:29,14.49,14.49,14.49,14.49
INDIAVIX,20121212,13:30,14.47,14.49,14.47,14.49
INDIAVIX,20121212,13:31,14.46,14.49,14.46,14.49
INDIAVIX,20121212,13:33,14.51,14.51,14.46,14.46
INDIAVIX,20121212,13:34,14.51,14.53,14.51,14.53
INDIAVIX,20121212,13:35,14.52,14.53,14.52,14.53
INDIAVIX,20121212,13:36,14.51,14.51,14.51,14.51
INDIAVIX,20121212,13:37,14.53,14.53,14.52,14.52
INDIAVIX,20121212,13:38,14.54,14.54,14.52,14.52
INDIAVIX,20121212,13:39,14.54,14.54,14.54,14.54
INDIAVIX,20121212,13:40,14.52,14.52,14.52,14.52
INDIAVIX,20121212,13:41,14.54,14.55,14.54,14.55
INDIAVIX,20121212,13:42,14.56,14.56,14.55,14.55
INDIAVIX,20121212,13:43,14.56,14.57,14.56,14.57
INDIAVIX,20121212,13:44,14.54,14.54,14.54,14.54
INDIAVIX,20121212,13:45,14.55,14.55,14.55,14.55
INDIAVIX,20121212,13:46,14.57,14.57,14.56,14.56
INDIAVIX,20121212,13:47,14.55,14.56,14.55,14.56
INDIAVIX,20121212,13:48,14.57,14.57,14.57,14.57
INDIAVIX,20121212,13:49,14.56,14.59,14.56,14.59
INDIAVIX,20121212,13:50,14.57,14.57,14.57,14.57
INDIAVIX,20121212,13:51,14.59,14.59,14.59,14.59
INDIAVIX,20121212,13:52,14.58,14.58,14.55,14.55
INDIAVIX,20121212,13:53,14.54,14.54,14.54,14.54
INDIAVIX,20121212,13:55,14.53,14.54,14.53,14.54
INDIAVIX,20121212,13:56,14.57,14.57,14.56,14.56
INDIAVIX,20121212,13:57,14.55,14.55,14.55,14.55
INDIAVIX,20121212,13:58,14.54,14.54,14.53,14.53
INDIAVIX,20121212,13:59,14.54,14.54,14.54,14.54
INDIAVIX,20121212,14:00,14.55,14.55,14.55,14.55
INDIAVIX,20121212,14:01,14.56,14.57,14.56,14.57
INDIAVIX,20121212,14:02,14.56,14.56,14.56,14.56
INDIAVIX,20121212,14:03,14.52,14.55,14.52,14.55
INDIAVIX,20121212,14:04,14.57,14.57,14.57,14.57
INDIAVIX,20121212,14:05,14.59,14.61,14.59,14.61
INDIAVIX,20121212,14:06,14.58,14.59,14.58,14.59
INDIAVIX,20121212,14:07,14.61,14.61,14.59,14.59
INDIAVIX,20121212,14:08,14.56,14.57,14.56,14.57
INDIAVIX,20121212,14:09,14.59,14.59,14.54,14.54
INDIAVIX,20121212,14:10,14.52,14.52,14.52,14.52
INDIAVIX,20121212,14:11,14.53,14.53,14.50,14.50
INDIAVIX,20121212,14:12,14.53,14.56,14.53,14.56
INDIAVIX,20121212,14:13,14.53,14.55,14.53,14.55
INDIAVIX,20121212,14:15,14.54,14.54,14.51,14.51
INDIAVIX,20121212,14:16,14.50,14.52,14.50,14.52
INDIAVIX,20121212,14:17,14.48,14.50,14.48,14.50
INDIAVIX,20121212,14:18,14.51,14.51,14.51,14.51
INDIAVIX,20121212,14:19,14.50,14.50,14.50,14.50
INDIAVIX,20121212,14:21,14.49,14.49,14.48,14.48
INDIAVIX,20121212,14:22,14.47,14.47,14.43,14.43
INDIAVIX,20121212,14:23,14.46,14.46,14.45,14.45
INDIAVIX,20121212,14:24,14.48,14.48,14.48,14.48
INDIAVIX,20121212,14:25,14.50,14.50,14.49,14.49
INDIAVIX,20121212,14:26,14.50,14.50,14.50,14.50
INDIAVIX,20121212,14:27,14.53,14.53,14.53,14.53
INDIAVIX,20121212,14:28,14.50,14.52,14.50,14.52
INDIAVIX,20121212,14:29,14.49,14.49,14.49,14.49
INDIAVIX,20121212,14:30,14.50,14.50,14.49,14.49
INDIAVIX,20121212,14:31,14.50,14.50,14.45,14.45
INDIAVIX,20121212,14:32,14.44,14.44,14.44,14.44
INDIAVIX,20121212,14:33,14.43,14.44,14.43,14.44
INDIAVIX,20121212,14:34,14.45,14.45,14.45,14.45
INDIAVIX,20121212,14:35,14.48,14.48,14.46,14.46
INDIAVIX,20121212,14:36,14.44,14.44,14.44,14.44
INDIAVIX,20121212,14:38,14.43,14.43,14.43,14.43
INDIAVIX,20121212,14:40,14.44,14.44,14.42,14.42
INDIAVIX,20121212,14:41,14.44,14.47,14.44,14.47
INDIAVIX,20121212,14:42,14.46,14.46,14.44,14.44
INDIAVIX,20121212,14:43,14.45,14.47,14.45,14.47
INDIAVIX,20121212,14:44,14.45,14.45,14.42,14.42
INDIAVIX,20121212,14:45,14.44,14.44,14.43,14.43
INDIAVIX,20121212,14:46,14.46,14.46,14.46,14.46
INDIAVIX,20121212,14:47,14.43,14.43,14.43,14.43
INDIAVIX,20121212,14:48,14.47,14.47,14.46,14.46
INDIAVIX,20121212,14:49,14.47,14.47,14.46,14.46
INDIAVIX,20121212,14:50,14.44,14.47,14.44,14.47
INDIAVIX,20121212,14:52,14.45,14.45,14.45,14.45
INDIAVIX,20121212,14:53,14.47,14.47,14.47,14.47
INDIAVIX,20121212,14:54,14.44,14.46,14.44,14.46
INDIAVIX,20121212,14:55,14.45,14.46,14.45,14.46
INDIAVIX,20121212,14:56,14.48,14.48,14.48,14.48
INDIAVIX,20121212,14:57,14.45,14.46,14.45,14.46
INDIAVIX,20121212,14:58,14.47,14.47,14.44,14.44
INDIAVIX,20121212,14:59,14.45,14.47,14.45,14.47
INDIAVIX,20121212,15:00,14.45,14.45,14.44,14.44
INDIAVIX,20121212,15:01,14.43,14.43,14.43,14.43
INDIAVIX,20121212,15:02,14.41,14.42,14.41,14.42
INDIAVIX,20121212,15:03,14.45,14.45,14.45,14.45
INDIAVIX,20121212,15:04,14.46,14.46,14.45,14.45
INDIAVIX,20121212,15:05,14.43,14.43,14.43,14.43
INDIAVIX,20121212,15:06,14.44,14.46,14.44,14.46
INDIAVIX,20121212,15:07,14.45,14.45,14.42,14.42
INDIAVIX,20121212,15:08,14.46,14.46,14.45,14.45
INDIAVIX,20121212,15:09,14.44,14.44,14.42,14.42
INDIAVIX,20121212,15:10,14.41,14.41,14.41,14.41
INDIAVIX,20121212,15:11,14.42,14.42,14.42,14.42
INDIAVIX,20121212,15:12,14.40,14.41,14.40,14.41
INDIAVIX,20121212,15:13,14.44,14.44,14.44,14.44
INDIAVIX,20121212,15:14,14.43,14.44,14.43,14.44
INDIAVIX,20121212,15:15,14.47,14.49,14.47,14.49
INDIAVIX,20121212,15:16,14.46,14.48,14.46,14.48
INDIAVIX,20121212,15:17,14.50,14.50,14.49,14.49
INDIAVIX,20121212,15:18,14.48,14.48,14.48,14.48
INDIAVIX,20121212,15:19,14.49,14.49,14.48,14.48
INDIAVIX,20121212,15:20,14.50,14.50,14.50,14.50
INDIAVIX,20121212,15:21,14.51,14.51,14.50,14.50
INDIAVIX,20121212,15:22,14.52,14.53,14.52,14.53
INDIAVIX,20121212,15:23,14.51,14.51,14.51,14.51
INDIAVIX,20121212,15:24,14.52,14.52,14.50,14.50
INDIAVIX,20121212,15:25,14.49,14.49,14.48,14.48
INDIAVIX,20121212,15:26,14.50,14.50,14.49,14.49
INDIAVIX,20121212,15:27,14.51,14.51,14.51,14.51
INDIAVIX,20121212,15:29,14.48,14.48,14.48,14.48
INDIAVIX,20121212,15:30,14.47,14.51,14.47,14.51
INDIAVIX,20121213,09:16,14.51,14.51,13.29,13.29
INDIAVIX,20121213,09:17,13.43,13.62,13.43,13.62
INDIAVIX,20121213,09:18,13.49,13.65,13.49,13.65
INDIAVIX,20121213,09:19,13.74,13.88,13.74,13.88
INDIAVIX,20121213,09:20,13.86,13.86,13.85,13.85
INDIAVIX,20121213,09:21,13.86,13.86,13.86,13.86
INDIAVIX,20121213,09:22,13.92,13.93,13.92,13.93
INDIAVIX,20121213,09:23,13.92,13.92,13.91,13.91
INDIAVIX,20121213,09:24,13.94,14.02,13.94,14.02
INDIAVIX,20121213,09:25,14.03,14.03,13.98,13.98
INDIAVIX,20121213,09:26,14.05,14.05,13.92,13.92
INDIAVIX,20121213,09:27,14.08,14.17,14.08,14.17
INDIAVIX,20121213,09:28,14.18,14.20,14.18,14.20
INDIAVIX,20121213,09:29,14.19,14.19,14.18,14.18
INDIAVIX,20121213,09:30,14.17,14.17,14.17,14.17
INDIAVIX,20121213,09:31,14.18,14.18,14.17,14.17
INDIAVIX,20121213,09:32,14.19,14.19,14.18,14.18
INDIAVIX,20121213,09:33,14.20,14.20,14.20,14.20
INDIAVIX,20121213,09:34,14.21,14.21,14.19,14.19
INDIAVIX,20121213,09:35,14.27,14.37,14.27,14.37
INDIAVIX,20121213,09:36,14.38,14.38,14.38,14.38
INDIAVIX,20121213,09:37,14.39,14.39,14.39,14.39
INDIAVIX,20121213,09:38,14.40,14.40,14.37,14.37
INDIAVIX,20121213,09:39,14.38,14.38,14.38,14.38
INDIAVIX,20121213,09:40,14.37,14.38,14.37,14.38
INDIAVIX,20121213,09:41,14.37,14.37,14.36,14.36
INDIAVIX,20121213,09:42,14.38,14.38,14.38,14.38
INDIAVIX,20121213,09:43,14.41,14.41,14.37,14.37
INDIAVIX,20121213,09:44,14.36,14.39,14.36,14.39
INDIAVIX,20121213,09:45,14.38,14.38,14.38,14.38
INDIAVIX,20121213,09:46,14.36,14.36,14.35,14.35
INDIAVIX,20121213,09:47,14.37,14.38,14.37,14.38
INDIAVIX,20121213,09:48,14.39,14.39,14.35,14.35
INDIAVIX,20121213,09:49,14.37,14.37,14.37,14.37
INDIAVIX,20121213,09:50,14.36,14.36,14.35,14.35
INDIAVIX,20121213,09:51,14.36,14.36,14.36,14.36
INDIAVIX,20121213,09:52,14.34,14.34,14.34,14.34
INDIAVIX,20121213,09:54,14.35,14.36,14.35,14.36
INDIAVIX,20121213,09:55,14.34,14.34,14.32,14.32
INDIAVIX,20121213,09:56,14.34,14.34,14.34,14.34
INDIAVIX,20121213,09:57,14.35,14.36,14.35,14.36
INDIAVIX,20121213,09:58,14.34,14.34,14.34,14.34
INDIAVIX,20121213,09:59,14.36,14.36,14.35,14.35
INDIAVIX,20121213,10:00,14.49,14.50,14.49,14.50
INDIAVIX,20121213,10:01,14.47,14.47,14.47,14.47
INDIAVIX,20121213,10:02,14.49,14.49,14.49,14.49
INDIAVIX,20121213,10:03,14.48,14.48,14.48,14.48
INDIAVIX,20121213,10:04,14.51,14.51,14.51,14.51
INDIAVIX,20121213,10:05,14.48,14.48,14.46,14.46
INDIAVIX,20121213,10:06,14.47,14.50,14.47,14.50
INDIAVIX,20121213,10:07,14.52,14.54,14.52,14.54
INDIAVIX,20121213,10:08,14.52,14.52,14.52,14.52
INDIAVIX,20121213,10:09,14.53,14.53,14.52,14.52
INDIAVIX,20121213,10:11,14.51,14.52,14.51,14.52
INDIAVIX,20121213,10:12,14.51,14.51,14.51,14.51
INDIAVIX,20121213,10:13,14.49,14.52,14.49,14.52
INDIAVIX,20121213,10:14,14.51,14.52,14.51,14.52
INDIAVIX,20121213,10:15,14.53,14.53,14.50,14.50
INDIAVIX,20121213,10:16,14.49,14.52,14.49,14.52
INDIAVIX,20121213,10:17,14.53,14.53,14.51,14.51
INDIAVIX,20121213,10:18,14.52,14.52,14.52,14.52
INDIAVIX,20121213,10:19,14.54,14.54,14.50,14.50
INDIAVIX,20121213,10:20,14.49,14.49,14.48,14.48
INDIAVIX,20121213,10:21,14.49,14.49,14.49,14.49
INDIAVIX,20121213,10:22,14.51,14.54,14.51,14.54
INDIAVIX,20121213,10:23,14.52,14.52,14.52,14.52
INDIAVIX,20121213,10:24,14.51,14.51,14.49,14.49
INDIAVIX,20121213,10:25,14.51,14.51,14.49,14.49
INDIAVIX,20121213,10:26,14.51,14.51,14.51,14.51
INDIAVIX,20121213,10:27,14.50,14.50,14.50,14.50
INDIAVIX,20121213,10:28,14.52,14.52,14.52,14.52
INDIAVIX,20121213,10:29,14.51,14.51,14.50,14.50
INDIAVIX,20121213,10:30,14.48,14.48,14.48,14.48
INDIAVIX,20121213,10:31,14.49,14.49,14.49,14.49
INDIAVIX,20121213,10:32,14.48,14.48,14.48,14.48
INDIAVIX,20121213,10:33,14.47,14.47,14.47,14.47
INDIAVIX,20121213,10:34,14.51,14.53,14.51,14.53
INDIAVIX,20121213,10:35,14.54,14.54,14.54,14.54
INDIAVIX,20121213,10:36,14.53,14.53,14.53,14.53
INDIAVIX,20121213,10:37,14.54,14.54,14.53,14.53
INDIAVIX,20121213,10:38,14.54,14.54,14.52,14.52
INDIAVIX,20121213,10:40,14.53,14.53,14.53,14.53
INDIAVIX,20121213,10:41,14.55,14.55,14.55,14.55
INDIAVIX,20121213,10:42,14.53,14.54,14.53,14.54
INDIAVIX,20121213,10:43,14.52,14.52,14.52,14.52
INDIAVIX,20121213,10:44,14.51,14.51,14.51,14.51
INDIAVIX,20121213,10:46,14.52,14.52,14.52,14.52
INDIAVIX,20121213,10:47,14.50,14.50,14.50,14.50
INDIAVIX,20121213,10:48,14.51,14.51,14.51,14.51
INDIAVIX,20121213,10:49,14.53,14.54,14.53,14.54
INDIAVIX,20121213,10:50,14.55,14.55,14.55,14.55
INDIAVIX,20121213,10:52,14.53,14.54,14.53,14.54
INDIAVIX,20121213,10:53,14.50,14.51,14.50,14.51
INDIAVIX,20121213,10:54,14.50,14.51,14.50,14.51
INDIAVIX,20121213,10:55,14.52,14.53,14.52,14.53
INDIAVIX,20121213,10:56,14.52,14.52,14.51,14.51
INDIAVIX,20121213,10:57,14.49,14.49,14.49,14.49
INDIAVIX,20121213,10:58,14.50,14.51,14.50,14.51
INDIAVIX,20121213,10:59,14.53,14.54,14.53,14.54
INDIAVIX,20121213,11:00,14.55,14.56,14.55,14.56
INDIAVIX,20121213,11:01,14.54,14.54,14.53,14.53
INDIAVIX,20121213,11:02,14.54,14.54,14.53,14.53
INDIAVIX,20121213,11:03,14.51,14.51,14.51,14.51
INDIAVIX,20121213,11:04,14.53,14.54,14.53,14.54
INDIAVIX,20121213,11:05,14.56,14.56,14.54,14.54
INDIAVIX,20121213,11:06,14.55,14.55,14.55,14.55
INDIAVIX,20121213,11:07,14.56,14.57,14.56,14.57
INDIAVIX,20121213,11:09,14.59,14.59,14.59,14.59
INDIAVIX,20121213,11:10,14.58,14.59,14.58,14.59
INDIAVIX,20121213,11:11,14.58,14.58,14.58,14.58
INDIAVIX,20121213,11:12,14.60,14.62,14.60,14.62
INDIAVIX,20121213,11:13,14.58,14.58,14.57,14.57
INDIAVIX,20121213,11:14,14.59,14.59,14.59,14.59
INDIAVIX,20121213,11:15,14.56,14.57,14.56,14.57
INDIAVIX,20121213,11:16,14.58,14.58,14.57,14.57
INDIAVIX,20121213,11:17,14.56,14.56,14.56,14.56
INDIAVIX,20121213,11:18,14.58,14.59,14.58,14.59
INDIAVIX,20121213,11:19,14.58,14.61,14.58,14.61
INDIAVIX,20121213,11:20,14.57,14.58,14.57,14.58
INDIAVIX,20121213,11:22,14.59,14.59,14.59,14.59
INDIAVIX,20121213,11:24,14.58,14.58,14.58,14.58
INDIAVIX,20121213,11:26,14.59,14.59,14.59,14.59
INDIAVIX,20121213,11:27,14.58,14.58,14.56,14.56
INDIAVIX,20121213,11:28,14.55,14.55,14.55,14.55
INDIAVIX,20121213,11:29,14.56,14.58,14.56,14.58
INDIAVIX,20121213,11:30,14.59,14.59,14.59,14.59
INDIAVIX,20121213,11:31,14.61,14.61,14.61,14.61
INDIAVIX,20121213,11:32,14.60,14.60,14.60,14.60
INDIAVIX,20121213,11:34,14.59,14.59,14.59,14.59
INDIAVIX,20121213,11:35,14.61,14.62,14.61,14.62
INDIAVIX,20121213,11:36,14.61,14.61,14.61,14.61
INDIAVIX,20121213,11:37,14.62,14.62,14.62,14.62
INDIAVIX,20121213,11:39,14.61,14.62,14.61,14.62
INDIAVIX,20121213,11:40,14.61,14.61,14.61,14.61
INDIAVIX,20121213,11:42,14.62,14.62,14.62,14.62
INDIAVIX,20121213,11:43,14.61,14.61,14.61,14.61
INDIAVIX,20121213,11:45,14.63,14.63,14.62,14.62
INDIAVIX,20121213,11:46,14.61,14.61,14.61,14.61
INDIAVIX,20121213,11:47,14.62,14.62,14.62,14.62
INDIAVIX,20121213,11:48,14.61,14.61,14.61,14.61
INDIAVIX,20121213,11:49,14.63,14.63,14.62,14.62
INDIAVIX,20121213,11:50,14.64,14.64,14.63,14.63
INDIAVIX,20121213,11:52,14.64,14.64,14.63,14.63
INDIAVIX,20121213,11:54,14.62,14.62,14.61,14.61
INDIAVIX,20121213,11:55,14.63,14.63,14.63,14.63
INDIAVIX,20121213,11:56,14.61,14.61,14.61,14.61
INDIAVIX,20121213,11:57,14.64,14.64,14.64,14.64
INDIAVIX,20121213,12:00,14.65,14.68,14.65,14.68
INDIAVIX,20121213,12:01,14.67,14.67,14.66,14.66
INDIAVIX,20121213,12:02,14.69,14.69,14.69,14.69
INDIAVIX,20121213,12:03,14.67,14.67,14.67,14.67
INDIAVIX,20121213,12:04,14.66,14.67,14.66,14.67
INDIAVIX,20121213,12:05,14.62,14.66,14.62,14.66
INDIAVIX,20121213,12:06,14.65,14.66,14.65,14.66
INDIAVIX,20121213,12:07,14.64,14.66,14.64,14.66
INDIAVIX,20121213,12:08,14.67,14.67,14.66,14.66
INDIAVIX,20121213,12:09,14.67,14.67,14.67,14.67
INDIAVIX,20121213,12:10,14.65,14.66,14.65,14.66
INDIAVIX,20121213,12:11,14.65,14.65,14.65,14.65
INDIAVIX,20121213,12:13,14.66,14.66,14.66,14.66
INDIAVIX,20121213,12:14,14.67,14.67,14.66,14.66
INDIAVIX,20121213,12:15,14.67,14.67,14.66,14.66
INDIAVIX,20121213,12:16,14.67,14.68,14.67,14.68
INDIAVIX,20121213,12:17,14.67,14.67,14.67,14.67
INDIAVIX,20121213,12:19,14.65,14.65,14.65,14.65
INDIAVIX,20121213,12:20,14.66,14.66,14.66,14.66
INDIAVIX,20121213,12:21,14.67,14.67,14.65,14.65
INDIAVIX,20121213,12:22,14.66,14.66,14.66,14.66
INDIAVIX,20121213,12:25,14.67,14.67,14.67,14.67
INDIAVIX,20121213,12:26,14.66,14.66,14.66,14.66
INDIAVIX,20121213,12:29,14.65,14.65,14.64,14.64
INDIAVIX,20121213,12:31,14.63,14.63,14.63,14.63
INDIAVIX,20121213,12:32,14.61,14.62,14.61,14.62
INDIAVIX,20121213,12:33,14.64,14.64,14.64,14.64
INDIAVIX,20121213,12:35,14.59,14.59,14.59,14.59
INDIAVIX,20121213,12:36,14.61,14.61,14.61,14.61
INDIAVIX,20121213,12:37,14.60,14.61,14.60,14.61
INDIAVIX,20121213,12:38,14.62,14.62,14.61,14.61
INDIAVIX,20121213,12:39,14.63,14.63,14.62,14.62
INDIAVIX,20121213,12:41,14.61,14.62,14.61,14.62
INDIAVIX,20121213,12:42,14.63,14.64,14.63,14.64
INDIAVIX,20121213,12:43,14.62,14.63,14.62,14.63
INDIAVIX,20121213,12:44,14.64,14.64,14.64,14.64
INDIAVIX,20121213,12:45,14.65,14.65,14.65,14.65
INDIAVIX,20121213,12:47,14.68,14.69,14.68,14.69
INDIAVIX,20121213,12:48,14.67,14.67,14.67,14.67
INDIAVIX,20121213,12:51,14.68,14.68,14.67,14.67
INDIAVIX,20121213,12:52,14.65,14.65,14.64,14.64
INDIAVIX,20121213,12:53,14.62,14.62,14.61,14.61
INDIAVIX,20121213,12:54,14.64,14.64,14.64,14.64
INDIAVIX,20121213,12:55,14.63,14.63,14.63,14.63
INDIAVIX,20121213,12:56,14.64,14.64,14.64,14.64
INDIAVIX,20121213,12:57,14.63,14.63,14.63,14.63
INDIAVIX,20121213,12:58,14.65,14.65,14.65,14.65
INDIAVIX,20121213,12:59,14.63,14.63,14.62,14.62
INDIAVIX,20121213,13:00,14.64,14.64,14.63,14.63
INDIAVIX,20121213,13:01,14.61,14.62,14.61,14.62
INDIAVIX,20121213,13:02,14.64,14.64,14.64,14.64
INDIAVIX,20121213,13:03,14.66,14.66,14.66,14.66
INDIAVIX,20121213,13:04,14.65,14.65,14.64,14.64
INDIAVIX,20121213,13:05,14.66,14.66,14.64,14.64
INDIAVIX,20121213,13:07,14.61,14.62,14.61,14.62
INDIAVIX,20121213,13:08,14.61,14.62,14.61,14.62
INDIAVIX,20121213,13:10,14.60,14.60,14.60,14.60
INDIAVIX,20121213,13:11,14.57,14.59,14.57,14.59
INDIAVIX,20121213,13:12,14.60,14.60,14.58,14.58
INDIAVIX,20121213,13:13,14.57,14.57,14.56,14.56
INDIAVIX,20121213,13:15,14.55,14.55,14.55,14.55
INDIAVIX,20121213,13:16,14.56,14.56,14.56,14.56
INDIAVIX,20121213,13:18,14.57,14.57,14.53,14.53
INDIAVIX,20121213,13:19,14.52,14.52,14.52,14.52
INDIAVIX,20121213,13:20,14.53,14.54,14.53,14.54
INDIAVIX,20121213,13:21,14.51,14.51,14.51,14.51
INDIAVIX,20121213,13:22,14.52,14.54,14.52,14.54
INDIAVIX,20121213,13:23,14.55,14.55,14.55,14.55
INDIAVIX,20121213,13:24,14.54,14.54,14.54,14.54
INDIAVIX,20121213,13:25,14.52,14.52,14.52,14.52
INDIAVIX,20121213,13:26,14.53,14.53,14.53,14.53
INDIAVIX,20121213,13:27,14.54,14.54,14.54,14.54
INDIAVIX,20121213,13:28,14.53,14.53,14.53,14.53
INDIAVIX,20121213,13:29,14.54,14.54,14.52,14.52
INDIAVIX,20121213,13:30,14.51,14.53,14.51,14.53
INDIAVIX,20121213,13:31,14.51,14.51,14.51,14.51
INDIAVIX,20121213,13:32,14.52,14.52,14.52,14.52
INDIAVIX,20121213,13:33,14.51,14.52,14.51,14.52
INDIAVIX,20121213,13:34,14.50,14.52,14.50,14.52
INDIAVIX,20121213,13:35,14.49,14.53,14.49,14.53
INDIAVIX,20121213,13:36,14.56,14.56,14.56,14.56
INDIAVIX,20121213,13:37,14.54,14.54,14.53,14.53
INDIAVIX,20121213,13:38,14.55,14.55,14.54,14.54
INDIAVIX,20121213,13:39,14.55,14.55,14.55,14.55
INDIAVIX,20121213,13:40,14.54,14.54,14.54,14.54
INDIAVIX,20121213,13:41,14.58,14.58,14.58,14.58
INDIAVIX,20121213,13:42,14.57,14.57,14.57,14.57
INDIAVIX,20121213,13:43,14.56,14.56,14.56,14.56
INDIAVIX,20121213,13:44,14.57,14.57,14.57,14.57
INDIAVIX,20121213,13:46,14.56,14.56,14.56,14.56
INDIAVIX,20121213,13:48,14.57,14.57,14.56,14.56
INDIAVIX,20121213,13:49,14.55,14.55,14.54,14.54
INDIAVIX,20121213,13:50,14.53,14.53,14.53,14.53
INDIAVIX,20121213,13:51,14.52,14.52,14.51,14.51
INDIAVIX,20121213,13:52,14.50,14.50,14.50,14.50
INDIAVIX,20121213,13:53,14.48,14.48,14.48,14.48
INDIAVIX,20121213,13:54,14.50,14.50,14.48,14.48
INDIAVIX,20121213,13:55,14.51,14.55,14.51,14.55
INDIAVIX,20121213,13:56,14.61,14.61,14.61,14.61
INDIAVIX,20121213,13:57,14.57,14.65,14.57,14.65
INDIAVIX,20121213,13:58,14.67,14.67,14.65,14.65
INDIAVIX,20121213,13:59,14.66,14.67,14.66,14.67
INDIAVIX,20121213,14:00,14.65,14.68,14.65,14.68
INDIAVIX,20121213,14:01,14.70,14.70,14.66,14.66
INDIAVIX,20121213,14:02,14.68,14.72,14.68,14.72
INDIAVIX,20121213,14:03,14.74,14.76,14.74,14.76
INDIAVIX,20121213,14:04,14.77,14.77,14.74,14.74
INDIAVIX,20121213,14:05,14.76,14.76,14.75,14.75
INDIAVIX,20121213,14:06,14.74,14.75,14.74,14.75
INDIAVIX,20121213,14:07,14.76,14.77,14.76,14.77
INDIAVIX,20121213,14:08,14.74,14.74,14.72,14.72
INDIAVIX,20121213,14:09,14.70,14.70,14.70,14.70
INDIAVIX,20121213,14:10,14.68,14.70,14.68,14.70
INDIAVIX,20121213,14:11,14.71,14.73,14.71,14.73
INDIAVIX,20121213,14:12,14.77,14.79,14.77,14.79
INDIAVIX,20121213,14:13,14.77,14.77,14.76,14.76
INDIAVIX,20121213,14:14,14.74,14.76,14.74,14.76
INDIAVIX,20121213,14:15,14.79,14.79,14.79,14.79
INDIAVIX,20121213,14:16,14.81,14.81,14.81,14.81
INDIAVIX,20121213,14:17,14.80,14.80,14.77,14.77
INDIAVIX,20121213,14:18,14.80,14.80,14.80,14.80
INDIAVIX,20121213,14:19,14.78,14.78,14.77,14.77
INDIAVIX,20121213,14:20,14.78,14.78,14.78,14.78
INDIAVIX,20121213,14:21,14.76,14.77,14.76,14.77
INDIAVIX,20121213,14:22,14.75,14.75,14.75,14.75
INDIAVIX,20121213,14:23,14.74,14.74,14.74,14.74
INDIAVIX,20121213,14:24,14.70,14.72,14.70,14.72
INDIAVIX,20121213,14:25,14.73,14.73,14.73,14.73
INDIAVIX,20121213,14:26,14.75,14.75,14.75,14.75
INDIAVIX,20121213,14:27,14.73,14.73,14.73,14.73
INDIAVIX,20121213,14:28,14.75,14.75,14.75,14.75
INDIAVIX,20121213,14:29,14.76,14.76,14.76,14.76
INDIAVIX,20121213,14:30,14.77,14.77,14.76,14.76
INDIAVIX,20121213,14:31,14.75,14.78,14.75,14.78
INDIAVIX,20121213,14:32,14.76,14.77,14.76,14.77
INDIAVIX,20121213,14:33,14.75,14.75,14.75,14.75
INDIAVIX,20121213,14:34,14.77,14.78,14.77,14.78
INDIAVIX,20121213,14:35,14.79,14.79,14.79,14.79
INDIAVIX,20121213,14:36,14.76,14.77,14.76,14.77
INDIAVIX,20121213,14:37,14.78,14.78,14.78,14.78
INDIAVIX,20121213,14:38,14.77,14.78,14.77,14.78
INDIAVIX,20121213,14:39,14.81,14.81,14.81,14.81
INDIAVIX,20121213,14:40,14.80,14.82,14.80,14.82
INDIAVIX,20121213,14:41,14.84,14.86,14.84,14.86
INDIAVIX,20121213,14:42,14.85,14.85,14.81,14.81
INDIAVIX,20121213,14:44,14.83,14.83,14.82,14.82
INDIAVIX,20121213,14:45,14.80,14.82,14.80,14.82
INDIAVIX,20121213,14:46,14.81,14.81,14.80,14.80
INDIAVIX,20121213,14:47,14.79,14.81,14.79,14.81
INDIAVIX,20121213,14:48,14.83,14.83,14.83,14.83
INDIAVIX,20121213,14:49,14.81,14.81,14.79,14.79
INDIAVIX,20121213,14:50,14.75,14.76,14.75,14.76
INDIAVIX,20121213,14:51,14.75,14.75,14.75,14.75
INDIAVIX,20121213,14:52,14.76,14.76,14.75,14.75
INDIAVIX,20121213,14:53,14.74,14.74,14.74,14.74
INDIAVIX,20121213,14:54,14.79,14.79,14.79,14.79
INDIAVIX,20121213,14:55,14.74,14.75,14.74,14.75
INDIAVIX,20121213,14:56,14.77,14.77,14.77,14.77
INDIAVIX,20121213,14:57,14.74,14.77,14.74,14.77
INDIAVIX,20121213,14:58,14.78,14.78,14.77,14.77
INDIAVIX,20121213,14:59,14.79,14.80,14.79,14.80
INDIAVIX,20121213,15:00,14.78,14.81,14.78,14.81
INDIAVIX,20121213,15:01,14.79,14.79,14.79,14.79
INDIAVIX,20121213,15:02,14.81,14.81,14.81,14.81
INDIAVIX,20121213,15:03,14.80,14.80,14.80,14.80
INDIAVIX,20121213,15:05,14.78,14.78,14.78,14.78
INDIAVIX,20121213,15:06,14.70,14.70,14.70,14.70
INDIAVIX,20121213,15:07,14.69,14.70,14.69,14.70
INDIAVIX,20121213,15:08,14.71,14.71,14.68,14.68
INDIAVIX,20121213,15:09,14.69,14.69,14.69,14.69
INDIAVIX,20121213,15:10,14.68,14.68,14.68,14.68
INDIAVIX,20121213,15:11,14.63,14.63,14.61,14.61
INDIAVIX,20121213,15:12,14.60,14.60,14.59,14.59
INDIAVIX,20121213,15:13,14.58,14.58,14.58,14.58
INDIAVIX,20121213,15:14,14.61,14.62,14.61,14.62
INDIAVIX,20121213,15:15,14.61,14.61,14.59,14.59
INDIAVIX,20121213,15:16,14.60,14.60,14.60,14.60
INDIAVIX,20121213,15:17,14.59,14.61,14.59,14.61
INDIAVIX,20121213,15:18,14.63,14.63,14.63,14.63
INDIAVIX,20121213,15:19,14.62,14.62,14.61,14.61
INDIAVIX,20121213,15:21,14.60,14.60,14.60,14.60
INDIAVIX,20121213,15:22,14.59,14.59,14.59,14.59
INDIAVIX,20121213,15:23,14.60,14.63,14.60,14.63
INDIAVIX,20121213,15:24,14.62,14.63,14.62,14.63
INDIAVIX,20121213,15:25,14.64,14.64,14.62,14.62
INDIAVIX,20121213,15:26,14.66,14.68,14.66,14.68
INDIAVIX,20121213,15:27,14.70,14.70,14.70,14.70
INDIAVIX,20121213,15:28,14.71,14.73,14.71,14.73
INDIAVIX,20121213,15:29,14.70,14.71,14.70,14.71
INDIAVIX,20121213,15:30,14.69,14.71,14.69,14.71
INDIAVIX,20121214,09:16,14.71,14.71,13.43,13.43
INDIAVIX,20121214,09:17,13.49,13.78,13.49,13.78
INDIAVIX,20121214,09:18,13.79,14.03,13.79,14.03
INDIAVIX,20121214,09:19,14.12,14.22,14.12,14.22
INDIAVIX,20121214,09:20,14.26,14.33,14.26,14.33
INDIAVIX,20121214,09:21,14.37,14.37,14.36,14.36
INDIAVIX,20121214,09:22,14.38,14.39,14.38,14.39
INDIAVIX,20121214,09:23,14.35,14.36,14.35,14.36
INDIAVIX,20121214,09:24,14.40,14.40,14.40,14.40
INDIAVIX,20121214,09:25,14.41,14.41,14.40,14.40
INDIAVIX,20121214,09:26,14.36,14.38,14.36,14.38
INDIAVIX,20121214,09:27,14.41,14.41,14.37,14.37
INDIAVIX,20121214,09:28,14.38,14.40,14.38,14.40
INDIAVIX,20121214,09:29,14.36,14.52,14.36,14.52
INDIAVIX,20121214,09:30,14.51,14.51,14.51,14.51
INDIAVIX,20121214,09:31,14.50,14.50,14.50,14.50
INDIAVIX,20121214,09:32,14.48,14.48,14.48,14.48
INDIAVIX,20121214,09:33,14.44,14.44,14.44,14.44
INDIAVIX,20121214,09:34,14.43,14.45,14.43,14.45
INDIAVIX,20121214,09:35,14.44,14.44,14.44,14.44
INDIAVIX,20121214,09:36,14.45,14.45,14.42,14.42
INDIAVIX,20121214,09:37,14.43,14.43,14.37,14.37
INDIAVIX,20121214,09:38,14.35,14.37,14.35,14.37
INDIAVIX,20121214,09:39,14.36,14.36,14.36,14.36
INDIAVIX,20121214,09:41,14.35,14.36,14.35,14.36
INDIAVIX,20121214,09:42,14.37,14.40,14.37,14.40
INDIAVIX,20121214,09:43,14.35,14.35,14.35,14.35
INDIAVIX,20121214,09:44,14.32,14.35,14.32,14.35
INDIAVIX,20121214,09:45,14.36,14.36,14.36,14.36
INDIAVIX,20121214,09:46,14.38,14.39,14.38,14.39
INDIAVIX,20121214,09:47,14.38,14.39,14.38,14.39
INDIAVIX,20121214,09:48,14.38,14.38,14.38,14.38
INDIAVIX,20121214,09:49,14.40,14.40,14.40,14.40
INDIAVIX,20121214,09:50,14.36,14.41,14.36,14.41
INDIAVIX,20121214,09:51,14.44,14.44,14.44,14.44
INDIAVIX,20121214,09:52,14.43,14.47,14.43,14.47
INDIAVIX,20121214,09:53,14.48,14.48,14.47,14.47
INDIAVIX,20121214,09:54,14.35,14.38,14.35,14.38
INDIAVIX,20121214,09:55,14.37,14.38,14.37,14.38
INDIAVIX,20121214,09:56,14.47,14.47,14.45,14.45
INDIAVIX,20121214,09:57,14.48,14.48,14.47,14.47
INDIAVIX,20121214,09:59,14.51,14.51,14.51,14.51
INDIAVIX,20121214,10:01,14.53,14.53,14.53,14.53
INDIAVIX,20121214,10:02,14.54,14.54,14.53,14.53
INDIAVIX,20121214,10:03,14.56,14.56,14.56,14.56
INDIAVIX,20121214,10:04,14.55,14.69,14.55,14.69
INDIAVIX,20121214,10:05,14.71,14.71,14.71,14.71
INDIAVIX,20121214,10:06,14.70,14.71,14.70,14.71
INDIAVIX,20121214,10:07,14.70,14.72,14.70,14.72
INDIAVIX,20121214,10:08,14.64,14.64,14.64,14.64
INDIAVIX,20121214,10:09,14.62,14.64,14.62,14.64
INDIAVIX,20121214,10:10,14.65,14.65,14.65,14.65
INDIAVIX,20121214,10:11,14.64,14.65,14.64,14.65
INDIAVIX,20121214,10:12,14.66,14.68,14.66,14.68
INDIAVIX,20121214,10:13,14.64,14.64,14.64,14.64
INDIAVIX,20121214,10:14,14.65,14.65,14.64,14.64
INDIAVIX,20121214,10:15,14.71,14.71,14.71,14.71
INDIAVIX,20121214,10:16,14.68,14.69,14.68,14.69
INDIAVIX,20121214,10:17,14.71,14.71,14.71,14.71
INDIAVIX,20121214,10:18,14.78,14.79,14.78,14.79
INDIAVIX,20121214,10:19,14.81,14.81,14.79,14.79
INDIAVIX,20121214,10:20,14.80,14.80,14.79,14.79
INDIAVIX,20121214,10:21,14.76,14.76,14.75,14.75
INDIAVIX,20121214,10:22,14.74,14.74,14.74,14.74
INDIAVIX,20121214,10:23,14.66,14.73,14.66,14.73
INDIAVIX,20121214,10:24,14.72,14.72,14.72,14.72
INDIAVIX,20121214,10:25,14.73,14.73,14.73,14.73
INDIAVIX,20121214,10:26,14.69,14.69,14.69,14.69
INDIAVIX,20121214,10:27,14.67,14.67,14.67,14.67
INDIAVIX,20121214,10:29,14.75,14.75,14.75,14.75
INDIAVIX,20121214,10:30,14.74,14.75,14.74,14.75
INDIAVIX,20121214,10:31,14.74,14.74,14.64,14.64
INDIAVIX,20121214,10:32,14.72,14.73,14.72,14.73
INDIAVIX,20121214,10:33,14.72,14.72,14.72,14.72
INDIAVIX,20121214,10:34,14.71,14.72,14.71,14.72
INDIAVIX,20121214,10:35,14.73,14.73,14.72,14.72
INDIAVIX,20121214,10:36,14.73,14.74,14.73,14.74
INDIAVIX,20121214,10:37,14.73,14.73,14.73,14.73
INDIAVIX,20121214,10:38,14.75,14.75,14.75,14.75
INDIAVIX,20121214,10:39,14.73,14.73,14.73,14.73
INDIAVIX,20121214,10:40,14.74,14.74,14.74,14.74
INDIAVIX,20121214,10:41,14.75,14.75,14.69,14.69
INDIAVIX,20121214,10:42,14.70,14.70,14.70,14.70
INDIAVIX,20121214,10:43,14.71,14.71,14.70,14.70
INDIAVIX,20121214,10:44,14.77,14.77,14.77,14.77
INDIAVIX,20121214,10:45,14.76,14.76,14.76,14.76
INDIAVIX,20121214,10:46,14.77,14.77,14.77,14.77
INDIAVIX,20121214,10:47,14.76,14.76,14.76,14.76
INDIAVIX,20121214,10:48,14.77,14.77,14.77,14.77
INDIAVIX,20121214,10:49,14.75,14.75,14.74,14.74
INDIAVIX,20121214,10:50,14.77,14.77,14.74,14.74
INDIAVIX,20121214,10:51,14.76,14.76,14.75,14.75
INDIAVIX,20121214,10:53,14.77,14.77,14.76,14.76
INDIAVIX,20121214,10:54,14.78,14.78,14.76,14.76
INDIAVIX,20121214,10:55,14.74,14.74,14.73,14.73
INDIAVIX,20121214,10:56,14.72,14.75,14.72,14.75
INDIAVIX,20121214,10:57,14.74,14.74,14.74,14.74
INDIAVIX,20121214,10:58,14.73,14.74,14.73,14.74
INDIAVIX,20121214,10:59,14.75,14.76,14.75,14.76
INDIAVIX,20121214,11:00,14.77,14.77,14.76,14.76
INDIAVIX,20121214,11:01,14.75,14.76,14.75,14.76
INDIAVIX,20121214,11:02,14.77,14.77,14.77,14.77
INDIAVIX,20121214,11:03,14.78,14.79,14.78,14.79
INDIAVIX,20121214,11:04,14.80,14.81,14.80,14.81
INDIAVIX,20121214,11:05,14.80,14.80,14.80,14.80
INDIAVIX,20121214,11:06,14.78,14.78,14.78,14.78
INDIAVIX,20121214,11:08,14.77,14.78,14.77,14.78
INDIAVIX,20121214,11:10,14.77,14.77,14.77,14.77
INDIAVIX,20121214,11:12,14.78,14.78,14.76,14.76
INDIAVIX,20121214,11:14,14.75,14.78,14.75,14.78
INDIAVIX,20121214,11:15,14.76,14.76,14.75,14.75
INDIAVIX,20121214,11:16,14.77,14.77,14.77,14.77
INDIAVIX,20121214,11:17,14.79,14.79,14.78,14.78
INDIAVIX,20121214,11:18,14.77,14.77,14.77,14.77
INDIAVIX,20121214,11:19,14.76,14.76,14.75,14.75
INDIAVIX,20121214,11:21,14.72,14.75,14.72,14.75
INDIAVIX,20121214,11:22,14.76,14.76,14.76,14.76
INDIAVIX,20121214,11:23,14.77,14.78,14.77,14.78
INDIAVIX,20121214,11:24,14.77,14.77,14.77,14.77
INDIAVIX,20121214,11:25,14.79,14.79,14.78,14.78
INDIAVIX,20121214,11:27,14.79,14.79,14.79,14.79
INDIAVIX,20121214,11:29,14.80,14.80,14.80,14.80
INDIAVIX,20121214,11:30,14.81,14.81,14.81,14.81
INDIAVIX,20121214,11:31,14.83,14.83,14.80,14.80
INDIAVIX,20121214,11:32,14.78,14.78,14.78,14.78
INDIAVIX,20121214,11:33,14.79,14.79,14.79,14.79
INDIAVIX,20121214,11:35,14.82,14.82,14.82,14.82
INDIAVIX,20121214,11:36,14.80,14.80,14.74,14.74
INDIAVIX,20121214,11:37,14.68,14.68,14.68,14.68
INDIAVIX,20121214,11:38,14.67,14.67,14.63,14.63
INDIAVIX,20121214,11:39,14.64,14.65,14.64,14.65
INDIAVIX,20121214,11:40,14.63,14.65,14.63,14.65
INDIAVIX,20121214,11:41,14.67,14.67,14.67,14.67
INDIAVIX,20121214,11:42,14.68,14.68,14.68,14.68
INDIAVIX,20121214,11:43,14.67,14.67,14.67,14.67
INDIAVIX,20121214,11:44,14.66,14.66,14.66,14.66
INDIAVIX,20121214,11:45,14.65,14.65,14.64,14.64
INDIAVIX,20121214,11:46,14.62,14.62,14.61,14.61
INDIAVIX,20121214,11:47,14.60,14.60,14.60,14.60
INDIAVIX,20121214,11:48,14.57,14.57,14.55,14.55
INDIAVIX,20121214,11:49,14.53,14.53,14.53,14.53
INDIAVIX,20121214,11:51,14.54,14.54,14.53,14.53
INDIAVIX,20121214,11:52,14.54,14.55,14.54,14.55
INDIAVIX,20121214,11:53,14.54,14.54,14.53,14.53
INDIAVIX,20121214,11:54,14.56,14.56,14.54,14.54
INDIAVIX,20121214,11:56,14.52,14.52,14.51,14.51
INDIAVIX,20121214,11:58,14.52,14.52,14.51,14.51
INDIAVIX,20121214,11:59,14.50,14.50,14.49,14.49
INDIAVIX,20121214,12:00,14.50,14.51,14.50,14.51
INDIAVIX,20121214,12:01,14.52,14.52,14.52,14.52
INDIAVIX,20121214,12:02,14.51,14.53,14.51,14.53
INDIAVIX,20121214,12:03,14.52,14.52,14.52,14.52
INDIAVIX,20121214,12:04,14.53,14.53,14.53,14.53
INDIAVIX,20121214,12:05,14.51,14.52,14.51,14.52
INDIAVIX,20121214,12:06,14.47,14.48,14.47,14.48
INDIAVIX,20121214,12:07,14.46,14.46,14.46,14.46
INDIAVIX,20121214,12:08,14.45,14.45,14.44,14.44
INDIAVIX,20121214,12:09,14.43,14.43,14.40,14.40
INDIAVIX,20121214,12:10,14.36,14.36,14.36,14.36
INDIAVIX,20121214,12:11,14.37,14.37,14.36,14.36
INDIAVIX,20121214,12:12,14.38,14.38,14.38,14.38
INDIAVIX,20121214,12:13,14.36,14.36,14.34,14.34
INDIAVIX,20121214,12:15,14.35,14.35,14.34,14.34
INDIAVIX,20121214,12:16,14.33,14.33,14.32,14.32
INDIAVIX,20121214,12:17,14.35,14.35,14.34,14.34
INDIAVIX,20121214,12:18,14.33,14.33,14.33,14.33
INDIAVIX,20121214,12:19,14.35,14.35,14.35,14.35
INDIAVIX,20121214,12:20,14.36,14.36,14.34,14.34
INDIAVIX,20121214,12:21,14.35,14.35,14.34,14.34
INDIAVIX,20121214,12:22,14.35,14.35,14.35,14.35
INDIAVIX,20121214,12:23,14.36,14.36,14.36,14.36
INDIAVIX,20121214,12:26,14.35,14.39,14.35,14.39
INDIAVIX,20121214,12:27,14.36,14.37,14.36,14.37
INDIAVIX,20121214,12:28,14.36,14.36,14.36,14.36
INDIAVIX,20121214,12:29,14.34,14.36,14.34,14.36
INDIAVIX,20121214,12:30,14.37,14.37,14.37,14.37
INDIAVIX,20121214,12:31,14.38,14.38,14.38,14.38
INDIAVIX,20121214,12:33,14.36,14.36,14.35,14.35
INDIAVIX,20121214,12:34,14.36,14.37,14.36,14.37
INDIAVIX,20121214,12:35,14.36,14.36,14.36,14.36
INDIAVIX,20121214,12:36,14.35,14.35,14.35,14.35
INDIAVIX,20121214,12:37,14.38,14.38,14.36,14.36
INDIAVIX,20121214,12:38,14.39,14.40,14.39,14.40
INDIAVIX,20121214,12:39,14.39,14.40,14.39,14.40
INDIAVIX,20121214,12:40,14.41,14.41,14.41,14.41
INDIAVIX,20121214,12:41,14.42,14.42,14.41,14.41
INDIAVIX,20121214,12:42,14.42,14.42,14.41,14.41
INDIAVIX,20121214,12:43,14.42,14.42,14.41,14.41
INDIAVIX,20121214,12:44,14.37,14.39,14.37,14.39
INDIAVIX,20121214,12:45,14.38,14.38,14.38,14.38
INDIAVIX,20121214,12:46,14.36,14.38,14.36,14.38
INDIAVIX,20121214,12:47,14.37,14.38,14.37,14.38
INDIAVIX,20121214,12:48,14.41,14.42,14.41,14.42
INDIAVIX,20121214,12:50,14.44,14.44,14.41,14.41
INDIAVIX,20121214,12:51,14.47,14.47,14.45,14.45
INDIAVIX,20121214,12:53,14.43,14.44,14.43,14.44
INDIAVIX,20121214,12:54,14.42,14.42,14.42,14.42
INDIAVIX,20121214,12:55,14.41,14.43,14.41,14.43
INDIAVIX,20121214,12:56,14.45,14.46,14.45,14.46
INDIAVIX,20121214,12:57,14.45,14.45,14.44,14.44
INDIAVIX,20121214,12:58,14.43,14.43,14.41,14.41
INDIAVIX,20121214,12:59,14.42,14.42,14.41,14.41
INDIAVIX,20121214,13:00,14.42,14.42,14.41,14.41
INDIAVIX,20121214,13:01,14.42,14.42,14.41,14.41
INDIAVIX,20121214,13:03,14.39,14.40,14.39,14.40
INDIAVIX,20121214,13:04,14.41,14.41,14.41,14.41
INDIAVIX,20121214,13:05,14.44,14.44,14.41,14.41
INDIAVIX,20121214,13:06,14.44,14.45,14.44,14.45
INDIAVIX,20121214,13:07,14.44,14.44,14.42,14.42
INDIAVIX,20121214,13:08,14.43,14.43,14.32,14.32
INDIAVIX,20121214,13:10,14.31,14.31,14.31,14.31
INDIAVIX,20121214,13:11,14.30,14.30,14.30,14.30
INDIAVIX,20121214,13:12,14.28,14.28,14.28,14.28
INDIAVIX,20121214,13:13,14.26,14.26,14.25,14.25
INDIAVIX,20121214,13:14,14.24,14.24,14.24,14.24
INDIAVIX,20121214,13:15,14.26,14.26,14.26,14.26
INDIAVIX,20121214,13:16,14.27,14.27,14.26,14.26
INDIAVIX,20121214,13:17,14.27,14.28,14.27,14.28
INDIAVIX,20121214,13:18,14.27,14.27,14.27,14.27
INDIAVIX,20121214,13:19,14.28,14.28,14.28,14.28
INDIAVIX,20121214,13:21,14.27,14.27,14.26,14.26
INDIAVIX,20121214,13:23,14.27,14.40,14.27,14.40
INDIAVIX,20121214,13:24,14.41,14.41,14.41,14.41
INDIAVIX,20121214,13:25,14.38,14.40,14.38,14.40
INDIAVIX,20121214,13:26,14.38,14.38,14.38,14.38
INDIAVIX,20121214,13:27,14.36,14.36,14.36,14.36
INDIAVIX,20121214,13:28,14.33,14.34,14.33,14.34
INDIAVIX,20121214,13:29,14.35,14.38,14.35,14.38
INDIAVIX,20121214,13:30,14.37,14.37,14.37,14.37
INDIAVIX,20121214,13:32,14.38,14.38,14.38,14.38
INDIAVIX,20121214,13:34,14.37,14.37,14.37,14.37
INDIAVIX,20121214,13:35,14.38,14.38,14.36,14.36
INDIAVIX,20121214,13:36,14.37,14.37,14.36,14.36
INDIAVIX,20121214,13:37,14.35,14.36,14.35,14.36
INDIAVIX,20121214,13:39,14.37,14.37,14.36,14.36
INDIAVIX,20121214,13:41,14.37,14.37,14.37,14.37
INDIAVIX,20121214,13:42,14.39,14.39,14.37,14.37
INDIAVIX,20121214,13:43,14.38,14.38,14.38,14.38
INDIAVIX,20121214,13:44,14.37,14.37,14.37,14.37
INDIAVIX,20121214,13:45,14.39,14.39,14.37,14.37
INDIAVIX,20121214,13:46,14.38,14.38,14.38,14.38
INDIAVIX,20121214,13:47,14.40,14.40,14.40,14.40
INDIAVIX,20121214,13:48,14.41,14.42,14.41,14.42
INDIAVIX,20121214,13:49,14.41,14.41,14.37,14.37
INDIAVIX,20121214,13:50,14.38,14.38,14.38,14.38
INDIAVIX,20121214,13:51,14.37,14.37,14.37,14.37
INDIAVIX,20121214,13:52,14.39,14.39,14.39,14.39
INDIAVIX,20121214,13:53,14.37,14.37,14.37,14.37
INDIAVIX,20121214,13:54,14.38,14.38,14.38,14.38
INDIAVIX,20121214,13:55,14.36,14.36,14.36,14.36
INDIAVIX,20121214,13:56,14.37,14.38,14.37,14.38
INDIAVIX,20121214,13:57,14.40,14.40,14.40,14.40
INDIAVIX,20121214,13:58,14.37,14.37,14.37,14.37
INDIAVIX,20121214,13:59,14.39,14.39,14.39,14.39
INDIAVIX,20121214,14:02,14.37,14.37,14.36,14.36
INDIAVIX,20121214,14:03,14.37,14.37,14.36,14.36
INDIAVIX,20121214,14:04,14.38,14.38,14.38,14.38
INDIAVIX,20121214,14:05,14.37,14.38,14.37,14.38
INDIAVIX,20121214,14:06,14.39,14.39,14.39,14.39
INDIAVIX,20121214,14:07,14.38,14.39,14.38,14.39
INDIAVIX,20121214,14:08,14.37,14.37,14.34,14.34
INDIAVIX,20121214,14:09,14.35,14.35,14.34,14.34
INDIAVIX,20121214,14:10,14.35,14.38,14.35,14.38
INDIAVIX,20121214,14:11,14.37,14.37,14.37,14.37
INDIAVIX,20121214,14:12,14.35,14.36,14.35,14.36
INDIAVIX,20121214,14:13,14.37,14.37,14.35,14.35
INDIAVIX,20121214,14:14,14.33,14.33,14.33,14.33
INDIAVIX,20121214,14:15,14.34,14.34,14.34,14.34
INDIAVIX,20121214,14:16,14.35,14.35,14.33,14.33
INDIAVIX,20121214,14:17,14.34,14.36,14.34,14.36
INDIAVIX,20121214,14:18,14.37,14.38,14.37,14.38
INDIAVIX,20121214,14:19,14.36,14.36,14.36,14.36
INDIAVIX,20121214,14:20,14.39,14.39,14.39,14.39
INDIAVIX,20121214,14:21,14.38,14.38,14.38,14.38
INDIAVIX,20121214,14:22,14.34,14.34,14.34,14.34
INDIAVIX,20121214,14:23,14.33,14.33,14.30,14.30
INDIAVIX,20121214,14:24,14.33,14.35,14.33,14.35
INDIAVIX,20121214,14:25,14.33,14.33,14.32,14.32
INDIAVIX,20121214,14:26,14.33,14.34,14.33,14.34
INDIAVIX,20121214,14:27,14.32,14.32,14.31,14.31
INDIAVIX,20121214,14:28,14.32,14.32,14.32,14.32
INDIAVIX,20121214,14:29,14.30,14.30,14.29,14.29
INDIAVIX,20121214,14:30,14.28,14.31,14.28,14.31
INDIAVIX,20121214,14:32,14.32,14.34,14.32,14.34
INDIAVIX,20121214,14:33,14.33,14.33,14.31,14.31
INDIAVIX,20121214,14:34,14.33,14.33,14.32,14.32
INDIAVIX,20121214,14:35,14.29,14.32,14.29,14.32
INDIAVIX,20121214,14:36,14.30,14.31,14.30,14.31
INDIAVIX,20121214,14:37,14.30,14.32,14.30,14.32
INDIAVIX,20121214,14:38,14.29,14.31,14.29,14.31
INDIAVIX,20121214,14:39,14.34,14.34,14.33,14.33
INDIAVIX,20121214,14:40,14.34,14.34,14.34,14.34
INDIAVIX,20121214,14:41,14.33,14.33,14.33,14.33
INDIAVIX,20121214,14:42,14.35,14.35,14.34,14.34
INDIAVIX,20121214,14:43,14.31,14.35,14.31,14.35
INDIAVIX,20121214,14:44,14.36,14.36,14.30,14.30
INDIAVIX,20121214,14:45,14.31,14.31,14.30,14.30
INDIAVIX,20121214,14:46,14.34,14.34,14.32,14.32
INDIAVIX,20121214,14:47,14.31,14.31,14.31,14.31
INDIAVIX,20121214,14:48,14.26,14.26,14.26,14.26
INDIAVIX,20121214,14:49,14.28,14.28,14.27,14.27
INDIAVIX,20121214,14:50,14.26,14.28,14.26,14.28
INDIAVIX,20121214,14:51,14.27,14.27,14.26,14.26
INDIAVIX,20121214,14:52,14.27,14.29,14.27,14.29
INDIAVIX,20121214,14:53,14.28,14.29,14.28,14.29
INDIAVIX,20121214,14:54,14.28,14.28,14.28,14.28
INDIAVIX,20121214,14:55,14.27,14.28,14.27,14.28
INDIAVIX,20121214,14:56,14.29,14.29,14.29,14.29
INDIAVIX,20121214,14:57,14.28,14.28,14.28,14.28
INDIAVIX,20121214,14:58,14.23,14.23,14.23,14.23
INDIAVIX,20121214,14:59,14.19,14.19,14.19,14.19
INDIAVIX,20121214,15:01,14.20,14.20,14.19,14.19
INDIAVIX,20121214,15:03,14.18,14.19,14.18,14.19
INDIAVIX,20121214,15:04,14.18,14.18,14.12,14.12
INDIAVIX,20121214,15:05,14.17,14.17,14.17,14.17
INDIAVIX,20121214,15:06,14.18,14.18,14.16,14.16
INDIAVIX,20121214,15:07,14.15,14.15,14.14,14.14
INDIAVIX,20121214,15:08,14.18,14.18,14.18,14.18
INDIAVIX,20121214,15:10,14.17,14.18,14.17,14.18
INDIAVIX,20121214,15:11,14.13,14.14,14.13,14.14
INDIAVIX,20121214,15:12,14.17,14.19,14.17,14.19
INDIAVIX,20121214,15:13,14.18,14.18,14.18,14.18
INDIAVIX,20121214,15:14,14.19,14.19,14.19,14.19
INDIAVIX,20121214,15:15,14.21,14.21,14.21,14.21
INDIAVIX,20121214,15:16,14.18,14.18,14.18,14.18
INDIAVIX,20121214,15:17,14.19,14.19,14.19,14.19
INDIAVIX,20121214,15:18,14.17,14.17,14.16,14.16
INDIAVIX,20121214,15:19,14.17,14.18,14.17,14.18
INDIAVIX,20121214,15:20,14.17,14.17,14.17,14.17
INDIAVIX,20121214,15:21,14.19,14.20,14.19,14.20
INDIAVIX,20121214,15:22,14.18,14.19,14.18,14.19
INDIAVIX,20121214,15:23,14.17,14.19,14.17,14.19
INDIAVIX,20121214,15:24,14.20,14.20,14.19,14.19
INDIAVIX,20121214,15:25,14.20,14.20,14.20,14.20
INDIAVIX,20121214,15:26,14.19,14.19,14.19,14.19
INDIAVIX,20121214,15:27,14.18,14.20,14.18,14.20
INDIAVIX,20121214,15:28,14.22,14.22,14.22,14.22
INDIAVIX,20121214,15:29,14.25,14.25,14.25,14.25
INDIAVIX,20121214,15:30,14.24,14.24,14.23,14.23
INDIAVIX,20121217,09:16,14.23,14.23,13.42,13.42
INDIAVIX,20121217,09:17,13.84,13.96,13.84,13.96
INDIAVIX,20121217,09:18,14.00,14.00,13.99,13.99
INDIAVIX,20121217,09:19,13.98,13.98,13.98,13.98
INDIAVIX,20121217,09:20,14.05,14.05,14.05,14.05
INDIAVIX,20121217,09:21,14.06,14.06,14.05,14.05
INDIAVIX,20121217,09:22,14.07,14.09,14.07,14.09
INDIAVIX,20121217,09:23,14.07,14.15,14.07,14.15
INDIAVIX,20121217,09:24,14.21,14.44,14.21,14.44
INDIAVIX,20121217,09:25,14.50,14.51,14.50,14.51
INDIAVIX,20121217,09:26,14.43,14.43,14.43,14.43
INDIAVIX,20121217,09:27,14.44,14.44,14.44,14.44
INDIAVIX,20121217,09:29,14.42,14.46,14.42,14.46
INDIAVIX,20121217,09:30,14.45,14.45,14.45,14.45
INDIAVIX,20121217,09:31,14.44,14.44,14.44,14.44
INDIAVIX,20121217,09:32,14.45,14.61,14.45,14.61
INDIAVIX,20121217,09:33,14.60,14.60,14.60,14.60
INDIAVIX,20121217,09:34,14.43,14.53,14.43,14.53
INDIAVIX,20121217,09:35,14.50,14.50,14.50,14.50
INDIAVIX,20121217,09:36,14.49,14.51,14.49,14.51
INDIAVIX,20121217,09:37,14.45,14.45,14.45,14.45
INDIAVIX,20121217,09:38,14.46,14.47,14.46,14.47
INDIAVIX,20121217,09:39,14.48,14.48,14.48,14.48
INDIAVIX,20121217,09:42,14.45,14.47,14.45,14.47
INDIAVIX,20121217,09:43,14.60,14.60,14.59,14.59
INDIAVIX,20121217,09:45,14.58,14.58,14.58,14.58
INDIAVIX,20121217,09:46,14.60,14.62,14.60,14.62
INDIAVIX,20121217,09:47,14.63,14.63,14.63,14.63
INDIAVIX,20121217,09:48,14.64,14.64,14.64,14.64
INDIAVIX,20121217,09:50,14.65,14.65,14.63,14.63
INDIAVIX,20121217,09:51,14.65,14.65,14.64,14.64
INDIAVIX,20121217,09:52,14.63,14.63,14.61,14.61
INDIAVIX,20121217,09:53,14.62,14.62,14.61,14.61
INDIAVIX,20121217,09:54,14.60,14.61,14.60,14.61
INDIAVIX,20121217,09:55,14.59,14.59,14.59,14.59
INDIAVIX,20121217,09:56,14.60,14.60,14.57,14.57
INDIAVIX,20121217,09:57,14.62,14.62,14.61,14.61
INDIAVIX,20121217,09:58,14.62,14.62,14.62,14.62
INDIAVIX,20121217,09:59,14.65,14.65,14.65,14.65
INDIAVIX,20121217,10:00,14.64,14.64,14.62,14.62
INDIAVIX,20121217,10:01,14.61,14.63,14.61,14.63
INDIAVIX,20121217,10:02,14.62,14.62,14.62,14.62
INDIAVIX,20121217,10:03,14.64,14.64,14.63,14.63
INDIAVIX,20121217,10:04,14.64,14.64,14.64,14.64
INDIAVIX,20121217,10:05,14.65,14.65,14.64,14.64
INDIAVIX,20121217,10:06,14.66,14.66,14.63,14.63
INDIAVIX,20121217,10:07,14.62,14.64,14.62,14.64
INDIAVIX,20121217,10:08,14.66,14.66,14.64,14.64
INDIAVIX,20121217,10:10,14.66,14.66,14.66,14.66
INDIAVIX,20121217,10:11,14.65,14.65,14.65,14.65
INDIAVIX,20121217,10:12,14.64,14.65,14.64,14.65
INDIAVIX,20121217,10:13,14.63,14.64,14.63,14.64
INDIAVIX,20121217,10:14,14.65,14.65,14.65,14.65
INDIAVIX,20121217,10:15,14.66,14.66,14.66,14.66
INDIAVIX,20121217,10:16,14.65,14.65,14.65,14.65
INDIAVIX,20121217,10:17,14.64,14.66,14.64,14.66
INDIAVIX,20121217,10:18,14.67,14.68,14.67,14.68
INDIAVIX,20121217,10:19,14.67,14.67,14.66,14.66
INDIAVIX,20121217,10:20,14.67,14.67,14.67,14.67
INDIAVIX,20121217,10:21,14.68,14.68,14.68,14.68
INDIAVIX,20121217,10:22,14.67,14.67,14.66,14.66
INDIAVIX,20121217,10:24,14.64,14.67,14.64,14.67
INDIAVIX,20121217,10:25,14.65,14.69,14.65,14.69
INDIAVIX,20121217,10:26,14.68,14.68,14.65,14.65
INDIAVIX,20121217,10:27,14.66,14.66,14.65,14.65
INDIAVIX,20121217,10:28,14.64,14.64,14.64,14.64
INDIAVIX,20121217,10:29,14.63,14.65,14.63,14.65
INDIAVIX,20121217,10:30,14.64,14.64,14.64,14.64
INDIAVIX,20121217,10:31,14.63,14.65,14.63,14.65
INDIAVIX,20121217,10:32,14.64,14.65,14.64,14.65
INDIAVIX,20121217,10:33,14.69,14.69,14.69,14.69
INDIAVIX,20121217,10:34,14.70,14.70,14.70,14.70
INDIAVIX,20121217,10:35,14.71,14.72,14.71,14.72
INDIAVIX,20121217,10:36,14.71,14.72,14.71,14.72
INDIAVIX,20121217,10:38,14.73,14.73,14.72,14.72
INDIAVIX,20121217,10:39,14.74,14.74,14.74,14.74
INDIAVIX,20121217,10:41,14.76,14.77,14.76,14.77
INDIAVIX,20121217,10:42,14.78,14.78,14.78,14.78
INDIAVIX,20121217,10:43,14.74,14.78,14.74,14.78
INDIAVIX,20121217,10:44,14.77,14.77,14.77,14.77
INDIAVIX,20121217,10:45,14.78,14.78,14.78,14.78
INDIAVIX,20121217,10:47,14.80,14.80,14.80,14.80
INDIAVIX,20121217,10:48,14.78,14.80,14.78,14.80
INDIAVIX,20121217,10:50,14.83,14.83,14.83,14.83
INDIAVIX,20121217,10:51,14.85,14.85,14.83,14.83
INDIAVIX,20121217,10:52,14.84,14.85,14.84,14.85
INDIAVIX,20121217,10:53,14.82,14.82,14.82,14.82
INDIAVIX,20121217,10:55,14.83,14.83,14.82,14.82
INDIAVIX,20121217,10:56,14.83,14.83,14.81,14.81
INDIAVIX,20121217,10:57,14.80,14.81,14.80,14.81
INDIAVIX,20121217,10:58,14.83,14.83,14.83,14.83
INDIAVIX,20121217,10:59,14.82,14.82,14.82,14.82
INDIAVIX,20121217,11:00,14.83,14.85,14.83,14.85
INDIAVIX,20121217,11:01,14.83,14.85,14.83,14.85
INDIAVIX,20121217,11:02,14.86,14.86,14.85,14.85
INDIAVIX,20121217,11:03,14.83,14.84,14.83,14.84
INDIAVIX,20121217,11:04,14.83,14.83,14.82,14.82
INDIAVIX,20121217,11:05,14.83,14.83,14.82,14.82
INDIAVIX,20121217,11:06,14.83,14.84,14.83,14.84
INDIAVIX,20121217,11:07,14.85,14.85,14.85,14.85
INDIAVIX,20121217,11:08,14.87,14.88,14.87,14.88
INDIAVIX,20121217,11:09,14.87,14.87,14.87,14.87
INDIAVIX,20121217,11:10,14.88,14.88,14.88,14.88
INDIAVIX,20121217,11:11,14.87,14.87,14.87,14.87
INDIAVIX,20121217,11:12,14.88,14.88,14.88,14.88
INDIAVIX,20121217,11:13,14.86,14.87,14.86,14.87
INDIAVIX,20121217,11:14,14.89,14.89,14.88,14.88
INDIAVIX,20121217,11:15,14.89,14.89,14.88,14.88
INDIAVIX,20121217,11:16,14.87,14.89,14.87,14.89
INDIAVIX,20121217,11:17,14.88,14.88,14.88,14.88
INDIAVIX,20121217,11:18,14.89,14.89,14.87,14.87
INDIAVIX,20121217,11:19,14.90,14.90,14.90,14.90
INDIAVIX,20121217,11:20,14.89,14.89,14.89,14.89
INDIAVIX,20121217,11:22,14.90,14.90,14.90,14.90
INDIAVIX,20121217,11:23,14.89,14.89,14.89,14.89
INDIAVIX,20121217,11:24,14.90,14.90,14.90,14.90
INDIAVIX,20121217,11:25,14.92,14.92,14.92,14.92
INDIAVIX,20121217,11:26,14.91,14.91,14.91,14.91
INDIAVIX,20121217,11:28,14.90,14.90,14.90,14.90
INDIAVIX,20121217,11:29,14.89,14.89,14.89,14.89
INDIAVIX,20121217,11:30,14.90,14.91,14.90,14.91
INDIAVIX,20121217,11:31,14.90,14.91,14.90,14.91
INDIAVIX,20121217,11:32,14.90,14.90,14.88,14.88
INDIAVIX,20121217,11:33,14.91,14.91,14.91,14.91
INDIAVIX,20121217,11:34,14.92,14.92,14.91,14.91
INDIAVIX,20121217,11:35,14.92,14.92,14.92,14.92
INDIAVIX,20121217,11:36,14.90,14.90,14.90,14.90
INDIAVIX,20121217,11:37,14.92,14.92,14.92,14.92
INDIAVIX,20121217,11:38,14.91,14.91,14.91,14.91
INDIAVIX,20121217,11:39,14.90,14.91,14.90,14.91
INDIAVIX,20121217,11:40,14.90,14.90,14.90,14.90
INDIAVIX,20121217,11:41,14.91,14.93,14.91,14.93
INDIAVIX,20121217,11:42,14.91,14.91,14.90,14.90
INDIAVIX,20121217,11:43,14.92,14.92,14.92,14.92
INDIAVIX,20121217,11:44,14.94,14.94,14.93,14.93
INDIAVIX,20121217,11:47,14.90,14.90,14.90,14.90
INDIAVIX,20121217,11:48,14.89,14.89,14.88,14.88
INDIAVIX,20121217,11:49,14.85,14.86,14.85,14.86
INDIAVIX,20121217,11:50,14.85,14.86,14.85,14.86
INDIAVIX,20121217,11:51,14.85,14.85,14.83,14.83
INDIAVIX,20121217,11:52,14.85,14.85,14.83,14.83
INDIAVIX,20121217,11:53,14.84,14.85,14.84,14.85
INDIAVIX,20121217,11:56,14.86,14.86,14.86,14.86
INDIAVIX,20121217,11:58,14.85,14.85,14.85,14.85
INDIAVIX,20121217,11:59,14.86,14.87,14.86,14.87
INDIAVIX,20121217,12:01,14.88,14.88,14.88,14.88
INDIAVIX,20121217,12:02,14.94,14.94,14.94,14.94
INDIAVIX,20121217,12:03,14.95,14.96,14.95,14.96
INDIAVIX,20121217,12:04,14.97,14.97,14.96,14.96
INDIAVIX,20121217,12:05,14.94,14.96,14.94,14.96
INDIAVIX,20121217,12:06,14.97,14.99,14.97,14.99
INDIAVIX,20121217,12:08,14.98,14.98,14.98,14.98
INDIAVIX,20121217,12:09,14.99,15.00,14.99,15.00
INDIAVIX,20121217,12:10,14.99,15.00,14.99,15.00
INDIAVIX,20121217,12:11,14.99,14.99,14.99,14.99
INDIAVIX,20121217,12:12,15.00,15.00,14.99,14.99
INDIAVIX,20121217,12:13,15.00,15.01,15.00,15.01
INDIAVIX,20121217,12:14,15.03,15.03,15.03,15.03
INDIAVIX,20121217,12:15,15.02,15.02,15.02,15.02
INDIAVIX,20121217,12:16,15.01,15.02,15.01,15.02
INDIAVIX,20121217,12:17,15.01,15.01,15.00,15.00
INDIAVIX,20121217,12:19,14.98,14.98,14.98,14.98
INDIAVIX,20121217,12:20,15.00,15.00,15.00,15.00
INDIAVIX,20121217,12:21,14.99,15.00,14.99,15.00
INDIAVIX,20121217,12:22,14.99,14.99,14.99,14.99
INDIAVIX,20121217,12:23,15.01,15.02,15.01,15.02
INDIAVIX,20121217,12:24,15.00,15.00,14.99,14.99
INDIAVIX,20121217,12:25,15.00,15.00,15.00,15.00
INDIAVIX,20121217,12:26,15.02,15.02,15.00,15.00
INDIAVIX,20121217,12:27,15.04,15.04,15.04,15.04
INDIAVIX,20121217,12:28,15.02,15.03,15.02,15.03
INDIAVIX,20121217,12:29,15.01,15.01,14.98,14.98
INDIAVIX,20121217,12:30,14.99,14.99,14.98,14.98
INDIAVIX,20121217,12:31,15.00,15.01,15.00,15.01
INDIAVIX,20121217,12:32,15.02,15.02,15.02,15.02
INDIAVIX,20121217,12:33,15.03,15.03,15.03,15.03
INDIAVIX,20121217,12:34,15.05,15.05,15.03,15.03
INDIAVIX,20121217,12:35,15.02,15.02,15.02,15.02
INDIAVIX,20121217,12:36,15.03,15.03,15.03,15.03
INDIAVIX,20121217,12:37,15.04,15.04,15.04,15.04
INDIAVIX,20121217,12:38,15.02,15.02,15.02,15.02
INDIAVIX,20121217,12:39,15.01,15.01,15.01,15.01
INDIAVIX,20121217,12:40,15.00,15.00,15.00,15.00
INDIAVIX,20121217,12:41,14.99,14.99,14.99,14.99
INDIAVIX,20121217,12:42,14.98,14.98,14.98,14.98
INDIAVIX,20121217,12:44,15.00,15.00,15.00,15.00
INDIAVIX,20121217,12:45,14.99,14.99,14.99,14.99
INDIAVIX,20121217,12:46,15.00,15.00,15.00,15.00
INDIAVIX,20121217,12:47,14.98,14.99,14.98,14.99
INDIAVIX,20121217,12:48,15.00,15.01,15.00,15.01
INDIAVIX,20121217,12:49,15.03,15.03,15.00,15.00
INDIAVIX,20121217,12:50,15.01,15.01,15.00,15.00
INDIAVIX,20121217,12:52,15.01,15.01,15.00,15.00
INDIAVIX,20121217,12:54,15.01,15.01,15.01,15.01
INDIAVIX,20121217,12:55,15.00,15.01,15.00,15.01
INDIAVIX,20121217,12:56,14.98,14.99,14.98,14.99
INDIAVIX,20121217,12:57,14.97,14.97,14.94,14.94
INDIAVIX,20121217,12:58,14.95,14.95,14.95,14.95
INDIAVIX,20121217,12:59,14.94,14.97,14.94,14.97
INDIAVIX,20121217,13:00,14.94,14.97,14.94,14.97
INDIAVIX,20121217,13:02,14.98,14.98,14.97,14.97
INDIAVIX,20121217,13:03,14.98,14.98,14.96,14.96
INDIAVIX,20121217,13:04,14.97,14.97,14.97,14.97
INDIAVIX,20121217,13:05,14.96,14.98,14.96,14.98
INDIAVIX,20121217,13:06,14.95,14.96,14.95,14.96
INDIAVIX,20121217,13:07,14.94,14.95,14.94,14.95
INDIAVIX,20121217,13:08,14.96,14.96,14.95,14.95
INDIAVIX,20121217,13:09,14.93,14.94,14.93,14.94
INDIAVIX,20121217,13:10,14.96,14.98,14.96,14.98
INDIAVIX,20121217,13:11,14.96,14.96,14.95,14.95
INDIAVIX,20121217,13:12,14.98,14.98,14.98,14.98
INDIAVIX,20121217,13:13,14.96,14.96,14.96,14.96
INDIAVIX,20121217,13:14,14.98,14.99,14.98,14.99
INDIAVIX,20121217,13:15,14.98,14.98,14.98,14.98
INDIAVIX,20121217,13:16,14.96,14.98,14.96,14.98
INDIAVIX,20121217,13:18,14.97,14.97,14.97,14.97
INDIAVIX,20121217,13:19,14.98,14.98,14.98,14.98
INDIAVIX,20121217,13:21,14.96,14.96,14.96,14.96
INDIAVIX,20121217,13:22,14.98,14.98,14.96,14.96
INDIAVIX,20121217,13:23,14.98,14.98,14.95,14.95
INDIAVIX,20121217,13:24,14.96,14.96,14.95,14.95
INDIAVIX,20121217,13:25,14.94,14.95,14.94,14.95
INDIAVIX,20121217,13:26,14.97,14.97,14.97,14.97
INDIAVIX,20121217,13:27,14.98,14.98,14.97,14.97
INDIAVIX,20121217,13:29,14.99,14.99,14.97,14.97
INDIAVIX,20121217,13:30,14.96,14.96,14.96,14.96
INDIAVIX,20121217,13:31,14.95,14.97,14.95,14.97
INDIAVIX,20121217,13:32,14.98,14.98,14.98,14.98
INDIAVIX,20121217,13:34,14.97,14.97,14.97,14.97
INDIAVIX,20121217,13:35,14.98,15.00,14.98,15.00
INDIAVIX,20121217,13:36,14.97,14.97,14.97,14.97
INDIAVIX,20121217,13:37,14.98,14.98,14.95,14.95
INDIAVIX,20121217,13:38,14.97,14.97,14.97,14.97
INDIAVIX,20121217,13:39,14.95,14.95,14.94,14.94
INDIAVIX,20121217,13:40,14.96,14.96,14.96,14.96
INDIAVIX,20121217,13:41,14.98,14.98,14.97,14.97
INDIAVIX,20121217,13:42,14.96,14.99,14.96,14.99
INDIAVIX,20121217,13:43,15.00,15.00,15.00,15.00
INDIAVIX,20121217,13:45,14.97,14.97,14.97,14.97
INDIAVIX,20121217,13:46,14.99,14.99,14.95,14.95
INDIAVIX,20121217,13:47,14.94,14.97,14.94,14.97
INDIAVIX,20121217,13:48,14.95,14.95,14.95,14.95
INDIAVIX,20121217,13:49,14.96,14.96,14.96,14.96
INDIAVIX,20121217,13:50,15.00,15.00,15.00,15.00
INDIAVIX,20121217,13:51,14.97,14.98,14.97,14.98
INDIAVIX,20121217,13:52,14.97,14.97,14.95,14.95
INDIAVIX,20121217,13:53,14.97,14.98,14.97,14.98
INDIAVIX,20121217,13:54,14.99,14.99,14.99,14.99
INDIAVIX,20121217,13:55,14.98,14.98,14.98,14.98
INDIAVIX,20121217,13:56,14.97,14.99,14.97,14.99
INDIAVIX,20121217,13:57,14.98,14.98,14.98,14.98
INDIAVIX,20121217,13:58,15.01,15.01,15.01,15.01
INDIAVIX,20121217,14:00,15.00,15.00,14.99,14.99
INDIAVIX,20121217,14:01,14.97,14.98,14.97,14.98
INDIAVIX,20121217,14:03,14.99,15.00,14.99,15.00
INDIAVIX,20121217,14:04,14.99,15.00,14.99,15.00
INDIAVIX,20121217,14:05,14.99,14.99,14.98,14.98
INDIAVIX,20121217,14:06,15.00,15.00,15.00,15.00
INDIAVIX,20121217,14:07,14.99,14.99,14.99,14.99
INDIAVIX,20121217,14:08,15.00,15.00,14.99,14.99
INDIAVIX,20121217,14:10,14.96,14.96,14.96,14.96
INDIAVIX,20121217,14:11,14.99,15.04,14.99,15.04
INDIAVIX,20121217,14:12,15.05,15.05,15.05,15.05
INDIAVIX,20121217,14:13,15.06,15.06,15.06,15.06
INDIAVIX,20121217,14:14,15.05,15.05,15.05,15.05
INDIAVIX,20121217,14:15,15.02,15.02,15.02,15.02
INDIAVIX,20121217,14:17,15.03,15.03,15.02,15.02
INDIAVIX,20121217,14:18,15.01,15.04,15.01,15.04
INDIAVIX,20121217,14:19,15.03,15.03,15.03,15.03
INDIAVIX,20121217,14:20,15.05,15.05,15.05,15.05
INDIAVIX,20121217,14:21,15.04,15.04,15.02,15.02
INDIAVIX,20121217,14:22,15.04,15.04,14.99,14.99
INDIAVIX,20121217,14:23,14.98,14.98,14.98,14.98
INDIAVIX,20121217,14:24,15.00,15.00,15.00,15.00
INDIAVIX,20121217,14:25,14.99,14.99,14.99,14.99
INDIAVIX,20121217,14:26,14.97,14.97,14.97,14.97
INDIAVIX,20121217,14:27,14.96,14.96,14.96,14.96
INDIAVIX,20121217,14:28,14.97,14.97,14.97,14.97
INDIAVIX,20121217,14:29,14.96,14.96,14.96,14.96
INDIAVIX,20121217,14:30,14.97,14.97,14.97,14.97
INDIAVIX,20121217,14:31,14.99,14.99,14.98,14.98
INDIAVIX,20121217,14:32,15.01,15.01,15.01,15.01
INDIAVIX,20121217,14:33,15.02,15.02,15.02,15.02
INDIAVIX,20121217,14:34,15.01,15.01,15.00,15.00
INDIAVIX,20121217,14:35,14.99,15.00,14.99,15.00
INDIAVIX,20121217,14:36,15.01,15.01,15.01,15.01
INDIAVIX,20121217,14:37,15.03,15.03,15.01,15.01
INDIAVIX,20121217,14:38,14.97,15.00,14.97,15.00
INDIAVIX,20121217,14:40,14.99,15.00,14.99,15.00
INDIAVIX,20121217,14:41,14.98,15.01,14.98,15.01
INDIAVIX,20121217,14:42,15.02,15.02,15.02,15.02
INDIAVIX,20121217,14:43,15.01,15.01,15.01,15.01
INDIAVIX,20121217,14:44,15.03,15.03,15.01,15.01
INDIAVIX,20121217,14:46,14.99,15.01,14.99,15.01
INDIAVIX,20121217,14:47,15.00,15.00,15.00,15.00
INDIAVIX,20121217,14:48,14.99,14.99,14.99,14.99
INDIAVIX,20121217,14:49,15.00,15.01,15.00,15.01
INDIAVIX,20121217,14:50,14.99,14.99,14.98,14.98
INDIAVIX,20121217,14:51,14.99,14.99,14.99,14.99
INDIAVIX,20121217,14:52,15.02,15.02,14.99,14.99
INDIAVIX,20121217,14:53,14.98,14.98,14.98,14.98
INDIAVIX,20121217,14:54,14.99,14.99,14.99,14.99
INDIAVIX,20121217,14:55,14.98,14.98,14.97,14.97
INDIAVIX,20121217,14:56,14.99,14.99,14.90,14.90
INDIAVIX,20121217,14:57,14.91,14.92,14.91,14.92
INDIAVIX,20121217,14:58,14.91,14.93,14.91,14.93
INDIAVIX,20121217,14:59,14.92,14.92,14.92,14.92
INDIAVIX,20121217,15:01,14.94,14.94,14.94,14.94
INDIAVIX,20121217,15:02,14.91,14.94,14.91,14.94
INDIAVIX,20121217,15:03,14.90,14.90,14.88,14.88
INDIAVIX,20121217,15:04,14.87,14.87,14.85,14.85
INDIAVIX,20121217,15:05,14.93,14.93,14.93,14.93
INDIAVIX,20121217,15:06,14.96,14.96,14.96,14.96
INDIAVIX,20121217,15:07,14.92,14.92,14.92,14.92
INDIAVIX,20121217,15:08,14.91,14.91,14.91,14.91
INDIAVIX,20121217,15:09,14.93,14.93,14.92,14.92
INDIAVIX,20121217,15:10,14.94,14.95,14.94,14.95
INDIAVIX,20121217,15:11,14.87,14.93,14.87,14.93
INDIAVIX,20121217,15:12,14.95,14.95,14.91,14.91
INDIAVIX,20121217,15:13,14.90,14.90,14.88,14.88
INDIAVIX,20121217,15:14,14.91,14.91,14.90,14.90
INDIAVIX,20121217,15:15,14.89,14.92,14.89,14.92
INDIAVIX,20121217,15:16,14.89,14.89,14.89,14.89
INDIAVIX,20121217,15:17,14.90,14.90,14.88,14.88
INDIAVIX,20121217,15:18,14.89,14.90,14.89,14.90
INDIAVIX,20121217,15:20,14.91,14.91,14.91,14.91
INDIAVIX,20121217,15:21,14.94,14.95,14.94,14.95
INDIAVIX,20121217,15:22,14.93,14.93,14.93,14.93
INDIAVIX,20121217,15:23,14.94,14.94,14.94,14.94
INDIAVIX,20121217,15:25,14.95,14.95,14.93,14.93
INDIAVIX,20121217,15:27,14.92,14.93,14.92,14.93
INDIAVIX,20121217,15:28,14.92,14.92,14.92,14.92
INDIAVIX,20121217,15:29,14.90,14.91,14.90,14.91
INDIAVIX,20121217,15:30,14.93,14.93,14.92,14.92
INDIAVIX,20121218,09:16,14.92,14.92,14.07,14.07
INDIAVIX,20121218,09:17,14.10,14.35,14.10,14.35
INDIAVIX,20121218,09:18,14.34,14.34,14.33,14.33
INDIAVIX,20121218,09:19,14.32,14.35,14.32,14.35
INDIAVIX,20121218,09:20,14.34,14.35,14.34,14.35
INDIAVIX,20121218,09:21,14.41,14.41,14.39,14.39
INDIAVIX,20121218,09:23,14.42,14.42,14.40,14.40
INDIAVIX,20121218,09:24,14.69,14.69,14.68,14.68
INDIAVIX,20121218,09:25,14.66,14.66,14.66,14.66
INDIAVIX,20121218,09:26,14.64,14.64,14.64,14.64
INDIAVIX,20121218,09:27,14.63,14.81,14.63,14.81
INDIAVIX,20121218,09:28,14.80,14.80,14.80,14.80
INDIAVIX,20121218,09:29,14.81,14.81,14.81,14.81
INDIAVIX,20121218,09:30,14.82,14.82,14.81,14.81
INDIAVIX,20121218,09:31,14.82,14.82,14.82,14.82
INDIAVIX,20121218,09:32,14.80,14.80,14.80,14.80
INDIAVIX,20121218,09:33,14.81,14.81,14.78,14.78
INDIAVIX,20121218,09:34,14.82,14.84,14.82,14.84
INDIAVIX,20121218,09:35,14.83,14.83,14.82,14.82
INDIAVIX,20121218,09:36,14.86,14.88,14.86,14.88
INDIAVIX,20121218,09:37,14.89,14.90,14.89,14.90
INDIAVIX,20121218,09:38,14.88,14.88,14.88,14.88
INDIAVIX,20121218,09:39,14.87,14.87,14.87,14.87
INDIAVIX,20121218,09:40,14.88,14.88,14.86,14.86
INDIAVIX,20121218,09:42,14.88,14.88,14.86,14.86
INDIAVIX,20121218,09:43,14.87,14.87,14.85,14.85
INDIAVIX,20121218,09:44,14.86,14.86,14.85,14.85
INDIAVIX,20121218,09:45,14.86,14.86,14.86,14.86
INDIAVIX,20121218,09:46,14.82,14.82,14.82,14.82
INDIAVIX,20121218,09:47,14.81,14.81,14.80,14.80
INDIAVIX,20121218,09:48,14.78,14.80,14.78,14.80
INDIAVIX,20121218,09:49,14.82,14.84,14.82,14.84
INDIAVIX,20121218,09:50,14.85,14.85,14.84,14.84
INDIAVIX,20121218,09:51,14.85,14.86,14.85,14.86
INDIAVIX,20121218,09:53,14.85,14.86,14.85,14.86
INDIAVIX,20121218,09:54,14.85,14.86,14.85,14.86
INDIAVIX,20121218,09:55,14.84,14.84,14.84,14.84
INDIAVIX,20121218,09:57,14.83,14.83,14.83,14.83
INDIAVIX,20121218,09:58,14.85,14.85,14.83,14.83
INDIAVIX,20121218,09:59,14.81,14.81,14.80,14.80
INDIAVIX,20121218,10:00,14.82,14.82,14.82,14.82
INDIAVIX,20121218,10:02,14.81,14.85,14.81,14.85
INDIAVIX,20121218,10:03,14.86,14.86,14.86,14.86
INDIAVIX,20121218,10:04,14.85,14.87,14.85,14.87
INDIAVIX,20121218,10:06,14.89,14.89,14.88,14.88
INDIAVIX,20121218,10:07,14.87,14.89,14.87,14.89
INDIAVIX,20121218,10:08,14.88,14.89,14.88,14.89
INDIAVIX,20121218,10:09,14.84,14.84,14.83,14.83
INDIAVIX,20121218,10:10,14.80,14.82,14.80,14.82
INDIAVIX,20121218,10:11,14.81,14.81,14.80,14.80
INDIAVIX,20121218,10:12,14.83,14.83,14.83,14.83
INDIAVIX,20121218,10:13,14.82,14.84,14.82,14.84
INDIAVIX,20121218,10:14,14.85,14.85,14.85,14.85
INDIAVIX,20121218,10:15,14.83,14.83,14.83,14.83
INDIAVIX,20121218,10:16,14.84,14.84,14.84,14.84
INDIAVIX,20121218,10:17,14.83,14.83,14.83,14.83
INDIAVIX,20121218,10:19,14.84,14.84,14.84,14.84
INDIAVIX,20121218,10:20,14.82,14.82,14.82,14.82
INDIAVIX,20121218,10:21,14.83,14.83,14.83,14.83
INDIAVIX,20121218,10:22,14.82,14.82,14.81,14.81
INDIAVIX,20121218,10:23,14.82,14.83,14.82,14.83
INDIAVIX,20121218,10:24,14.82,14.82,14.81,14.81
INDIAVIX,20121218,10:25,14.80,14.80,14.80,14.80
INDIAVIX,20121218,10:27,14.85,14.85,14.85,14.85
INDIAVIX,20121218,10:28,14.84,14.85,14.84,14.85
INDIAVIX,20121218,10:29,14.83,14.85,14.83,14.85
INDIAVIX,20121218,10:30,14.86,14.86,14.83,14.83
INDIAVIX,20121218,10:32,14.86,14.87,14.86,14.87
INDIAVIX,20121218,10:33,14.86,14.86,14.85,14.85
INDIAVIX,20121218,10:34,14.86,14.86,14.86,14.86
INDIAVIX,20121218,10:36,14.88,14.88,14.85,14.85
INDIAVIX,20121218,10:37,14.89,14.89,14.89,14.89
INDIAVIX,20121218,10:38,14.85,14.86,14.85,14.86
INDIAVIX,20121218,10:39,14.87,14.87,14.86,14.86
INDIAVIX,20121218,10:40,14.85,14.86,14.85,14.86
INDIAVIX,20121218,10:41,14.85,14.85,14.85,14.85
INDIAVIX,20121218,10:42,14.89,14.89,14.88,14.88
INDIAVIX,20121218,10:43,14.89,14.89,14.89,14.89
INDIAVIX,20121218,10:44,14.88,14.88,14.87,14.87
INDIAVIX,20121218,10:45,14.85,14.86,14.85,14.86
INDIAVIX,20121218,10:47,14.84,14.86,14.84,14.86
INDIAVIX,20121218,10:48,14.84,14.84,14.83,14.83
INDIAVIX,20121218,10:49,14.82,14.83,14.82,14.83
INDIAVIX,20121218,10:50,14.84,14.84,14.84,14.84
INDIAVIX,20121218,10:51,14.82,14.83,14.82,14.83
INDIAVIX,20121218,10:52,14.85,14.85,14.85,14.85
INDIAVIX,20121218,10:54,14.86,14.86,14.85,14.85
INDIAVIX,20121218,10:56,14.82,14.88,14.82,14.88
INDIAVIX,20121218,10:57,14.82,14.82,14.82,14.82
INDIAVIX,20121218,10:58,14.83,14.84,14.83,14.84
INDIAVIX,20121218,10:59,14.83,14.83,14.83,14.83
INDIAVIX,20121218,11:00,14.84,14.84,14.82,14.82
INDIAVIX,20121218,11:01,14.85,14.85,14.81,14.81
INDIAVIX,20121218,11:02,14.73,14.81,14.73,14.81
INDIAVIX,20121218,11:03,14.90,14.90,14.88,14.88
INDIAVIX,20121218,11:04,14.85,14.92,14.85,14.92
INDIAVIX,20121218,11:05,14.83,14.85,14.83,14.85
INDIAVIX,20121218,11:06,14.86,14.86,14.77,14.77
INDIAVIX,20121218,11:07,14.72,14.72,14.72,14.72
INDIAVIX,20121218,11:08,14.67,14.67,14.66,14.66
INDIAVIX,20121218,11:09,14.68,14.72,14.68,14.72
INDIAVIX,20121218,11:10,14.67,14.67,14.67,14.67
INDIAVIX,20121218,11:11,14.68,14.68,14.62,14.62
INDIAVIX,20121218,11:12,14.65,14.65,14.65,14.65
INDIAVIX,20121218,11:13,14.62,14.62,14.62,14.62
INDIAVIX,20121218,11:14,14.59,14.59,14.56,14.56
INDIAVIX,20121218,11:15,14.52,14.52,14.52,14.52
INDIAVIX,20121218,11:16,14.62,14.62,14.62,14.62
INDIAVIX,20121218,11:17,14.58,14.58,14.56,14.56
INDIAVIX,20121218,11:18,14.60,14.60,14.57,14.57
INDIAVIX,20121218,11:19,14.61,14.61,14.59,14.59
INDIAVIX,20121218,11:20,14.60,14.60,14.59,14.59
INDIAVIX,20121218,11:21,14.58,14.59,14.58,14.59
INDIAVIX,20121218,11:22,14.60,14.62,14.60,14.62
INDIAVIX,20121218,11:23,14.61,14.61,14.61,14.61
INDIAVIX,20121218,11:24,14.58,14.58,14.58,14.58
INDIAVIX,20121218,11:25,14.62,14.62,14.61,14.61
INDIAVIX,20121218,11:26,14.62,14.64,14.62,14.64
INDIAVIX,20121218,11:27,14.65,14.68,14.65,14.68
INDIAVIX,20121218,11:28,14.66,14.68,14.66,14.68
INDIAVIX,20121218,11:29,14.69,14.69,14.69,14.69
INDIAVIX,20121218,11:30,14.68,14.71,14.68,14.71
INDIAVIX,20121218,11:31,14.70,14.70,14.68,14.68
INDIAVIX,20121218,11:32,14.69,14.69,14.69,14.69
INDIAVIX,20121218,11:33,14.70,14.70,14.70,14.70
INDIAVIX,20121218,11:34,14.73,14.73,14.71,14.71
INDIAVIX,20121218,11:35,14.69,14.70,14.69,14.70
INDIAVIX,20121218,11:36,14.69,14.70,14.69,14.70
INDIAVIX,20121218,11:37,14.71,14.71,14.71,14.71
INDIAVIX,20121218,11:38,14.70,14.70,14.70,14.70
INDIAVIX,20121218,11:39,14.71,14.71,14.71,14.71
INDIAVIX,20121218,11:40,14.70,14.72,14.70,14.72
INDIAVIX,20121218,11:41,14.71,14.71,14.71,14.71
INDIAVIX,20121218,11:42,14.69,14.69,14.67,14.67
INDIAVIX,20121218,11:43,14.70,14.70,14.70,14.70
INDIAVIX,20121218,11:44,14.69,14.69,14.69,14.69
INDIAVIX,20121218,11:45,14.70,14.70,14.70,14.70
INDIAVIX,20121218,11:46,14.67,14.67,14.67,14.67
INDIAVIX,20121218,11:47,14.66,14.66,14.66,14.66
INDIAVIX,20121218,11:48,14.65,14.65,14.64,14.64
INDIAVIX,20121218,11:49,14.63,14.63,14.62,14.62
INDIAVIX,20121218,11:50,14.61,14.61,14.61,14.61
INDIAVIX,20121218,11:51,14.63,14.64,14.63,14.64
INDIAVIX,20121218,11:52,14.63,14.64,14.63,14.64
INDIAVIX,20121218,11:53,14.60,14.60,14.58,14.58
INDIAVIX,20121218,11:54,14.60,14.61,14.60,14.61
INDIAVIX,20121218,11:55,14.62,14.62,14.62,14.62
INDIAVIX,20121218,11:56,14.61,14.61,14.61,14.61
INDIAVIX,20121218,11:58,14.60,14.60,14.58,14.58
INDIAVIX,20121218,11:59,14.59,14.59,14.57,14.57
INDIAVIX,20121218,12:00,14.58,14.58,14.58,14.58
INDIAVIX,20121218,12:01,14.57,14.58,14.57,14.58
INDIAVIX,20121218,12:03,14.56,14.56,14.55,14.55
INDIAVIX,20121218,12:04,14.56,14.57,14.56,14.57
INDIAVIX,20121218,12:06,14.56,14.58,14.56,14.58
INDIAVIX,20121218,12:07,14.55,14.56,14.55,14.56
INDIAVIX,20121218,12:08,14.58,14.58,14.58,14.58
INDIAVIX,20121218,12:09,14.57,14.57,14.57,14.57
INDIAVIX,20121218,12:10,14.55,14.56,14.55,14.56
INDIAVIX,20121218,12:11,14.57,14.57,14.57,14.57
INDIAVIX,20121218,12:12,14.56,14.56,14.55,14.55
INDIAVIX,20121218,12:13,14.57,14.57,14.56,14.56
INDIAVIX,20121218,12:14,14.54,14.54,14.54,14.54
INDIAVIX,20121218,12:15,14.55,14.55,14.55,14.55
INDIAVIX,20121218,12:16,14.51,14.51,14.50,14.50
INDIAVIX,20121218,12:17,14.51,14.51,14.50,14.50
INDIAVIX,20121218,12:18,14.49,14.51,14.49,14.51
INDIAVIX,20121218,12:19,14.52,14.53,14.52,14.53
INDIAVIX,20121218,12:20,14.52,14.54,14.52,14.54
INDIAVIX,20121218,12:21,14.53,14.53,14.51,14.51
INDIAVIX,20121218,12:22,14.48,14.49,14.48,14.49
INDIAVIX,20121218,12:23,14.52,14.52,14.51,14.51
INDIAVIX,20121218,12:24,14.54,14.54,14.52,14.52
INDIAVIX,20121218,12:25,14.53,14.53,14.53,14.53
INDIAVIX,20121218,12:26,14.52,14.52,14.52,14.52
INDIAVIX,20121218,12:27,14.44,14.44,14.41,14.41
INDIAVIX,20121218,12:28,14.43,14.43,14.41,14.41
INDIAVIX,20121218,12:29,14.14,14.23,14.14,14.23
INDIAVIX,20121218,12:30,14.18,14.18,14.18,14.18
INDIAVIX,20121218,12:31,14.22,14.22,14.21,14.21
INDIAVIX,20121218,12:32,14.23,14.24,14.23,14.24
INDIAVIX,20121218,12:33,14.28,14.28,14.14,14.14
INDIAVIX,20121218,12:34,14.18,14.18,14.17,14.17
INDIAVIX,20121218,12:35,14.18,14.20,14.18,14.20
INDIAVIX,20121218,12:36,14.22,14.22,14.22,14.22
INDIAVIX,20121218,12:37,14.24,14.28,14.24,14.28
INDIAVIX,20121218,12:38,14.26,14.27,14.26,14.27
INDIAVIX,20121218,12:39,14.29,14.30,14.29,14.30
INDIAVIX,20121218,12:40,14.31,14.32,14.31,14.32
INDIAVIX,20121218,12:41,14.30,14.30,14.28,14.28
INDIAVIX,20121218,12:42,14.29,14.30,14.29,14.30
INDIAVIX,20121218,12:43,14.31,14.31,14.28,14.28
INDIAVIX,20121218,12:44,14.30,14.30,14.30,14.30
INDIAVIX,20121218,12:45,14.29,14.29,14.29,14.29
INDIAVIX,20121218,12:46,14.28,14.30,14.28,14.30
INDIAVIX,20121218,12:48,14.29,14.29,14.27,14.27
INDIAVIX,20121218,12:49,14.28,14.29,14.28,14.29
INDIAVIX,20121218,12:50,14.28,14.28,14.25,14.25
INDIAVIX,20121218,12:51,14.27,14.27,14.26,14.26
INDIAVIX,20121218,12:52,14.27,14.27,14.24,14.24
INDIAVIX,20121218,12:53,14.22,14.24,14.22,14.24
INDIAVIX,20121218,12:54,14.23,14.24,14.23,14.24
INDIAVIX,20121218,12:55,14.27,14.29,14.27,14.29
INDIAVIX,20121218,12:56,14.25,14.26,14.25,14.26
INDIAVIX,20121218,12:57,14.28,14.28,14.28,14.28
INDIAVIX,20121218,12:58,14.30,14.30,14.29,14.29
INDIAVIX,20121218,12:59,14.30,14.30,14.30,14.30
INDIAVIX,20121218,13:00,14.27,14.27,14.27,14.27
INDIAVIX,20121218,13:01,14.28,14.29,14.28,14.29
INDIAVIX,20121218,13:02,14.30,14.30,14.30,14.30
INDIAVIX,20121218,13:03,14.29,14.29,14.26,14.26
INDIAVIX,20121218,13:04,14.25,14.27,14.25,14.27
INDIAVIX,20121218,13:05,14.29,14.29,14.29,14.29
INDIAVIX,20121218,13:06,14.30,14.31,14.30,14.31
INDIAVIX,20121218,13:07,14.32,14.32,14.32,14.32
INDIAVIX,20121218,13:08,14.31,14.31,14.29,14.29
INDIAVIX,20121218,13:09,14.28,14.28,14.27,14.27
INDIAVIX,20121218,13:10,14.29,14.29,14.26,14.26
INDIAVIX,20121218,13:11,14.28,14.28,14.28,14.28
INDIAVIX,20121218,13:13,14.29,14.29,14.29,14.29
INDIAVIX,20121218,13:14,14.27,14.27,14.27,14.27
INDIAVIX,20121218,13:15,14.32,14.32,14.28,14.28
INDIAVIX,20121218,13:16,14.25,14.25,14.25,14.25
INDIAVIX,20121218,13:17,14.26,14.26,14.26,14.26
INDIAVIX,20121218,13:18,14.24,14.25,14.24,14.25
INDIAVIX,20121218,13:19,14.24,14.24,14.23,14.23
INDIAVIX,20121218,13:20,14.21,14.21,14.21,14.21
INDIAVIX,20121218,13:21,14.18,14.18,14.18,14.18
INDIAVIX,20121218,13:22,14.20,14.20,14.20,14.20
INDIAVIX,20121218,13:23,14.21,14.22,14.21,14.22
INDIAVIX,20121218,13:24,14.23,14.23,14.22,14.22
INDIAVIX,20121218,13:25,14.24,14.24,14.22,14.22
INDIAVIX,20121218,13:26,14.24,14.24,14.24,14.24
INDIAVIX,20121218,13:27,14.25,14.25,14.25,14.25
INDIAVIX,20121218,13:28,14.24,14.25,14.24,14.25
INDIAVIX,20121218,13:29,14.26,14.26,14.26,14.26
INDIAVIX,20121218,13:30,14.24,14.26,14.24,14.26
INDIAVIX,20121218,13:31,14.23,14.25,14.23,14.25
INDIAVIX,20121218,13:32,14.24,14.24,14.24,14.24
INDIAVIX,20121218,13:33,14.25,14.25,14.25,14.25
INDIAVIX,20121218,13:34,14.28,14.28,14.27,14.27
INDIAVIX,20121218,13:35,14.25,14.25,14.25,14.25
INDIAVIX,20121218,13:36,14.28,14.28,14.27,14.27
INDIAVIX,20121218,13:37,14.28,14.28,14.28,14.28
INDIAVIX,20121218,13:38,14.30,14.30,14.29,14.29
INDIAVIX,20121218,13:39,14.30,14.30,14.30,14.30
INDIAVIX,20121218,13:40,14.28,14.29,14.28,14.29
INDIAVIX,20121218,13:41,14.28,14.28,14.28,14.28
INDIAVIX,20121218,13:42,14.29,14.29,14.29,14.29
INDIAVIX,20121218,13:43,14.27,14.28,14.27,14.28
INDIAVIX,20121218,13:45,14.27,14.29,14.27,14.29
INDIAVIX,20121218,13:46,14.27,14.28,14.27,14.28
INDIAVIX,20121218,13:47,14.25,14.28,14.25,14.28
INDIAVIX,20121218,13:48,14.26,14.26,14.26,14.26
INDIAVIX,20121218,13:49,14.25,14.25,14.25,14.25
INDIAVIX,20121218,13:50,14.26,14.26,14.26,14.26
INDIAVIX,20121218,13:52,14.27,14.27,14.25,14.25
INDIAVIX,20121218,13:53,14.27,14.27,14.27,14.27
INDIAVIX,20121218,13:55,14.26,14.26,14.25,14.25
INDIAVIX,20121218,13:56,14.22,14.24,14.22,14.24
INDIAVIX,20121218,13:57,14.22,14.22,14.16,14.16
INDIAVIX,20121218,13:59,14.22,14.23,14.22,14.23
INDIAVIX,20121218,14:00,14.22,14.25,14.22,14.25
INDIAVIX,20121218,14:01,14.23,14.26,14.23,14.26
INDIAVIX,20121218,14:03,14.25,14.25,14.25,14.25
INDIAVIX,20121218,14:04,14.23,14.23,14.22,14.22
INDIAVIX,20121218,14:05,14.23,14.23,14.23,14.23
INDIAVIX,20121218,14:06,14.24,14.24,14.21,14.21
INDIAVIX,20121218,14:07,14.19,14.20,14.19,14.20
INDIAVIX,20121218,14:08,14.21,14.21,14.21,14.21
INDIAVIX,20121218,14:09,14.22,14.22,14.21,14.21
INDIAVIX,20121218,14:10,14.23,14.25,14.23,14.25
INDIAVIX,20121218,14:11,14.23,14.28,14.23,14.28
INDIAVIX,20121218,14:12,14.29,14.29,14.28,14.28
INDIAVIX,20121218,14:13,14.30,14.30,14.29,14.29
INDIAVIX,20121218,14:14,14.31,14.31,14.31,14.31
INDIAVIX,20121218,14:15,14.32,14.32,14.31,14.31
INDIAVIX,20121218,14:16,14.30,14.30,14.30,14.30
INDIAVIX,20121218,14:17,14.28,14.28,14.28,14.28
INDIAVIX,20121218,14:18,14.29,14.29,14.29,14.29
INDIAVIX,20121218,14:19,14.28,14.29,14.28,14.29
INDIAVIX,20121218,14:20,14.26,14.26,14.26,14.26
INDIAVIX,20121218,14:21,14.27,14.27,14.27,14.27
INDIAVIX,20121218,14:22,14.28,14.28,14.26,14.26
INDIAVIX,20121218,14:23,14.29,14.29,14.27,14.27
INDIAVIX,20121218,14:24,14.30,14.30,14.29,14.29
INDIAVIX,20121218,14:25,14.30,14.32,14.30,14.32
INDIAVIX,20121218,14:26,14.31,14.31,14.30,14.30
INDIAVIX,20121218,14:27,14.32,14.34,14.32,14.34
INDIAVIX,20121218,14:28,14.33,14.33,14.31,14.31
INDIAVIX,20121218,14:29,14.33,14.33,14.30,14.30
INDIAVIX,20121218,14:30,14.28,14.32,14.28,14.32
INDIAVIX,20121218,14:31,14.29,14.30,14.29,14.30
INDIAVIX,20121218,14:32,14.31,14.31,14.31,14.31
INDIAVIX,20121218,14:33,14.33,14.33,14.31,14.31
INDIAVIX,20121218,14:34,14.33,14.33,14.32,14.32
INDIAVIX,20121218,14:35,14.31,14.31,14.31,14.31
INDIAVIX,20121218,14:36,14.29,14.31,14.29,14.31
INDIAVIX,20121218,14:37,14.26,14.26,14.26,14.26
INDIAVIX,20121218,14:38,14.27,14.27,14.27,14.27
INDIAVIX,20121218,14:39,14.25,14.25,14.25,14.25
INDIAVIX,20121218,14:40,14.24,14.24,14.24,14.24
INDIAVIX,20121218,14:41,14.40,14.40,14.39,14.39
INDIAVIX,20121218,14:42,14.38,14.38,14.36,14.36
INDIAVIX,20121218,14:43,14.37,14.38,14.37,14.38
INDIAVIX,20121218,14:44,14.36,14.36,14.36,14.36
INDIAVIX,20121218,14:45,14.37,14.37,14.36,14.36
INDIAVIX,20121218,14:46,14.37,14.37,14.37,14.37
INDIAVIX,20121218,14:47,14.40,14.41,14.40,14.41
INDIAVIX,20121218,14:48,14.39,14.39,14.37,14.37
INDIAVIX,20121218,14:49,14.34,14.34,14.34,14.34
INDIAVIX,20121218,14:50,14.36,14.36,14.36,14.36
INDIAVIX,20121218,14:51,14.38,14.38,14.38,14.38
INDIAVIX,20121218,14:52,14.37,14.37,14.37,14.37
INDIAVIX,20121218,14:53,14.36,14.39,14.36,14.39
INDIAVIX,20121218,14:54,14.38,14.39,14.38,14.39
INDIAVIX,20121218,14:56,14.38,14.38,14.38,14.38
INDIAVIX,20121218,14:57,14.41,14.41,14.40,14.40
INDIAVIX,20121218,14:58,14.41,14.41,14.41,14.41
INDIAVIX,20121218,14:59,14.39,14.39,14.39,14.39
INDIAVIX,20121218,15:00,14.38,14.38,14.37,14.37
INDIAVIX,20121218,15:01,14.38,14.38,14.38,14.38
INDIAVIX,20121218,15:02,14.23,14.37,14.23,14.37
INDIAVIX,20121218,15:03,14.34,14.38,14.34,14.38
INDIAVIX,20121218,15:04,14.40,14.40,14.40,14.40
INDIAVIX,20121218,15:05,14.39,14.39,14.39,14.39
INDIAVIX,20121218,15:06,14.38,14.39,14.38,14.39
INDIAVIX,20121218,15:07,14.38,14.38,14.37,14.37
INDIAVIX,20121218,15:08,14.38,14.38,14.36,14.36
INDIAVIX,20121218,15:09,14.35,14.35,14.35,14.35
INDIAVIX,20121218,15:10,14.36,14.36,14.36,14.36
INDIAVIX,20121218,15:11,14.33,14.34,14.33,14.34
INDIAVIX,20121218,15:12,14.32,14.34,14.32,14.34
INDIAVIX,20121218,15:13,14.35,14.35,14.34,14.34
INDIAVIX,20121218,15:14,14.36,14.36,14.33,14.33
INDIAVIX,20121218,15:16,14.31,14.35,14.31,14.35
INDIAVIX,20121218,15:17,14.34,14.36,14.34,14.36
INDIAVIX,20121218,15:18,14.37,14.38,14.37,14.38
INDIAVIX,20121218,15:19,14.39,14.39,14.38,14.38
INDIAVIX,20121218,15:20,14.36,14.37,14.36,14.37
INDIAVIX,20121218,15:21,14.36,14.40,14.36,14.40
INDIAVIX,20121218,15:22,14.41,14.41,14.41,14.41
INDIAVIX,20121218,15:23,14.42,14.42,14.40,14.40
INDIAVIX,20121218,15:24,14.43,14.44,14.43,14.44
INDIAVIX,20121218,15:25,14.26,14.35,14.26,14.35
INDIAVIX,20121218,15:26,14.32,14.35,14.32,14.35
INDIAVIX,20121218,15:27,14.34,14.34,14.34,14.34
INDIAVIX,20121218,15:28,14.31,14.39,14.31,14.39
INDIAVIX,20121218,15:29,14.40,14.41,14.40,14.41
INDIAVIX,20121218,15:30,14.40,14.44,14.40,14.44
INDIAVIX,20121219,09:16,14.44,14.44,13.28,13.28
INDIAVIX,20121219,09:17,13.50,13.50,13.50,13.50
INDIAVIX,20121219,09:18,13.54,13.54,13.53,13.53
INDIAVIX,20121219,09:19,13.63,13.66,13.63,13.66
INDIAVIX,20121219,09:20,13.65,13.66,13.65,13.66
INDIAVIX,20121219,09:21,13.71,13.71,13.71,13.71
INDIAVIX,20121219,09:22,13.69,13.80,13.69,13.80
INDIAVIX,20121219,09:23,13.79,13.88,13.79,13.88
INDIAVIX,20121219,09:24,13.89,13.89,13.86,13.86
INDIAVIX,20121219,09:25,13.91,13.99,13.91,13.99
INDIAVIX,20121219,09:26,14.01,14.01,14.01,14.01
INDIAVIX,20121219,09:27,14.04,14.14,14.04,14.14
INDIAVIX,20121219,09:28,14.13,14.19,14.13,14.19
INDIAVIX,20121219,09:29,14.20,14.20,14.16,14.16
INDIAVIX,20121219,09:30,14.15,14.15,14.15,14.15
INDIAVIX,20121219,09:31,14.16,14.16,14.16,14.16
INDIAVIX,20121219,09:32,14.14,14.14,14.12,14.12
INDIAVIX,20121219,09:33,14.17,14.17,14.17,14.17
INDIAVIX,20121219,09:34,14.13,14.14,14.13,14.14
INDIAVIX,20121219,09:35,14.15,14.15,14.15,14.15
INDIAVIX,20121219,09:36,14.14,14.15,14.14,14.15
INDIAVIX,20121219,09:37,14.27,14.27,14.15,14.15
INDIAVIX,20121219,09:38,14.18,14.18,14.16,14.16
INDIAVIX,20121219,09:39,14.17,14.18,14.17,14.18
INDIAVIX,20121219,09:40,14.17,14.18,14.17,14.18
INDIAVIX,20121219,09:41,14.24,14.24,14.16,14.16
INDIAVIX,20121219,09:42,14.15,14.22,14.15,14.22
INDIAVIX,20121219,09:43,14.15,14.15,14.15,14.15
INDIAVIX,20121219,09:44,14.16,14.16,14.16,14.16
INDIAVIX,20121219,09:45,14.14,14.14,14.14,14.14
INDIAVIX,20121219,09:46,14.13,14.15,14.13,14.15
INDIAVIX,20121219,09:47,14.14,14.14,14.14,14.14
INDIAVIX,20121219,09:49,14.16,14.17,14.16,14.17
INDIAVIX,20121219,09:50,14.19,14.19,14.17,14.17
INDIAVIX,20121219,09:51,14.16,14.16,14.13,14.13
INDIAVIX,20121219,09:52,14.15,14.17,14.15,14.17
INDIAVIX,20121219,09:53,14.14,14.14,14.13,14.13
INDIAVIX,20121219,09:54,14.14,14.15,14.14,14.15
INDIAVIX,20121219,09:55,14.14,14.15,14.14,14.15
INDIAVIX,20121219,09:56,14.13,14.14,14.13,14.14
INDIAVIX,20121219,09:57,14.11,14.13,14.11,14.13
INDIAVIX,20121219,09:58,14.14,14.14,14.12,14.12
INDIAVIX,20121219,09:59,14.10,14.10,14.10,14.10
INDIAVIX,20121219,10:00,14.11,14.11,14.11,14.11
INDIAVIX,20121219,10:01,14.10,14.10,14.09,14.09
INDIAVIX,20121219,10:02,14.13,14.13,14.10,14.10
INDIAVIX,20121219,10:03,14.11,14.11,14.10,14.10
INDIAVIX,20121219,10:04,14.11,14.11,14.10,14.10
INDIAVIX,20121219,10:05,14.13,14.14,14.13,14.14
INDIAVIX,20121219,10:06,14.15,14.15,14.15,14.15
INDIAVIX,20121219,10:07,14.17,14.17,14.15,14.15
INDIAVIX,20121219,10:08,14.18,14.18,14.18,14.18
INDIAVIX,20121219,10:09,14.17,14.17,14.17,14.17
INDIAVIX,20121219,10:10,14.18,14.18,14.18,14.18
INDIAVIX,20121219,10:11,14.15,14.15,14.15,14.15
INDIAVIX,20121219,10:12,14.18,14.18,14.18,14.18
INDIAVIX,20121219,10:13,14.19,14.19,14.17,14.17
INDIAVIX,20121219,10:14,14.19,14.19,14.18,14.18
INDIAVIX,20121219,10:15,14.15,14.17,14.15,14.17
INDIAVIX,20121219,10:16,14.16,14.16,14.16,14.16
INDIAVIX,20121219,10:17,14.14,14.14,14.14,14.14
INDIAVIX,20121219,10:18,14.18,14.18,14.18,14.18
INDIAVIX,20121219,10:19,14.19,14.19,14.19,14.19
INDIAVIX,20121219,10:20,14.17,14.18,14.17,14.18
INDIAVIX,20121219,10:21,14.16,14.18,14.16,14.18
INDIAVIX,20121219,10:22,14.19,14.19,14.18,14.18
INDIAVIX,20121219,10:23,14.22,14.22,14.20,14.20
INDIAVIX,20121219,10:24,14.18,14.18,14.18,14.18
INDIAVIX,20121219,10:25,14.20,14.21,14.20,14.21
INDIAVIX,20121219,10:26,14.18,14.18,14.18,14.18
INDIAVIX,20121219,10:27,14.15,14.16,14.15,14.16
INDIAVIX,20121219,10:28,14.19,14.19,14.19,14.19
INDIAVIX,20121219,10:29,14.17,14.17,14.15,14.15
INDIAVIX,20121219,10:30,14.18,14.18,14.15,14.15
INDIAVIX,20121219,10:31,14.16,14.16,14.16,14.16
INDIAVIX,20121219,10:32,14.15,14.16,14.15,14.16
INDIAVIX,20121219,10:33,14.18,14.18,14.15,14.15
INDIAVIX,20121219,10:34,14.17,14.17,14.17,14.17
INDIAVIX,20121219,10:35,14.19,14.21,14.19,14.21
INDIAVIX,20121219,10:36,14.19,14.19,14.19,14.19
INDIAVIX,20121219,10:37,14.20,14.20,14.20,14.20
INDIAVIX,20121219,10:38,14.19,14.20,14.19,14.20
INDIAVIX,20121219,10:39,14.27,14.27,14.27,14.27
INDIAVIX,20121219,10:40,14.26,14.26,14.24,14.24
INDIAVIX,20121219,10:41,14.25,14.26,14.25,14.26
INDIAVIX,20121219,10:42,14.25,14.26,14.25,14.26
INDIAVIX,20121219,10:43,14.27,14.27,14.25,14.25
INDIAVIX,20121219,10:44,14.27,14.27,14.27,14.27
INDIAVIX,20121219,10:45,14.24,14.24,14.24,14.24
INDIAVIX,20121219,10:46,14.25,14.27,14.25,14.27
INDIAVIX,20121219,10:47,14.26,14.27,14.26,14.27
INDIAVIX,20121219,10:48,14.30,14.30,14.28,14.28
INDIAVIX,20121219,10:49,14.27,14.27,14.27,14.27
INDIAVIX,20121219,10:50,14.28,14.28,14.28,14.28
INDIAVIX,20121219,10:51,14.31,14.31,14.29,14.29
INDIAVIX,20121219,10:52,14.30,14.30,14.30,14.30
INDIAVIX,20121219,10:53,14.27,14.27,14.24,14.24
INDIAVIX,20121219,10:54,14.25,14.25,14.25,14.25
INDIAVIX,20121219,10:55,14.27,14.28,14.27,14.28
INDIAVIX,20121219,10:56,14.26,14.28,14.26,14.28
INDIAVIX,20121219,10:57,14.30,14.31,14.30,14.31
INDIAVIX,20121219,10:58,14.30,14.30,14.30,14.30
INDIAVIX,20121219,10:59,14.31,14.31,14.31,14.31
INDIAVIX,20121219,11:00,14.26,14.27,14.26,14.27
INDIAVIX,20121219,11:01,14.29,14.29,14.28,14.28
INDIAVIX,20121219,11:02,14.29,14.29,14.29,14.29
INDIAVIX,20121219,11:03,14.28,14.28,14.28,14.28
INDIAVIX,20121219,11:04,14.29,14.29,14.29,14.29
INDIAVIX,20121219,11:05,14.27,14.27,14.25,14.25
INDIAVIX,20121219,11:06,14.24,14.24,14.24,14.24
INDIAVIX,20121219,11:07,14.26,14.26,14.25,14.25
INDIAVIX,20121219,11:08,14.34,14.34,14.23,14.23
INDIAVIX,20121219,11:09,14.24,14.28,14.24,14.28
INDIAVIX,20121219,11:10,14.27,14.29,14.27,14.29
INDIAVIX,20121219,11:11,14.28,14.28,14.28,14.28
INDIAVIX,20121219,11:12,14.26,14.26,14.26,14.26
INDIAVIX,20121219,11:13,14.25,14.29,14.25,14.29
INDIAVIX,20121219,11:14,14.26,14.26,14.26,14.26
INDIAVIX,20121219,11:15,14.27,14.27,14.25,14.25
INDIAVIX,20121219,11:16,14.27,14.28,14.27,14.28
INDIAVIX,20121219,11:18,14.27,14.27,14.27,14.27
INDIAVIX,20121219,11:19,14.29,14.29,14.28,14.28
INDIAVIX,20121219,11:20,14.26,14.31,14.26,14.31
INDIAVIX,20121219,11:21,14.34,14.35,14.34,14.35
INDIAVIX,20121219,11:22,14.34,14.37,14.34,14.37
INDIAVIX,20121219,11:23,14.36,14.37,14.36,14.37
INDIAVIX,20121219,11:24,14.36,14.36,14.36,14.36
INDIAVIX,20121219,11:25,14.38,14.38,14.38,14.38
INDIAVIX,20121219,11:26,14.40,14.41,14.40,14.41
INDIAVIX,20121219,11:27,14.42,14.42,14.41,14.41
INDIAVIX,20121219,11:28,14.31,14.33,14.31,14.33
INDIAVIX,20121219,11:29,14.32,14.32,14.32,14.32
INDIAVIX,20121219,11:31,14.36,14.36,14.36,14.36
INDIAVIX,20121219,11:32,14.34,14.36,14.34,14.36
INDIAVIX,20121219,11:33,14.34,14.34,14.33,14.33
INDIAVIX,20121219,11:34,14.32,14.32,14.32,14.32
INDIAVIX,20121219,11:35,14.39,14.39,14.32,14.32
INDIAVIX,20121219,11:36,14.34,14.34,14.34,14.34
INDIAVIX,20121219,11:37,14.35,14.35,14.32,14.32
INDIAVIX,20121219,11:38,14.35,14.35,14.35,14.35
INDIAVIX,20121219,11:39,14.38,14.38,14.36,14.36
INDIAVIX,20121219,11:40,14.45,14.45,14.35,14.35
INDIAVIX,20121219,11:42,14.34,14.37,14.34,14.37
INDIAVIX,20121219,11:45,14.36,14.37,14.36,14.37
INDIAVIX,20121219,11:46,14.35,14.36,14.35,14.36
INDIAVIX,20121219,11:47,14.41,14.43,14.41,14.43
INDIAVIX,20121219,11:48,14.42,14.43,14.42,14.43
INDIAVIX,20121219,11:49,14.45,14.45,14.45,14.45
INDIAVIX,20121219,11:50,14.44,14.44,14.44,14.44
INDIAVIX,20121219,11:51,14.45,14.45,14.45,14.45
INDIAVIX,20121219,11:52,14.46,14.46,14.43,14.43
INDIAVIX,20121219,11:53,14.45,14.45,14.45,14.45
INDIAVIX,20121219,11:54,14.44,14.44,14.44,14.44
INDIAVIX,20121219,11:55,14.46,14.46,14.46,14.46
INDIAVIX,20121219,11:56,14.47,14.47,14.47,14.47
INDIAVIX,20121219,11:58,14.48,14.48,14.48,14.48
INDIAVIX,20121219,11:59,14.45,14.46,14.45,14.46
INDIAVIX,20121219,12:00,14.47,14.47,14.45,14.45
INDIAVIX,20121219,12:01,14.46,14.47,14.46,14.47
INDIAVIX,20121219,12:02,14.45,14.45,14.45,14.45
INDIAVIX,20121219,12:03,14.47,14.47,14.47,14.47
INDIAVIX,20121219,12:04,14.46,14.46,14.46,14.46
INDIAVIX,20121219,12:05,14.45,14.45,14.45,14.45
INDIAVIX,20121219,12:06,14.48,14.49,14.48,14.49
INDIAVIX,20121219,12:07,14.47,14.48,14.47,14.48
INDIAVIX,20121219,12:08,14.49,14.49,14.48,14.48
INDIAVIX,20121219,12:09,14.47,14.47,14.47,14.47
INDIAVIX,20121219,12:10,14.48,14.48,14.48,14.48
INDIAVIX,20121219,12:11,14.49,14.49,14.49,14.49
INDIAVIX,20121219,12:12,14.47,14.48,14.47,14.48
INDIAVIX,20121219,12:13,14.46,14.48,14.46,14.48
INDIAVIX,20121219,12:15,14.47,14.47,14.47,14.47
INDIAVIX,20121219,12:16,14.48,14.48,14.46,14.46
INDIAVIX,20121219,12:17,14.47,14.48,14.47,14.48
INDIAVIX,20121219,12:18,14.47,14.47,14.47,14.47
INDIAVIX,20121219,12:19,14.48,14.48,14.45,14.45
INDIAVIX,20121219,12:20,14.46,14.48,14.46,14.48
INDIAVIX,20121219,12:21,14.50,14.50,14.50,14.50
INDIAVIX,20121219,12:22,14.49,14.49,14.49,14.49
INDIAVIX,20121219,12:23,14.50,14.53,14.50,14.53
INDIAVIX,20121219,12:24,14.49,14.49,14.48,14.48
INDIAVIX,20121219,12:25,14.49,14.49,14.49,14.49
INDIAVIX,20121219,12:26,14.47,14.47,14.39,14.39
INDIAVIX,20121219,12:27,14.38,14.38,14.38,14.38
INDIAVIX,20121219,12:28,14.45,14.45,14.44,14.44
INDIAVIX,20121219,12:30,14.45,14.45,14.45,14.45
INDIAVIX,20121219,12:31,14.35,14.36,14.35,14.36
INDIAVIX,20121219,12:32,14.35,14.35,14.35,14.35
INDIAVIX,20121219,12:33,14.44,14.44,14.44,14.44
INDIAVIX,20121219,12:34,14.46,14.46,14.43,14.43
INDIAVIX,20121219,12:35,14.36,14.36,14.35,14.35
INDIAVIX,20121219,12:36,14.36,14.37,14.36,14.37
INDIAVIX,20121219,12:37,14.35,14.35,14.33,14.33
INDIAVIX,20121219,12:38,14.35,14.37,14.35,14.37
INDIAVIX,20121219,12:39,14.38,14.38,14.36,14.36
INDIAVIX,20121219,12:40,14.39,14.39,14.39,14.39
INDIAVIX,20121219,12:41,14.50,14.50,14.48,14.48
INDIAVIX,20121219,12:42,14.53,14.53,14.51,14.51
INDIAVIX,20121219,12:43,14.55,14.55,14.52,14.52
INDIAVIX,20121219,12:44,14.51,14.51,14.50,14.50
INDIAVIX,20121219,12:45,14.47,14.47,14.47,14.47
INDIAVIX,20121219,12:46,14.48,14.50,14.48,14.50
INDIAVIX,20121219,12:47,14.52,14.52,14.52,14.52
INDIAVIX,20121219,12:48,14.49,14.49,14.42,14.42
INDIAVIX,20121219,12:49,14.43,14.44,14.43,14.44
INDIAVIX,20121219,12:50,14.45,14.45,14.45,14.45
INDIAVIX,20121219,12:51,14.43,14.43,14.43,14.43
INDIAVIX,20121219,12:52,14.44,14.44,14.43,14.43
INDIAVIX,20121219,12:53,14.41,14.41,14.40,14.40
INDIAVIX,20121219,12:54,14.49,14.49,14.49,14.49
INDIAVIX,20121219,12:55,14.50,14.51,14.50,14.51
INDIAVIX,20121219,12:57,14.53,14.53,14.52,14.52
INDIAVIX,20121219,12:58,14.50,14.50,14.50,14.50
INDIAVIX,20121219,12:59,14.51,14.52,14.51,14.52
INDIAVIX,20121219,13:00,14.51,14.53,14.51,14.53
INDIAVIX,20121219,13:01,14.54,14.55,14.54,14.55
INDIAVIX,20121219,13:02,14.56,14.56,14.56,14.56
INDIAVIX,20121219,13:03,14.58,14.58,14.56,14.56
INDIAVIX,20121219,13:04,14.54,14.59,14.54,14.59
INDIAVIX,20121219,13:05,14.57,14.58,14.57,14.58
INDIAVIX,20121219,13:06,14.57,14.57,14.57,14.57
INDIAVIX,20121219,13:07,14.56,14.56,14.55,14.55
INDIAVIX,20121219,13:08,14.54,14.54,14.54,14.54
INDIAVIX,20121219,13:09,14.57,14.57,14.57,14.57
INDIAVIX,20121219,13:10,14.56,14.56,14.56,14.56
INDIAVIX,20121219,13:11,14.59,14.59,14.56,14.56
INDIAVIX,20121219,13:12,14.57,14.58,14.57,14.58
INDIAVIX,20121219,13:13,14.59,14.59,14.59,14.59
INDIAVIX,20121219,13:14,14.57,14.57,14.57,14.57
INDIAVIX,20121219,13:16,14.56,14.56,14.56,14.56
INDIAVIX,20121219,13:17,14.55,14.55,14.55,14.55
INDIAVIX,20121219,13:18,14.53,14.56,14.53,14.56
INDIAVIX,20121219,13:19,14.55,14.55,14.54,14.54
INDIAVIX,20121219,13:21,14.56,14.56,14.55,14.55
INDIAVIX,20121219,13:22,14.54,14.54,14.53,14.53
INDIAVIX,20121219,13:23,14.55,14.55,14.54,14.54
INDIAVIX,20121219,13:24,14.55,14.55,14.45,14.45
INDIAVIX,20121219,13:27,14.44,14.44,14.43,14.43
INDIAVIX,20121219,13:28,14.39,14.42,14.39,14.42
INDIAVIX,20121219,13:29,14.51,14.53,14.51,14.53
INDIAVIX,20121219,13:30,14.54,14.54,14.54,14.54
INDIAVIX,20121219,13:31,14.57,14.57,14.56,14.56
INDIAVIX,20121219,13:33,14.53,14.53,14.52,14.52
INDIAVIX,20121219,13:35,14.51,14.53,14.51,14.53
INDIAVIX,20121219,13:36,14.52,14.52,14.51,14.51
INDIAVIX,20121219,13:37,14.54,14.54,14.53,14.53
INDIAVIX,20121219,13:38,14.54,14.55,14.54,14.55
INDIAVIX,20121219,13:39,14.53,14.53,14.53,14.53
INDIAVIX,20121219,13:40,14.52,14.52,14.46,14.46
INDIAVIX,20121219,13:41,14.45,14.55,14.45,14.55
INDIAVIX,20121219,13:42,14.54,14.56,14.54,14.56
INDIAVIX,20121219,13:43,14.58,14.58,14.58,14.58
INDIAVIX,20121219,13:46,14.59,14.60,14.59,14.60
INDIAVIX,20121219,13:47,14.61,14.61,14.59,14.59
INDIAVIX,20121219,13:49,14.61,14.61,14.50,14.50
INDIAVIX,20121219,13:50,14.47,14.48,14.47,14.48
INDIAVIX,20121219,13:51,14.58,14.58,14.58,14.58
INDIAVIX,20121219,13:52,14.59,14.59,14.59,14.59
INDIAVIX,20121219,13:53,14.58,14.59,14.58,14.59
INDIAVIX,20121219,13:54,14.55,14.55,14.55,14.55
INDIAVIX,20121219,13:55,14.56,14.56,14.56,14.56
INDIAVIX,20121219,13:56,14.55,14.57,14.55,14.57
INDIAVIX,20121219,13:57,14.56,14.56,14.56,14.56
INDIAVIX,20121219,13:58,14.57,14.57,14.55,14.55
INDIAVIX,20121219,13:59,14.57,14.57,14.54,14.54
INDIAVIX,20121219,14:00,14.55,14.55,14.54,14.54
INDIAVIX,20121219,14:01,14.56,14.56,14.55,14.55
INDIAVIX,20121219,14:02,14.53,14.53,14.53,14.53
INDIAVIX,20121219,14:03,14.52,14.55,14.52,14.55
INDIAVIX,20121219,14:04,14.54,14.54,14.53,14.53
INDIAVIX,20121219,14:05,14.54,14.54,14.54,14.54
INDIAVIX,20121219,14:06,14.56,14.56,14.56,14.56
INDIAVIX,20121219,14:07,14.57,14.57,14.57,14.57
INDIAVIX,20121219,14:08,14.55,14.55,14.55,14.55
INDIAVIX,20121219,14:09,14.57,14.58,14.57,14.58
INDIAVIX,20121219,14:10,14.56,14.63,14.56,14.63
INDIAVIX,20121219,14:11,14.62,14.63,14.62,14.63
INDIAVIX,20121219,14:12,14.59,14.61,14.59,14.61
INDIAVIX,20121219,14:13,14.64,14.64,14.62,14.62
INDIAVIX,20121219,14:14,14.63,14.63,14.63,14.63
INDIAVIX,20121219,14:15,14.62,14.62,14.62,14.62
INDIAVIX,20121219,14:17,14.63,14.63,14.62,14.62
INDIAVIX,20121219,14:19,14.63,14.63,14.63,14.63
INDIAVIX,20121219,14:20,14.62,14.62,14.62,14.62
INDIAVIX,20121219,14:21,14.61,14.62,14.61,14.62
INDIAVIX,20121219,14:22,14.61,14.62,14.61,14.62
INDIAVIX,20121219,14:23,14.61,14.62,14.61,14.62
INDIAVIX,20121219,14:24,14.63,14.63,14.61,14.61
INDIAVIX,20121219,14:25,14.62,14.62,14.61,14.61
INDIAVIX,20121219,14:26,14.64,14.64,14.64,14.64
INDIAVIX,20121219,14:27,14.63,14.63,14.63,14.63
INDIAVIX,20121219,14:28,14.61,14.64,14.61,14.64
INDIAVIX,20121219,14:29,14.63,14.63,14.63,14.63
INDIAVIX,20121219,14:30,14.60,14.60,14.58,14.58
INDIAVIX,20121219,14:31,14.59,14.59,14.58,14.58
INDIAVIX,20121219,14:32,14.57,14.57,14.56,14.56
INDIAVIX,20121219,14:34,14.54,14.55,14.54,14.55
INDIAVIX,20121219,14:35,14.51,14.53,14.51,14.53
INDIAVIX,20121219,14:36,14.52,14.52,14.52,14.52
INDIAVIX,20121219,14:37,14.53,14.53,14.53,14.53
INDIAVIX,20121219,14:39,14.52,14.52,14.52,14.52
INDIAVIX,20121219,14:40,14.51,14.54,14.51,14.54
INDIAVIX,20121219,14:41,14.53,14.53,14.53,14.53
INDIAVIX,20121219,14:42,14.52,14.54,14.52,14.54
INDIAVIX,20121219,14:43,14.53,14.53,14.52,14.52
INDIAVIX,20121219,14:44,14.54,14.54,14.53,14.53
INDIAVIX,20121219,14:45,14.57,14.57,14.57,14.57
INDIAVIX,20121219,14:46,14.53,14.54,14.53,14.54
INDIAVIX,20121219,14:47,14.52,14.53,14.52,14.53
INDIAVIX,20121219,14:48,14.51,14.55,14.51,14.55
INDIAVIX,20121219,14:49,14.56,14.56,14.56,14.56
INDIAVIX,20121219,14:50,14.57,14.57,14.57,14.57
INDIAVIX,20121219,14:51,14.56,14.56,14.55,14.55
INDIAVIX,20121219,14:52,14.54,14.56,14.54,14.56
INDIAVIX,20121219,14:53,14.57,14.57,14.57,14.57
INDIAVIX,20121219,14:55,14.50,14.50,14.50,14.50
INDIAVIX,20121219,14:56,14.49,14.49,14.47,14.47
INDIAVIX,20121219,14:57,14.44,14.46,14.44,14.46
INDIAVIX,20121219,14:58,14.43,14.43,14.40,14.40
INDIAVIX,20121219,14:59,14.43,14.43,14.43,14.43
INDIAVIX,20121219,15:00,14.42,14.50,14.42,14.50
INDIAVIX,20121219,15:01,14.51,14.51,14.51,14.51
INDIAVIX,20121219,15:02,14.49,14.49,14.48,14.48
INDIAVIX,20121219,15:03,14.47,14.50,14.47,14.50
INDIAVIX,20121219,15:04,14.48,14.48,14.38,14.38
INDIAVIX,20121219,15:05,14.40,14.41,14.40,14.41
INDIAVIX,20121219,15:06,14.40,14.40,14.39,14.39
INDIAVIX,20121219,15:07,14.37,14.41,14.37,14.41
INDIAVIX,20121219,15:08,14.43,14.43,14.40,14.40
INDIAVIX,20121219,15:09,14.43,14.43,14.42,14.42
INDIAVIX,20121219,15:10,14.45,14.45,14.44,14.44
INDIAVIX,20121219,15:11,14.43,14.43,14.42,14.42
INDIAVIX,20121219,15:12,14.44,14.53,14.44,14.53
INDIAVIX,20121219,15:13,14.43,14.43,14.43,14.43
INDIAVIX,20121219,15:14,14.45,14.45,14.44,14.44
INDIAVIX,20121219,15:15,14.55,14.55,14.55,14.55
INDIAVIX,20121219,15:16,14.54,14.54,14.53,14.53
INDIAVIX,20121219,15:17,14.50,14.50,14.50,14.50
INDIAVIX,20121219,15:18,14.49,14.53,14.49,14.53
INDIAVIX,20121219,15:19,14.50,14.51,14.50,14.51
INDIAVIX,20121219,15:20,14.52,14.52,14.50,14.50
INDIAVIX,20121219,15:21,14.51,14.51,14.50,14.50
INDIAVIX,20121219,15:22,14.51,14.51,14.49,14.49
INDIAVIX,20121219,15:23,14.50,14.53,14.50,14.53
INDIAVIX,20121219,15:24,14.55,14.55,14.51,14.51
INDIAVIX,20121219,15:25,14.50,14.54,14.50,14.54
INDIAVIX,20121219,15:26,14.55,14.55,14.55,14.55
INDIAVIX,20121219,15:27,14.53,14.54,14.53,14.54
INDIAVIX,20121219,15:28,14.53,14.53,14.49,14.49
INDIAVIX,20121219,15:29,14.50,14.50,14.50,14.50
INDIAVIX,20121219,15:30,14.47,14.47,14.47,14.47
INDIAVIX,20121220,09:16,14.47,14.47,13.77,13.77
INDIAVIX,20121220,09:17,13.86,14.18,13.86,14.18
INDIAVIX,20121220,09:18,14.14,14.17,14.14,14.17
INDIAVIX,20121220,09:19,14.20,14.20,14.16,14.16
INDIAVIX,20121220,09:20,14.27,14.27,14.27,14.27
INDIAVIX,20121220,09:21,14.28,14.28,14.23,14.23
INDIAVIX,20121220,09:22,14.29,14.32,14.29,14.32
INDIAVIX,20121220,09:23,14.34,14.34,14.31,14.31
INDIAVIX,20121220,09:24,14.32,14.32,14.31,14.31
INDIAVIX,20121220,09:25,14.34,14.41,14.34,14.41
INDIAVIX,20121220,09:26,14.42,14.42,14.41,14.41
INDIAVIX,20121220,09:27,14.43,14.44,14.43,14.44
INDIAVIX,20121220,09:28,14.45,14.46,14.45,14.46
INDIAVIX,20121220,09:29,14.45,14.47,14.45,14.47
INDIAVIX,20121220,09:30,14.45,14.50,14.45,14.50
INDIAVIX,20121220,09:31,14.48,14.49,14.48,14.49
INDIAVIX,20121220,09:33,14.50,14.50,14.49,14.49
INDIAVIX,20121220,09:34,14.50,14.50,14.50,14.50
INDIAVIX,20121220,09:35,14.48,14.51,14.48,14.51
INDIAVIX,20121220,09:36,14.50,14.50,14.50,14.50
INDIAVIX,20121220,09:37,14.53,14.53,14.51,14.51
INDIAVIX,20121220,09:38,14.52,14.52,14.50,14.50
INDIAVIX,20121220,09:39,14.52,14.52,14.51,14.51
INDIAVIX,20121220,09:40,14.52,14.52,14.52,14.52
INDIAVIX,20121220,09:41,14.51,14.51,14.51,14.51
INDIAVIX,20121220,09:42,14.49,14.49,14.48,14.48
INDIAVIX,20121220,09:43,14.46,14.46,14.46,14.46
INDIAVIX,20121220,09:44,14.47,14.48,14.47,14.48
INDIAVIX,20121220,09:45,14.49,14.50,14.49,14.50
INDIAVIX,20121220,09:46,14.48,14.48,14.44,14.44
INDIAVIX,20121220,09:47,14.46,14.46,14.43,14.43
INDIAVIX,20121220,09:48,14.45,14.47,14.45,14.47
INDIAVIX,20121220,09:49,14.49,14.49,14.49,14.49
INDIAVIX,20121220,09:50,14.52,14.52,14.50,14.50
INDIAVIX,20121220,09:51,14.51,14.51,14.51,14.51
INDIAVIX,20121220,09:52,14.50,14.51,14.50,14.51
INDIAVIX,20121220,09:53,14.62,14.62,14.62,14.62
INDIAVIX,20121220,09:55,14.61,14.63,14.61,14.63
INDIAVIX,20121220,09:56,14.60,14.60,14.58,14.58
INDIAVIX,20121220,09:57,14.60,14.60,14.60,14.60
INDIAVIX,20121220,09:58,14.62,14.62,14.61,14.61
INDIAVIX,20121220,09:59,14.63,14.63,14.60,14.60
INDIAVIX,20121220,10:00,14.62,14.62,14.61,14.61
INDIAVIX,20121220,10:01,14.59,14.59,14.59,14.59
INDIAVIX,20121220,10:02,14.58,14.60,14.58,14.60
INDIAVIX,20121220,10:03,14.59,14.59,14.59,14.59
INDIAVIX,20121220,10:04,14.58,14.60,14.58,14.60
INDIAVIX,20121220,10:06,14.61,14.61,14.59,14.59
INDIAVIX,20121220,10:07,14.61,14.61,14.60,14.60
INDIAVIX,20121220,10:08,14.61,14.62,14.61,14.62
INDIAVIX,20121220,10:09,14.61,14.63,14.61,14.63
INDIAVIX,20121220,10:11,14.60,14.64,14.60,14.64
INDIAVIX,20121220,10:12,14.60,14.60,14.60,14.60
INDIAVIX,20121220,10:13,14.61,14.61,14.61,14.61
INDIAVIX,20121220,10:14,14.64,14.64,14.64,14.64
INDIAVIX,20121220,10:15,14.62,14.65,14.62,14.65
INDIAVIX,20121220,10:16,14.66,14.66,14.66,14.66
INDIAVIX,20121220,10:18,14.67,14.67,14.65,14.65
INDIAVIX,20121220,10:19,14.62,14.62,14.62,14.62
INDIAVIX,20121220,10:20,14.68,14.68,14.68,14.68
INDIAVIX,20121220,10:21,14.65,14.65,14.65,14.65
INDIAVIX,20121220,10:22,14.68,14.68,14.67,14.67
INDIAVIX,20121220,10:23,14.68,14.68,14.67,14.67
INDIAVIX,20121220,10:24,14.68,14.68,14.68,14.68
INDIAVIX,20121220,10:25,14.69,14.69,14.69,14.69
INDIAVIX,20121220,10:26,14.67,14.70,14.67,14.70
INDIAVIX,20121220,10:27,14.66,14.67,14.66,14.67
INDIAVIX,20121220,10:28,14.68,14.68,14.66,14.66
INDIAVIX,20121220,10:29,14.68,14.68,14.65,14.65
INDIAVIX,20121220,10:30,14.68,14.68,14.66,14.66
INDIAVIX,20121220,10:31,14.67,14.70,14.67,14.70
INDIAVIX,20121220,10:32,14.71,14.71,14.70,14.70
INDIAVIX,20121220,10:33,14.71,14.72,14.71,14.72
INDIAVIX,20121220,10:35,14.76,14.76,14.76,14.76
INDIAVIX,20121220,10:36,14.74,14.74,14.74,14.74
INDIAVIX,20121220,10:37,14.75,14.77,14.75,14.77
INDIAVIX,20121220,10:38,14.78,14.78,14.78,14.78
INDIAVIX,20121220,10:39,14.81,14.81,14.80,14.80
INDIAVIX,20121220,10:41,14.85,14.85,14.72,14.72
INDIAVIX,20121220,10:42,14.74,14.75,14.74,14.75
INDIAVIX,20121220,10:43,14.79,14.79,14.77,14.77
INDIAVIX,20121220,10:44,14.78,14.78,14.78,14.78
INDIAVIX,20121220,10:45,14.82,14.82,14.80,14.80
INDIAVIX,20121220,10:46,14.84,14.85,14.84,14.85
INDIAVIX,20121220,10:48,14.88,14.88,14.87,14.87
INDIAVIX,20121220,10:49,14.90,14.90,14.89,14.89
INDIAVIX,20121220,10:50,14.88,14.88,14.88,14.88
INDIAVIX,20121220,10:51,14.85,14.86,14.85,14.86
INDIAVIX,20121220,10:52,14.85,14.85,14.81,14.81
INDIAVIX,20121220,10:53,14.80,14.80,14.80,14.80
INDIAVIX,20121220,10:54,14.84,14.84,14.84,14.84
INDIAVIX,20121220,10:55,14.83,14.83,14.83,14.83
INDIAVIX,20121220,10:56,14.84,14.84,14.81,14.81
INDIAVIX,20121220,10:57,14.79,14.79,14.79,14.79
INDIAVIX,20121220,10:58,14.80,14.84,14.80,14.84
INDIAVIX,20121220,10:59,14.80,14.80,14.80,14.80
INDIAVIX,20121220,11:00,14.77,14.79,14.77,14.79
INDIAVIX,20121220,11:01,14.76,14.76,14.75,14.75
INDIAVIX,20121220,11:02,14.76,14.76,14.76,14.76
INDIAVIX,20121220,11:03,14.71,14.71,14.71,14.71
INDIAVIX,20121220,11:05,14.69,14.69,14.69,14.69
INDIAVIX,20121220,11:06,14.68,14.68,14.65,14.65
INDIAVIX,20121220,11:07,14.71,14.71,14.71,14.71
INDIAVIX,20121220,11:09,14.70,14.70,14.69,14.69
INDIAVIX,20121220,11:10,14.67,14.68,14.67,14.68
INDIAVIX,20121220,11:11,14.69,14.69,14.68,14.68
INDIAVIX,20121220,11:12,14.73,14.73,14.70,14.70
INDIAVIX,20121220,11:13,14.69,14.69,14.69,14.69
INDIAVIX,20121220,11:14,14.68,14.70,14.68,14.70
INDIAVIX,20121220,11:15,14.69,14.69,14.69,14.69
INDIAVIX,20121220,11:16,14.70,14.70,14.70,14.70
INDIAVIX,20121220,11:17,14.75,14.76,14.75,14.76
INDIAVIX,20121220,11:18,14.75,14.75,14.75,14.75
INDIAVIX,20121220,11:19,14.76,14.76,14.75,14.75
INDIAVIX,20121220,11:20,14.77,14.77,14.76,14.76
INDIAVIX,20121220,11:21,14.77,14.77,14.77,14.77
INDIAVIX,20121220,11:22,14.75,14.75,14.72,14.72
INDIAVIX,20121220,11:23,14.73,14.73,14.71,14.71
INDIAVIX,20121220,11:24,14.72,14.72,14.66,14.66
INDIAVIX,20121220,11:25,14.69,14.69,14.65,14.65
INDIAVIX,20121220,11:26,14.64,14.66,14.64,14.66
INDIAVIX,20121220,11:27,14.68,14.69,14.68,14.69
INDIAVIX,20121220,11:28,14.65,14.65,14.65,14.65
INDIAVIX,20121220,11:29,14.62,14.62,14.62,14.62
INDIAVIX,20121220,11:30,14.65,14.65,14.65,14.65
INDIAVIX,20121220,11:31,14.66,14.66,14.65,14.65
INDIAVIX,20121220,11:32,14.67,14.67,14.66,14.66
INDIAVIX,20121220,11:33,14.68,14.68,14.63,14.63
INDIAVIX,20121220,11:34,14.64,14.65,14.64,14.65
INDIAVIX,20121220,11:35,14.64,14.66,14.64,14.66
INDIAVIX,20121220,11:36,14.65,14.65,14.65,14.65
INDIAVIX,20121220,11:37,14.63,14.63,14.62,14.62
INDIAVIX,20121220,11:38,14.59,14.59,14.59,14.59
INDIAVIX,20121220,11:39,14.61,14.61,14.60,14.60
INDIAVIX,20121220,11:40,14.56,14.56,14.56,14.56
INDIAVIX,20121220,11:41,14.55,14.55,14.53,14.53
INDIAVIX,20121220,11:42,14.54,14.55,14.54,14.55
INDIAVIX,20121220,11:43,14.52,14.52,14.50,14.50
INDIAVIX,20121220,11:44,14.49,14.50,14.49,14.50
INDIAVIX,20121220,11:45,14.51,14.51,14.51,14.51
INDIAVIX,20121220,11:46,14.47,14.47,14.47,14.47
INDIAVIX,20121220,11:47,14.46,14.46,14.44,14.44
INDIAVIX,20121220,11:48,14.43,14.46,14.43,14.46
INDIAVIX,20121220,11:49,14.44,14.44,14.44,14.44
INDIAVIX,20121220,11:50,14.45,14.45,14.45,14.45
INDIAVIX,20121220,11:51,14.43,14.43,14.43,14.43
INDIAVIX,20121220,11:52,14.42,14.44,14.42,14.44
INDIAVIX,20121220,11:53,14.45,14.45,14.44,14.44
INDIAVIX,20121220,11:54,14.43,14.43,14.43,14.43
INDIAVIX,20121220,11:55,14.46,14.46,14.46,14.46
INDIAVIX,20121220,11:56,14.45,14.45,14.45,14.45
INDIAVIX,20121220,11:57,14.47,14.47,14.47,14.47
INDIAVIX,20121220,11:58,14.49,14.49,14.49,14.49
INDIAVIX,20121220,11:59,14.48,14.49,14.48,14.49
INDIAVIX,20121220,12:00,14.47,14.49,14.47,14.49
INDIAVIX,20121220,12:01,14.50,14.50,14.46,14.46
INDIAVIX,20121220,12:02,14.49,14.49,14.47,14.47
INDIAVIX,20121220,12:03,14.49,14.49,14.49,14.49
INDIAVIX,20121220,12:04,14.47,14.48,14.47,14.48
INDIAVIX,20121220,12:05,14.46,14.47,14.46,14.47
INDIAVIX,20121220,12:06,14.49,14.54,14.49,14.54
INDIAVIX,20121220,12:07,14.53,14.53,14.53,14.53
INDIAVIX,20121220,12:08,14.57,14.57,14.57,14.57
INDIAVIX,20121220,12:09,14.58,14.58,14.57,14.57
INDIAVIX,20121220,12:10,14.60,14.60,14.59,14.59
INDIAVIX,20121220,12:11,14.60,14.60,14.60,14.60
INDIAVIX,20121220,12:15,14.61,14.61,14.58,14.58
INDIAVIX,20121220,12:16,14.59,14.59,14.57,14.57
INDIAVIX,20121220,12:18,14.58,14.58,14.56,14.56
INDIAVIX,20121220,12:19,14.55,14.56,14.55,14.56
INDIAVIX,20121220,12:20,14.57,14.57,14.56,14.56
INDIAVIX,20121220,12:21,14.59,14.59,14.58,14.58
INDIAVIX,20121220,12:22,14.59,14.59,14.59,14.59
INDIAVIX,20121220,12:23,14.61,14.61,14.61,14.61
INDIAVIX,20121220,12:24,14.60,14.63,14.60,14.63
INDIAVIX,20121220,12:25,14.62,14.62,14.61,14.61
INDIAVIX,20121220,12:26,14.63,14.63,14.63,14.63
INDIAVIX,20121220,12:27,14.62,14.62,14.62,14.62
INDIAVIX,20121220,12:28,14.63,14.63,14.60,14.60
INDIAVIX,20121220,12:29,14.59,14.60,14.59,14.60
INDIAVIX,20121220,12:31,14.62,14.62,14.62,14.62
INDIAVIX,20121220,12:32,14.59,14.62,14.59,14.62
INDIAVIX,20121220,12:33,14.63,14.63,14.61,14.61
INDIAVIX,20121220,12:34,14.60,14.60,14.60,14.60
INDIAVIX,20121220,12:35,14.58,14.58,14.58,14.58
INDIAVIX,20121220,12:36,14.57,14.57,14.57,14.57
INDIAVIX,20121220,12:37,14.58,14.58,14.58,14.58
INDIAVIX,20121220,12:38,14.57,14.59,14.57,14.59
INDIAVIX,20121220,12:41,14.58,14.58,14.58,14.58
INDIAVIX,20121220,12:42,14.61,14.61,14.61,14.61
INDIAVIX,20121220,12:43,14.60,14.61,14.60,14.61
INDIAVIX,20121220,12:44,14.60,14.60,14.60,14.60
INDIAVIX,20121220,12:45,14.59,14.59,14.58,14.58
INDIAVIX,20121220,12:46,14.60,14.60,14.58,14.58
INDIAVIX,20121220,12:47,14.59,14.61,14.59,14.61
INDIAVIX,20121220,12:48,14.62,14.64,14.62,14.64
INDIAVIX,20121220,12:49,14.60,14.60,14.60,14.60
INDIAVIX,20121220,12:51,14.61,14.61,14.61,14.61
INDIAVIX,20121220,12:52,14.60,14.60,14.54,14.54
INDIAVIX,20121220,12:53,14.53,14.53,14.52,14.52
INDIAVIX,20121220,12:54,14.53,14.53,14.53,14.53
INDIAVIX,20121220,12:55,14.54,14.54,14.54,14.54
INDIAVIX,20121220,12:56,14.56,14.56,14.56,14.56
INDIAVIX,20121220,12:57,14.58,14.58,14.58,14.58
INDIAVIX,20121220,12:58,14.55,14.56,14.55,14.56
INDIAVIX,20121220,12:59,14.54,14.54,14.53,14.53
INDIAVIX,20121220,13:00,14.52,14.54,14.52,14.54
INDIAVIX,20121220,13:01,14.53,14.54,14.53,14.54
INDIAVIX,20121220,13:02,14.53,14.53,14.53,14.53
INDIAVIX,20121220,13:03,14.52,14.54,14.52,14.54
INDIAVIX,20121220,13:04,14.55,14.55,14.55,14.55
INDIAVIX,20121220,13:05,14.54,14.55,14.54,14.55
INDIAVIX,20121220,13:06,14.56,14.56,14.54,14.54
INDIAVIX,20121220,13:07,14.55,14.55,14.55,14.55
INDIAVIX,20121220,13:08,14.57,14.57,14.56,14.56
INDIAVIX,20121220,13:09,14.58,14.58,14.56,14.56
INDIAVIX,20121220,13:11,14.55,14.55,14.55,14.55
INDIAVIX,20121220,13:12,14.53,14.53,14.53,14.53
INDIAVIX,20121220,13:14,14.52,14.54,14.52,14.54
INDIAVIX,20121220,13:15,14.50,14.50,14.50,14.50
INDIAVIX,20121220,13:16,14.51,14.52,14.51,14.52
INDIAVIX,20121220,13:17,14.50,14.50,14.50,14.50
INDIAVIX,20121220,13:18,14.49,14.49,14.49,14.49
INDIAVIX,20121220,13:19,14.52,14.52,14.52,14.52
INDIAVIX,20121220,13:20,14.53,14.53,14.51,14.51
INDIAVIX,20121220,13:21,14.52,14.54,14.52,14.54
INDIAVIX,20121220,13:22,14.53,14.53,14.52,14.52
INDIAVIX,20121220,13:23,14.51,14.51,14.51,14.51
INDIAVIX,20121220,13:24,14.50,14.50,14.50,14.50
INDIAVIX,20121220,13:25,14.51,14.51,14.51,14.51
INDIAVIX,20121220,13:26,14.52,14.52,14.51,14.51
INDIAVIX,20121220,13:28,14.49,14.49,14.49,14.49
INDIAVIX,20121220,13:29,14.51,14.51,14.50,14.50
INDIAVIX,20121220,13:30,14.51,14.52,14.51,14.52
INDIAVIX,20121220,13:31,14.51,14.51,14.49,14.49
INDIAVIX,20121220,13:32,14.47,14.47,14.45,14.45
INDIAVIX,20121220,13:33,14.40,14.40,14.40,14.40
INDIAVIX,20121220,13:34,14.42,14.42,14.40,14.40
INDIAVIX,20121220,13:35,14.42,14.42,14.42,14.42
INDIAVIX,20121220,13:36,14.40,14.40,14.40,14.40
INDIAVIX,20121220,13:37,14.39,14.41,14.39,14.41
INDIAVIX,20121220,13:38,14.40,14.40,14.40,14.40
INDIAVIX,20121220,13:40,14.39,14.39,14.39,14.39
INDIAVIX,20121220,13:41,14.40,14.40,14.40,14.40
INDIAVIX,20121220,13:42,14.38,14.38,14.38,14.38
INDIAVIX,20121220,13:43,14.34,14.34,14.31,14.31
INDIAVIX,20121220,13:44,14.32,14.35,14.32,14.35
INDIAVIX,20121220,13:45,14.27,14.30,14.27,14.30
INDIAVIX,20121220,13:46,14.28,14.28,14.28,14.28
INDIAVIX,20121220,13:47,14.30,14.31,14.30,14.31
INDIAVIX,20121220,13:48,14.32,14.32,14.28,14.28
INDIAVIX,20121220,13:49,14.29,14.29,14.28,14.28
INDIAVIX,20121220,13:50,14.25,14.27,14.25,14.27
INDIAVIX,20121220,13:51,14.23,14.23,14.23,14.23
INDIAVIX,20121220,13:52,14.22,14.24,14.22,14.24
INDIAVIX,20121220,13:53,14.25,14.25,14.25,14.25
INDIAVIX,20121220,13:54,14.23,14.26,14.23,14.26
INDIAVIX,20121220,13:55,14.25,14.25,14.25,14.25
INDIAVIX,20121220,13:56,14.26,14.26,14.25,14.25
INDIAVIX,20121220,13:57,14.26,14.32,14.26,14.32
INDIAVIX,20121220,13:58,14.27,14.28,14.27,14.28
INDIAVIX,20121220,13:59,14.31,14.32,14.31,14.32
INDIAVIX,20121220,14:01,14.34,14.34,14.33,14.33
INDIAVIX,20121220,14:02,14.34,14.34,14.30,14.30
INDIAVIX,20121220,14:03,14.31,14.32,14.31,14.32
INDIAVIX,20121220,14:04,14.33,14.35,14.33,14.35
INDIAVIX,20121220,14:05,14.32,14.33,14.32,14.33
INDIAVIX,20121220,14:06,14.37,14.38,14.37,14.38
INDIAVIX,20121220,14:07,14.37,14.38,14.37,14.38
INDIAVIX,20121220,14:08,14.37,14.37,14.36,14.36
INDIAVIX,20121220,14:09,14.35,14.35,14.35,14.35
INDIAVIX,20121220,14:10,14.36,14.37,14.36,14.37
INDIAVIX,20121220,14:11,14.36,14.38,14.36,14.38
INDIAVIX,20121220,14:12,14.36,14.37,14.36,14.37
INDIAVIX,20121220,14:13,14.35,14.38,14.35,14.38
INDIAVIX,20121220,14:14,14.40,14.40,14.37,14.37
INDIAVIX,20121220,14:15,14.39,14.40,14.39,14.40
INDIAVIX,20121220,14:16,14.38,14.39,14.38,14.39
INDIAVIX,20121220,14:17,14.37,14.37,14.37,14.37
INDIAVIX,20121220,14:18,14.35,14.35,14.34,14.34
INDIAVIX,20121220,14:19,14.37,14.39,14.37,14.39
INDIAVIX,20121220,14:20,14.42,14.42,14.39,14.39
INDIAVIX,20121220,14:21,14.44,14.44,14.42,14.42
INDIAVIX,20121220,14:22,14.44,14.44,14.44,14.44
INDIAVIX,20121220,14:23,14.46,14.46,14.46,14.46
INDIAVIX,20121220,14:24,14.45,14.45,14.44,14.44
INDIAVIX,20121220,14:25,14.43,14.43,14.43,14.43
INDIAVIX,20121220,14:26,14.42,14.45,14.42,14.45
INDIAVIX,20121220,14:27,14.44,14.45,14.44,14.45
INDIAVIX,20121220,14:28,14.46,14.46,14.45,14.45
INDIAVIX,20121220,14:29,14.44,14.44,14.44,14.44
INDIAVIX,20121220,14:30,14.43,14.43,14.43,14.43
INDIAVIX,20121220,14:31,14.46,14.46,14.43,14.43
INDIAVIX,20121220,14:32,14.44,14.46,14.44,14.46
INDIAVIX,20121220,14:33,14.45,14.45,14.45,14.45
INDIAVIX,20121220,14:34,14.43,14.43,14.43,14.43
INDIAVIX,20121220,14:35,14.47,14.47,14.42,14.42
INDIAVIX,20121220,14:36,14.41,14.44,14.41,14.44
INDIAVIX,20121220,14:37,14.45,14.45,14.43,14.43
INDIAVIX,20121220,14:38,14.46,14.46,14.46,14.46
INDIAVIX,20121220,14:39,14.44,14.45,14.44,14.45
INDIAVIX,20121220,14:40,14.40,14.40,14.40,14.40
INDIAVIX,20121220,14:41,14.42,14.42,14.42,14.42
INDIAVIX,20121220,14:42,14.40,14.40,14.39,14.39
INDIAVIX,20121220,14:43,14.40,14.40,14.39,14.39
INDIAVIX,20121220,14:44,14.41,14.41,14.40,14.40
INDIAVIX,20121220,14:45,14.42,14.44,14.42,14.44
INDIAVIX,20121220,14:46,14.45,14.45,14.41,14.41
INDIAVIX,20121220,14:47,14.45,14.45,14.44,14.44
INDIAVIX,20121220,14:48,14.43,14.44,14.43,14.44
INDIAVIX,20121220,14:49,14.38,14.38,14.38,14.38
INDIAVIX,20121220,14:50,14.42,14.44,14.42,14.44
INDIAVIX,20121220,14:52,14.45,14.45,14.45,14.45
INDIAVIX,20121220,14:53,14.43,14.44,14.43,14.44
INDIAVIX,20121220,14:54,14.42,14.42,14.42,14.42
INDIAVIX,20121220,14:55,14.38,14.38,14.38,14.38
INDIAVIX,20121220,14:56,14.42,14.42,14.42,14.42
INDIAVIX,20121220,14:57,14.46,14.48,14.46,14.48
INDIAVIX,20121220,14:58,14.45,14.46,14.45,14.46
INDIAVIX,20121220,14:59,14.45,14.45,14.45,14.45
INDIAVIX,20121220,15:01,14.44,14.47,14.44,14.47
INDIAVIX,20121220,15:02,14.48,14.48,14.44,14.44
INDIAVIX,20121220,15:03,14.45,14.45,14.45,14.45
INDIAVIX,20121220,15:04,14.46,14.46,14.43,14.43
INDIAVIX,20121220,15:05,14.39,14.39,14.39,14.39
INDIAVIX,20121220,15:06,14.42,14.44,14.42,14.44
INDIAVIX,20121220,15:08,14.45,14.45,14.43,14.43
INDIAVIX,20121220,15:11,14.40,14.40,14.40,14.40
INDIAVIX,20121220,15:12,14.44,14.44,14.43,14.43
INDIAVIX,20121220,15:13,14.40,14.45,14.40,14.45
INDIAVIX,20121220,15:14,14.44,14.45,14.44,14.45
INDIAVIX,20121220,15:15,14.41,14.42,14.41,14.42
INDIAVIX,20121220,15:16,14.43,14.43,14.42,14.42
INDIAVIX,20121220,15:17,14.46,14.46,14.43,14.43
INDIAVIX,20121220,15:18,14.44,14.46,14.44,14.46
INDIAVIX,20121220,15:19,14.45,14.45,14.41,14.41
INDIAVIX,20121220,15:20,14.39,14.39,14.39,14.39
INDIAVIX,20121220,15:21,14.42,14.42,14.40,14.40
INDIAVIX,20121220,15:22,14.39,14.39,14.39,14.39
INDIAVIX,20121220,15:23,14.44,14.44,14.43,14.43
INDIAVIX,20121220,15:24,14.36,14.36,14.36,14.36
INDIAVIX,20121220,15:25,14.37,14.37,14.37,14.37
INDIAVIX,20121220,15:26,14.36,14.36,14.32,14.32
INDIAVIX,20121220,15:27,14.33,14.33,14.33,14.33
INDIAVIX,20121220,15:28,14.31,14.31,14.31,14.31
INDIAVIX,20121220,15:29,14.30,14.30,14.30,14.30
INDIAVIX,20121220,15:30,14.31,14.32,14.31,14.32
INDIAVIX,20121221,09:16,14.32,14.32,13.77,13.77
INDIAVIX,20121221,09:17,13.83,13.86,13.83,13.86
INDIAVIX,20121221,09:18,13.83,13.87,13.83,13.87
INDIAVIX,20121221,09:19,13.91,13.91,13.91,13.91
INDIAVIX,20121221,09:20,13.93,13.96,13.93,13.96
INDIAVIX,20121221,09:21,13.95,13.95,13.92,13.92
INDIAVIX,20121221,09:22,13.93,13.97,13.93,13.97
INDIAVIX,20121221,09:23,14.16,14.16,14.15,14.15
INDIAVIX,20121221,09:24,14.11,14.16,14.11,14.16
INDIAVIX,20121221,09:25,14.17,14.19,14.17,14.19
INDIAVIX,20121221,09:26,14.18,14.18,14.16,14.16
INDIAVIX,20121221,09:27,14.18,14.18,14.18,14.18
INDIAVIX,20121221,09:28,14.24,14.28,14.24,14.28
INDIAVIX,20121221,09:29,14.29,14.30,14.29,14.30
INDIAVIX,20121221,09:30,14.35,14.35,14.35,14.35
INDIAVIX,20121221,09:31,14.37,14.37,14.34,14.34
INDIAVIX,20121221,09:32,14.40,14.41,14.40,14.41
INDIAVIX,20121221,09:33,14.42,14.42,14.41,14.41
INDIAVIX,20121221,09:34,14.43,14.43,14.43,14.43
INDIAVIX,20121221,09:35,14.49,14.49,14.49,14.49
INDIAVIX,20121221,09:36,14.47,14.47,14.46,14.46
INDIAVIX,20121221,09:38,14.48,14.48,14.47,14.47
INDIAVIX,20121221,09:39,14.45,14.46,14.45,14.46
INDIAVIX,20121221,09:41,14.49,14.49,14.46,14.46
INDIAVIX,20121221,09:42,14.47,14.49,14.47,14.49
INDIAVIX,20121221,09:43,14.52,14.52,14.51,14.51
INDIAVIX,20121221,09:44,14.52,14.52,14.52,14.52
INDIAVIX,20121221,09:45,14.50,14.50,14.50,14.50
INDIAVIX,20121221,09:46,14.51,14.53,14.51,14.53
INDIAVIX,20121221,09:47,14.54,14.54,14.54,14.54
INDIAVIX,20121221,09:50,14.55,14.55,14.55,14.55
INDIAVIX,20121221,09:51,14.54,14.54,14.54,14.54
INDIAVIX,20121221,09:52,14.55,14.55,14.55,14.55
INDIAVIX,20121221,09:53,14.56,14.56,14.56,14.56
INDIAVIX,20121221,09:54,14.58,14.59,14.58,14.59
INDIAVIX,20121221,09:55,14.58,14.58,14.58,14.58
INDIAVIX,20121221,09:56,14.62,14.62,14.59,14.59
INDIAVIX,20121221,09:57,14.61,14.62,14.61,14.62
INDIAVIX,20121221,09:58,14.61,14.61,14.59,14.59
INDIAVIX,20121221,09:59,14.58,14.60,14.58,14.60
INDIAVIX,20121221,10:00,14.59,14.59,14.59,14.59
INDIAVIX,20121221,10:01,14.60,14.60,14.59,14.59
INDIAVIX,20121221,10:02,14.67,14.69,14.67,14.69
INDIAVIX,20121221,10:03,14.78,14.78,14.74,14.74
INDIAVIX,20121221,10:04,14.70,14.70,14.70,14.70
INDIAVIX,20121221,10:05,14.74,14.74,14.73,14.73
INDIAVIX,20121221,10:06,14.82,14.88,14.82,14.88
INDIAVIX,20121221,10:07,14.86,14.86,14.81,14.81
INDIAVIX,20121221,10:08,14.82,14.83,14.82,14.83
INDIAVIX,20121221,10:09,14.82,14.82,14.81,14.81
INDIAVIX,20121221,10:10,14.82,14.84,14.82,14.84
INDIAVIX,20121221,10:12,14.83,14.86,14.83,14.86
INDIAVIX,20121221,10:13,14.85,14.86,14.85,14.86
INDIAVIX,20121221,10:14,14.87,14.87,14.85,14.85
INDIAVIX,20121221,10:15,14.83,14.83,14.80,14.80
INDIAVIX,20121221,10:16,14.79,14.79,14.77,14.77
INDIAVIX,20121221,10:17,14.78,14.78,14.78,14.78
INDIAVIX,20121221,10:18,14.79,14.79,14.77,14.77
INDIAVIX,20121221,10:19,14.78,14.78,14.78,14.78
INDIAVIX,20121221,10:20,14.76,14.76,14.76,14.76
INDIAVIX,20121221,10:21,14.74,14.74,14.74,14.74
INDIAVIX,20121221,10:22,14.73,14.73,14.73,14.73
INDIAVIX,20121221,10:23,14.71,14.73,14.71,14.73
INDIAVIX,20121221,10:25,14.74,14.74,14.74,14.74
INDIAVIX,20121221,10:26,14.76,14.79,14.76,14.79
INDIAVIX,20121221,10:28,14.78,14.79,14.78,14.79
INDIAVIX,20121221,10:29,14.80,14.80,14.76,14.76
INDIAVIX,20121221,10:30,14.78,14.78,14.78,14.78
INDIAVIX,20121221,10:31,14.76,14.76,14.74,14.74
INDIAVIX,20121221,10:33,14.72,14.74,14.72,14.74
INDIAVIX,20121221,10:34,14.76,14.76,14.76,14.76
INDIAVIX,20121221,10:35,14.77,14.77,14.77,14.77
INDIAVIX,20121221,10:36,14.76,14.76,14.76,14.76
INDIAVIX,20121221,10:37,14.77,14.77,14.76,14.76
INDIAVIX,20121221,10:38,14.75,14.76,14.75,14.76
INDIAVIX,20121221,10:39,14.78,14.78,14.76,14.76
INDIAVIX,20121221,10:40,14.75,14.75,14.75,14.75
INDIAVIX,20121221,10:41,14.76,14.76,14.75,14.75
INDIAVIX,20121221,10:42,14.76,14.76,14.76,14.76
INDIAVIX,20121221,10:43,14.74,14.74,14.74,14.74
INDIAVIX,20121221,10:44,14.77,14.77,14.77,14.77
INDIAVIX,20121221,10:45,14.75,14.75,14.72,14.72
INDIAVIX,20121221,10:46,14.71,14.71,14.71,14.71
INDIAVIX,20121221,10:47,14.70,14.72,14.70,14.72
INDIAVIX,20121221,10:48,14.70,14.73,14.70,14.73
INDIAVIX,20121221,10:49,14.72,14.73,14.72,14.73
INDIAVIX,20121221,10:50,14.71,14.72,14.71,14.72
INDIAVIX,20121221,10:51,14.69,14.69,14.69,14.69
INDIAVIX,20121221,10:53,14.65,14.68,14.65,14.68
INDIAVIX,20121221,10:54,14.69,14.70,14.69,14.70
INDIAVIX,20121221,10:55,14.66,14.66,14.66,14.66
INDIAVIX,20121221,10:57,14.67,14.68,14.67,14.68
INDIAVIX,20121221,10:58,14.69,14.70,14.69,14.70
INDIAVIX,20121221,10:59,14.72,14.72,14.72,14.72
INDIAVIX,20121221,11:00,14.73,14.74,14.73,14.74
INDIAVIX,20121221,11:01,14.72,14.72,14.72,14.72
INDIAVIX,20121221,11:02,14.73,14.73,14.73,14.73
INDIAVIX,20121221,11:03,14.74,14.74,14.74,14.74
INDIAVIX,20121221,11:04,14.72,14.75,14.72,14.75
INDIAVIX,20121221,11:05,14.74,14.74,14.74,14.74
INDIAVIX,20121221,11:07,14.75,14.75,14.73,14.73
INDIAVIX,20121221,11:08,14.76,14.76,14.76,14.76
INDIAVIX,20121221,11:09,14.77,14.77,14.75,14.75
INDIAVIX,20121221,11:10,14.76,14.76,14.70,14.70
INDIAVIX,20121221,11:11,14.71,14.75,14.71,14.75
INDIAVIX,20121221,11:12,14.77,14.77,14.75,14.75
INDIAVIX,20121221,11:13,14.76,14.76,14.74,14.74
INDIAVIX,20121221,11:14,14.78,14.78,14.77,14.77
INDIAVIX,20121221,11:15,14.78,14.80,14.78,14.80
INDIAVIX,20121221,11:16,14.79,14.79,14.77,14.77
INDIAVIX,20121221,11:18,14.75,14.76,14.75,14.76
INDIAVIX,20121221,11:19,14.79,14.79,14.78,14.78
INDIAVIX,20121221,11:20,14.76,14.76,14.76,14.76
INDIAVIX,20121221,11:21,14.77,14.78,14.77,14.78
INDIAVIX,20121221,11:22,14.75,14.77,14.75,14.77
INDIAVIX,20121221,11:23,14.74,14.74,14.74,14.74
INDIAVIX,20121221,11:24,14.73,14.75,14.73,14.75
INDIAVIX,20121221,11:26,14.74,14.74,14.74,14.74
INDIAVIX,20121221,11:27,14.76,14.76,14.74,14.74
INDIAVIX,20121221,11:28,14.76,14.76,14.76,14.76
INDIAVIX,20121221,11:29,14.75,14.75,14.74,14.74
INDIAVIX,20121221,11:30,14.75,14.75,14.75,14.75
INDIAVIX,20121221,11:31,14.74,14.74,14.74,14.74
INDIAVIX,20121221,11:32,14.73,14.73,14.73,14.73
INDIAVIX,20121221,11:33,14.74,14.74,14.73,14.73
INDIAVIX,20121221,11:34,14.72,14.72,14.72,14.72
INDIAVIX,20121221,11:35,14.73,14.73,14.70,14.70
INDIAVIX,20121221,11:36,14.67,14.69,14.67,14.69
INDIAVIX,20121221,11:38,14.68,14.68,14.68,14.68
INDIAVIX,20121221,11:39,14.69,14.69,14.68,14.68
INDIAVIX,20121221,11:40,14.67,14.67,14.67,14.67
INDIAVIX,20121221,11:41,14.70,14.70,14.69,14.69
INDIAVIX,20121221,11:42,14.70,14.70,14.70,14.70
INDIAVIX,20121221,11:43,14.68,14.69,14.68,14.69
INDIAVIX,20121221,11:44,14.70,14.70,14.70,14.70
INDIAVIX,20121221,11:45,14.71,14.71,14.71,14.71
INDIAVIX,20121221,11:46,14.74,14.74,14.73,14.73
INDIAVIX,20121221,11:47,14.72,14.72,14.70,14.70
INDIAVIX,20121221,11:48,14.71,14.71,14.64,14.64
INDIAVIX,20121221,11:49,14.63,14.63,14.63,14.63
INDIAVIX,20121221,11:50,14.65,14.67,14.65,14.67
INDIAVIX,20121221,11:52,14.69,14.69,14.69,14.69
INDIAVIX,20121221,11:53,14.68,14.68,14.68,14.68
INDIAVIX,20121221,11:54,14.70,14.70,14.69,14.69
INDIAVIX,20121221,11:55,14.71,14.73,14.71,14.73
INDIAVIX,20121221,11:56,14.72,14.72,14.72,14.72
INDIAVIX,20121221,11:57,14.71,14.72,14.71,14.72
INDIAVIX,20121221,11:58,14.71,14.73,14.71,14.73
INDIAVIX,20121221,11:59,14.72,14.72,14.72,14.72
INDIAVIX,20121221,12:00,14.70,14.71,14.70,14.71
INDIAVIX,20121221,12:02,14.72,14.72,14.70,14.70
INDIAVIX,20121221,12:03,14.69,14.70,14.69,14.70
INDIAVIX,20121221,12:04,14.72,14.72,14.70,14.70
INDIAVIX,20121221,12:05,14.71,14.75,14.71,14.75
INDIAVIX,20121221,12:06,14.71,14.71,14.70,14.70
INDIAVIX,20121221,12:07,14.71,14.72,14.71,14.72
INDIAVIX,20121221,12:08,14.73,14.75,14.73,14.75
INDIAVIX,20121221,12:09,14.73,14.73,14.73,14.73
INDIAVIX,20121221,12:10,14.72,14.72,14.72,14.72
INDIAVIX,20121221,12:11,14.74,14.74,14.72,14.72
INDIAVIX,20121221,12:12,14.71,14.71,14.71,14.71
INDIAVIX,20121221,12:13,14.69,14.69,14.68,14.68
INDIAVIX,20121221,12:14,14.69,14.69,14.69,14.69
INDIAVIX,20121221,12:15,14.70,14.70,14.70,14.70
INDIAVIX,20121221,12:16,14.68,14.68,14.66,14.66
INDIAVIX,20121221,12:17,14.71,14.71,14.68,14.68
INDIAVIX,20121221,12:18,14.71,14.71,14.71,14.71
INDIAVIX,20121221,12:19,14.70,14.71,14.70,14.71
INDIAVIX,20121221,12:20,14.73,14.73,14.73,14.73
INDIAVIX,20121221,12:21,14.74,14.75,14.74,14.75
INDIAVIX,20121221,12:22,14.76,14.76,14.74,14.74
INDIAVIX,20121221,12:23,14.72,14.72,14.72,14.72
INDIAVIX,20121221,12:24,14.71,14.71,14.70,14.70
INDIAVIX,20121221,12:25,14.74,14.74,14.73,14.73
INDIAVIX,20121221,12:27,14.74,14.74,14.74,14.74
INDIAVIX,20121221,12:28,14.73,14.75,14.73,14.75
INDIAVIX,20121221,12:29,14.76,14.77,14.76,14.77
INDIAVIX,20121221,12:30,14.78,14.78,14.78,14.78
INDIAVIX,20121221,12:31,14.77,14.77,14.77,14.77
INDIAVIX,20121221,12:32,14.78,14.78,14.78,14.78
INDIAVIX,20121221,12:33,14.79,14.80,14.79,14.80
INDIAVIX,20121221,12:34,14.78,14.79,14.78,14.79
INDIAVIX,20121221,12:35,14.81,14.81,14.79,14.79
INDIAVIX,20121221,12:38,14.78,14.78,14.78,14.78
INDIAVIX,20121221,12:39,14.82,14.82,14.79,14.79
INDIAVIX,20121221,12:40,14.80,14.80,14.80,14.80
INDIAVIX,20121221,12:41,14.86,14.86,14.84,14.84
INDIAVIX,20121221,12:42,14.82,14.82,14.82,14.82
INDIAVIX,20121221,12:44,14.81,14.82,14.81,14.82
INDIAVIX,20121221,12:45,14.83,14.83,14.83,14.83
INDIAVIX,20121221,12:46,14.80,14.80,14.80,14.80
INDIAVIX,20121221,12:47,14.79,14.79,14.77,14.77
INDIAVIX,20121221,12:48,14.76,14.76,14.76,14.76
INDIAVIX,20121221,12:49,14.77,14.77,14.76,14.76
INDIAVIX,20121221,12:50,14.78,14.78,14.78,14.78
INDIAVIX,20121221,12:51,14.79,14.79,14.78,14.78
INDIAVIX,20121221,12:52,14.76,14.76,14.76,14.76
INDIAVIX,20121221,12:53,14.75,14.75,14.75,14.75
INDIAVIX,20121221,12:54,14.74,14.74,14.73,14.73
INDIAVIX,20121221,12:55,14.74,14.74,14.74,14.74
INDIAVIX,20121221,12:56,14.75,14.75,14.75,14.75
INDIAVIX,20121221,12:57,14.74,14.74,14.73,14.73
INDIAVIX,20121221,12:58,14.74,14.74,14.73,14.73
INDIAVIX,20121221,12:59,14.72,14.74,14.72,14.74
INDIAVIX,20121221,13:01,14.73,14.73,14.72,14.72
INDIAVIX,20121221,13:02,14.74,14.75,14.74,14.75
INDIAVIX,20121221,13:03,14.74,14.74,14.73,14.73
INDIAVIX,20121221,13:04,14.71,14.72,14.71,14.72
INDIAVIX,20121221,13:05,14.67,14.68,14.67,14.68
INDIAVIX,20121221,13:06,14.67,14.75,14.67,14.75
INDIAVIX,20121221,13:07,14.76,14.76,14.76,14.76
INDIAVIX,20121221,13:08,14.75,14.77,14.75,14.77
INDIAVIX,20121221,13:09,14.76,14.76,14.75,14.75
INDIAVIX,20121221,13:10,14.76,14.76,14.76,14.76
INDIAVIX,20121221,13:12,14.75,14.77,14.75,14.77
INDIAVIX,20121221,13:13,14.75,14.75,14.73,14.73
INDIAVIX,20121221,13:14,14.69,14.69,14.69,14.69
INDIAVIX,20121221,13:15,14.68,14.68,14.68,14.68
INDIAVIX,20121221,13:16,14.67,14.68,14.67,14.68
INDIAVIX,20121221,13:17,14.67,14.67,14.67,14.67
INDIAVIX,20121221,13:18,14.68,14.68,14.68,14.68
INDIAVIX,20121221,13:19,14.67,14.67,14.67,14.67
INDIAVIX,20121221,13:20,14.68,14.68,14.68,14.68
INDIAVIX,20121221,13:21,14.69,14.69,14.69,14.69
INDIAVIX,20121221,13:22,14.68,14.69,14.68,14.69
INDIAVIX,20121221,13:23,14.67,14.67,14.66,14.66
INDIAVIX,20121221,13:24,14.63,14.64,14.63,14.64
INDIAVIX,20121221,13:25,14.62,14.62,14.60,14.60
INDIAVIX,20121221,13:26,14.59,14.60,14.59,14.60
INDIAVIX,20121221,13:28,14.63,14.63,14.63,14.63
INDIAVIX,20121221,13:29,14.62,14.62,14.62,14.62
INDIAVIX,20121221,13:30,14.63,14.65,14.63,14.65
INDIAVIX,20121221,13:32,14.61,14.61,14.61,14.61
INDIAVIX,20121221,13:33,14.62,14.62,14.62,14.62
INDIAVIX,20121221,13:34,14.64,14.64,14.62,14.62
INDIAVIX,20121221,13:35,14.59,14.59,14.59,14.59
INDIAVIX,20121221,13:36,14.58,14.58,14.58,14.58
INDIAVIX,20121221,13:37,14.57,14.61,14.57,14.61
INDIAVIX,20121221,13:38,14.60,14.60,14.59,14.59
INDIAVIX,20121221,13:39,14.58,14.58,14.58,14.58
INDIAVIX,20121221,13:40,14.62,14.62,14.62,14.62
INDIAVIX,20121221,13:41,14.58,14.58,14.56,14.56
INDIAVIX,20121221,13:42,14.57,14.58,14.57,14.58
INDIAVIX,20121221,13:43,14.59,14.59,14.58,14.58
INDIAVIX,20121221,13:44,14.53,14.54,14.53,14.54
INDIAVIX,20121221,13:45,14.55,14.55,14.55,14.55
INDIAVIX,20121221,13:46,14.57,14.57,14.57,14.57
INDIAVIX,20121221,13:47,14.54,14.59,14.54,14.59
INDIAVIX,20121221,13:48,14.58,14.58,14.56,14.56
INDIAVIX,20121221,13:49,14.60,14.60,14.57,14.57
INDIAVIX,20121221,13:50,14.59,14.59,14.59,14.59
INDIAVIX,20121221,13:51,14.58,14.58,14.58,14.58
INDIAVIX,20121221,13:52,14.60,14.60,14.60,14.60
INDIAVIX,20121221,13:53,14.62,14.66,14.62,14.66
INDIAVIX,20121221,13:54,14.68,14.68,14.67,14.67
INDIAVIX,20121221,13:55,14.64,14.64,14.63,14.63
INDIAVIX,20121221,13:56,14.59,14.59,14.59,14.59
INDIAVIX,20121221,13:57,14.58,14.59,14.58,14.59
INDIAVIX,20121221,13:58,14.62,14.63,14.62,14.63
INDIAVIX,20121221,13:59,14.65,14.69,14.65,14.69
INDIAVIX,20121221,14:00,14.68,14.70,14.68,14.70
INDIAVIX,20121221,14:01,14.67,14.67,14.66,14.66
INDIAVIX,20121221,14:02,14.67,14.67,14.64,14.64
INDIAVIX,20121221,14:03,14.66,14.66,14.66,14.66
INDIAVIX,20121221,14:04,14.65,14.66,14.65,14.66
INDIAVIX,20121221,14:05,14.65,14.67,14.65,14.67
INDIAVIX,20121221,14:06,14.68,14.68,14.67,14.67
INDIAVIX,20121221,14:07,14.64,14.68,14.64,14.68
INDIAVIX,20121221,14:08,14.70,14.70,14.68,14.68
INDIAVIX,20121221,14:09,14.64,14.66,14.64,14.66
INDIAVIX,20121221,14:10,14.67,14.67,14.67,14.67
INDIAVIX,20121221,14:11,14.69,14.70,14.69,14.70
INDIAVIX,20121221,14:12,14.67,14.67,14.67,14.67
INDIAVIX,20121221,14:13,14.69,14.69,14.69,14.69
INDIAVIX,20121221,14:14,14.66,14.66,14.66,14.66
INDIAVIX,20121221,14:15,14.69,14.69,14.69,14.69
INDIAVIX,20121221,14:16,14.67,14.67,14.66,14.66
INDIAVIX,20121221,14:17,14.67,14.67,14.67,14.67
INDIAVIX,20121221,14:18,14.65,14.65,14.65,14.65
INDIAVIX,20121221,14:19,14.66,14.67,14.66,14.67
INDIAVIX,20121221,14:21,14.68,14.69,14.68,14.69
INDIAVIX,20121221,14:22,14.78,14.78,14.76,14.76
INDIAVIX,20121221,14:23,14.74,14.74,14.71,14.71
INDIAVIX,20121221,14:24,14.70,14.73,14.70,14.73
INDIAVIX,20121221,14:25,14.74,14.74,14.74,14.74
INDIAVIX,20121221,14:26,14.75,14.75,14.75,14.75
INDIAVIX,20121221,14:27,14.74,14.75,14.74,14.75
INDIAVIX,20121221,14:28,14.76,14.76,14.75,14.75
INDIAVIX,20121221,14:29,14.77,14.77,14.77,14.77
INDIAVIX,20121221,14:31,14.75,14.77,14.75,14.77
INDIAVIX,20121221,14:32,14.73,14.73,14.70,14.70
INDIAVIX,20121221,14:33,14.67,14.67,14.66,14.66
INDIAVIX,20121221,14:34,14.67,14.67,14.67,14.67
INDIAVIX,20121221,14:35,14.66,14.66,14.66,14.66
INDIAVIX,20121221,14:36,14.69,14.71,14.69,14.71
INDIAVIX,20121221,14:37,14.69,14.70,14.69,14.70
INDIAVIX,20121221,14:38,14.73,14.73,14.69,14.69
INDIAVIX,20121221,14:39,14.66,14.67,14.66,14.67
INDIAVIX,20121221,14:40,14.66,14.67,14.66,14.67
INDIAVIX,20121221,14:41,14.66,14.67,14.66,14.67
INDIAVIX,20121221,14:42,14.68,14.68,14.68,14.68
INDIAVIX,20121221,14:43,14.67,14.67,14.67,14.67
INDIAVIX,20121221,14:44,14.68,14.69,14.68,14.69
INDIAVIX,20121221,14:45,14.70,14.70,14.70,14.70
INDIAVIX,20121221,14:46,14.73,14.73,14.71,14.71
INDIAVIX,20121221,14:47,14.72,14.72,14.72,14.72
INDIAVIX,20121221,14:48,14.75,14.76,14.75,14.76
INDIAVIX,20121221,14:49,14.77,14.77,14.75,14.75
INDIAVIX,20121221,14:51,14.72,14.72,14.72,14.72
INDIAVIX,20121221,14:52,14.75,14.75,14.75,14.75
INDIAVIX,20121221,14:53,14.76,14.76,14.76,14.76
INDIAVIX,20121221,14:54,14.77,14.79,14.77,14.79
INDIAVIX,20121221,14:55,14.81,14.82,14.81,14.82
INDIAVIX,20121221,14:56,14.83,14.86,14.83,14.86
INDIAVIX,20121221,14:57,14.88,14.88,14.86,14.86
INDIAVIX,20121221,14:58,14.88,14.89,14.88,14.89
INDIAVIX,20121221,14:59,14.91,14.93,14.91,14.93
INDIAVIX,20121221,15:00,14.96,14.99,14.96,14.99
INDIAVIX,20121221,15:02,15.02,15.06,15.02,15.06
INDIAVIX,20121221,15:03,15.02,15.05,15.02,15.05
INDIAVIX,20121221,15:04,15.04,15.04,15.04,15.04
INDIAVIX,20121221,15:05,15.01,15.01,14.99,14.99
INDIAVIX,20121221,15:06,14.95,14.95,14.94,14.94
INDIAVIX,20121221,15:07,14.93,14.93,14.91,14.91
INDIAVIX,20121221,15:08,14.89,14.89,14.89,14.89
INDIAVIX,20121221,15:09,14.88,14.88,14.84,14.84
INDIAVIX,20121221,15:11,14.86,14.86,14.85,14.85
INDIAVIX,20121221,15:12,14.83,14.83,14.79,14.79
INDIAVIX,20121221,15:13,14.80,14.80,14.78,14.78
INDIAVIX,20121221,15:14,14.71,14.71,14.71,14.71
INDIAVIX,20121221,15:15,14.69,14.69,14.68,14.68
INDIAVIX,20121221,15:16,14.69,14.69,14.68,14.68
INDIAVIX,20121221,15:17,14.70,14.74,14.70,14.74
INDIAVIX,20121221,15:18,14.75,14.75,14.75,14.75
INDIAVIX,20121221,15:19,14.72,14.72,14.72,14.72
INDIAVIX,20121221,15:20,14.74,14.74,14.69,14.69
INDIAVIX,20121221,15:21,14.71,14.71,14.71,14.71
INDIAVIX,20121221,15:22,14.70,14.72,14.70,14.72
INDIAVIX,20121221,15:23,14.70,14.70,14.70,14.70
INDIAVIX,20121221,15:24,14.68,14.69,14.68,14.69
INDIAVIX,20121221,15:25,14.64,14.64,14.63,14.63
INDIAVIX,20121221,15:26,14.64,14.64,14.64,14.64
INDIAVIX,20121221,15:27,14.62,14.62,14.62,14.62
INDIAVIX,20121221,15:28,14.60,14.60,14.60,14.60
INDIAVIX,20121221,15:29,14.59,14.59,14.59,14.59
INDIAVIX,20121221,15:30,14.61,14.63,14.61,14.63
INDIAVIX,20121224,09:16,14.63,14.63,14.63,14.63
INDIAVIX,20121224,09:17,14.47,14.51,14.47,14.51
INDIAVIX,20121224,09:18,14.16,14.16,14.15,14.15
INDIAVIX,20121224,09:19,14.22,14.41,14.22,14.41
INDIAVIX,20121224,09:20,14.61,14.61,14.36,14.36
INDIAVIX,20121224,09:21,14.46,14.48,14.46,14.48
INDIAVIX,20121224,09:22,14.74,14.77,14.74,14.77
INDIAVIX,20121224,09:23,14.72,14.72,14.71,14.71
INDIAVIX,20121224,09:24,14.76,14.76,14.71,14.71
INDIAVIX,20121224,09:25,14.59,14.64,14.59,14.64
INDIAVIX,20121224,09:26,14.70,14.88,14.70,14.88
INDIAVIX,20121224,09:27,14.97,14.97,14.94,14.94
INDIAVIX,20121224,09:28,14.91,14.94,14.91,14.94
INDIAVIX,20121224,09:29,14.89,14.95,14.89,14.95
INDIAVIX,20121224,09:30,14.98,14.98,14.91,14.91
INDIAVIX,20121224,09:31,14.95,14.95,14.91,14.91
INDIAVIX,20121224,09:32,14.76,14.76,14.76,14.76
INDIAVIX,20121224,09:33,14.85,14.85,14.78,14.78
INDIAVIX,20121224,09:34,14.94,14.97,14.94,14.97
INDIAVIX,20121224,09:35,15.01,15.01,15.01,15.01
INDIAVIX,20121224,09:36,14.87,14.87,14.83,14.83
INDIAVIX,20121224,09:37,14.78,14.84,14.78,14.84
INDIAVIX,20121224,09:38,14.83,14.84,14.83,14.84
INDIAVIX,20121224,09:39,14.83,14.83,14.83,14.83
INDIAVIX,20121224,09:40,14.96,14.97,14.96,14.97
INDIAVIX,20121224,09:41,14.98,14.98,14.85,14.85
INDIAVIX,20121224,09:42,14.96,15.08,14.96,15.08
INDIAVIX,20121224,09:43,15.05,15.05,15.05,15.05
INDIAVIX,20121224,09:44,15.06,15.07,15.06,15.07
INDIAVIX,20121224,09:45,14.93,15.06,14.93,15.06
INDIAVIX,20121224,09:46,15.07,15.07,15.06,15.06
INDIAVIX,20121224,09:47,14.94,14.94,14.92,14.92
INDIAVIX,20121224,09:48,14.82,14.99,14.82,14.99
INDIAVIX,20121224,09:49,14.86,14.99,14.86,14.99
INDIAVIX,20121224,09:50,14.98,15.00,14.98,15.00
INDIAVIX,20121224,09:51,14.99,14.99,14.88,14.88
INDIAVIX,20121224,09:52,14.95,15.09,14.95,15.09
INDIAVIX,20121224,09:53,15.07,15.07,15.07,15.07
INDIAVIX,20121224,09:55,14.92,14.93,14.92,14.93
INDIAVIX,20121224,09:56,14.90,14.90,14.88,14.88
INDIAVIX,20121224,09:57,14.92,14.92,14.92,14.92
INDIAVIX,20121224,09:58,14.96,14.96,14.94,14.94
INDIAVIX,20121224,09:59,14.93,14.93,14.93,14.93
INDIAVIX,20121224,10:00,14.95,14.95,14.87,14.87
INDIAVIX,20121224,10:01,14.88,14.88,14.86,14.86
INDIAVIX,20121224,10:02,14.83,14.83,14.78,14.78
INDIAVIX,20121224,10:03,14.77,14.81,14.77,14.81
INDIAVIX,20121224,10:04,14.80,14.80,14.80,14.80
INDIAVIX,20121224,10:05,14.77,14.81,14.77,14.81
INDIAVIX,20121224,10:06,14.90,14.91,14.90,14.91
INDIAVIX,20121224,10:07,14.89,14.89,14.88,14.88
INDIAVIX,20121224,10:08,14.89,14.89,14.89,14.89
INDIAVIX,20121224,10:09,14.86,14.87,14.86,14.87
INDIAVIX,20121224,10:10,14.86,14.88,14.86,14.88
INDIAVIX,20121224,10:11,14.90,14.92,14.90,14.92
INDIAVIX,20121224,10:12,14.90,14.90,14.90,14.90
INDIAVIX,20121224,10:13,14.89,14.89,14.86,14.86
INDIAVIX,20121224,10:14,14.92,14.93,14.92,14.93
INDIAVIX,20121224,10:15,14.95,14.95,14.95,14.95
INDIAVIX,20121224,10:16,14.93,14.96,14.93,14.96
INDIAVIX,20121224,10:17,14.94,14.95,14.94,14.95
INDIAVIX,20121224,10:18,14.94,14.94,14.94,14.94
INDIAVIX,20121224,10:19,14.97,14.97,14.97,14.97
INDIAVIX,20121224,10:20,14.96,14.96,14.96,14.96
INDIAVIX,20121224,10:21,14.97,14.97,14.97,14.97
INDIAVIX,20121224,10:22,15.00,15.12,15.00,15.12
INDIAVIX,20121224,10:23,15.02,15.12,15.02,15.12
INDIAVIX,20121224,10:24,14.97,15.12,14.97,15.12
INDIAVIX,20121224,10:25,15.13,15.13,15.01,15.01
INDIAVIX,20121224,10:26,15.14,15.15,15.14,15.15
INDIAVIX,20121224,10:27,15.14,15.14,15.14,15.14
INDIAVIX,20121224,10:28,15.13,15.13,15.00,15.00
INDIAVIX,20121224,10:29,14.98,15.11,14.98,15.11
INDIAVIX,20121224,10:30,14.98,14.99,14.98,14.99
INDIAVIX,20121224,10:31,15.13,15.14,15.13,15.14
INDIAVIX,20121224,10:32,15.13,15.13,14.98,14.98
INDIAVIX,20121224,10:33,14.97,14.97,14.95,14.95
INDIAVIX,20121224,10:34,15.08,15.08,15.07,15.07
INDIAVIX,20121224,10:35,15.08,15.08,15.07,15.07
INDIAVIX,20121224,10:36,15.05,15.05,15.05,15.05
INDIAVIX,20121224,10:37,15.03,15.03,15.03,15.03
INDIAVIX,20121224,10:38,15.04,15.04,15.04,15.04
INDIAVIX,20121224,10:39,15.06,15.06,15.06,15.06
INDIAVIX,20121224,10:40,14.94,14.95,14.94,14.95
INDIAVIX,20121224,10:41,14.94,14.94,14.93,14.93
INDIAVIX,20121224,10:42,14.95,14.95,14.94,14.94
INDIAVIX,20121224,10:43,14.93,14.93,14.91,14.91
INDIAVIX,20121224,10:44,14.92,14.92,14.92,14.92
INDIAVIX,20121224,10:45,14.94,14.94,14.94,14.94
INDIAVIX,20121224,10:46,14.93,14.93,14.86,14.86
INDIAVIX,20121224,10:47,14.83,14.92,14.83,14.92
INDIAVIX,20121224,10:48,14.90,14.90,14.90,14.90
INDIAVIX,20121224,10:49,14.92,14.92,14.91,14.91
INDIAVIX,20121224,10:50,14.88,14.88,14.88,14.88
INDIAVIX,20121224,10:51,14.86,14.89,14.86,14.89
INDIAVIX,20121224,10:52,14.87,14.87,14.87,14.87
INDIAVIX,20121224,10:53,14.98,14.98,14.94,14.94
INDIAVIX,20121224,10:54,14.87,14.92,14.87,14.92
INDIAVIX,20121224,10:55,14.91,14.92,14.91,14.92
INDIAVIX,20121224,10:56,14.93,14.93,14.93,14.93
INDIAVIX,20121224,10:57,14.89,14.91,14.89,14.91
INDIAVIX,20121224,10:58,14.92,14.95,14.92,14.95
INDIAVIX,20121224,10:59,14.97,14.97,14.95,14.95
INDIAVIX,20121224,11:00,14.93,14.96,14.93,14.96
INDIAVIX,20121224,11:01,14.98,15.02,14.98,15.02
INDIAVIX,20121224,11:02,15.03,15.03,15.03,15.03
INDIAVIX,20121224,11:03,15.00,15.00,14.99,14.99
INDIAVIX,20121224,11:04,15.02,15.02,15.02,15.02
INDIAVIX,20121224,11:05,15.06,15.06,15.05,15.05
INDIAVIX,20121224,11:06,15.06,15.06,15.06,15.06
INDIAVIX,20121224,11:07,15.08,15.08,15.06,15.06
INDIAVIX,20121224,11:08,15.04,15.06,15.04,15.06
INDIAVIX,20121224,11:09,15.04,15.04,15.04,15.04
INDIAVIX,20121224,11:10,15.01,15.03,15.01,15.03
INDIAVIX,20121224,11:11,15.04,15.04,15.04,15.04
INDIAVIX,20121224,11:12,14.98,15.02,14.98,15.02
INDIAVIX,20121224,11:13,15.06,15.06,15.06,15.06
INDIAVIX,20121224,11:14,15.04,15.04,15.04,15.04
INDIAVIX,20121224,11:15,15.07,15.08,15.07,15.08
INDIAVIX,20121224,11:16,15.07,15.07,15.05,15.05
INDIAVIX,20121224,11:17,15.06,15.10,15.06,15.10
INDIAVIX,20121224,11:18,15.09,15.09,15.09,15.09
INDIAVIX,20121224,11:19,15.07,15.07,15.07,15.07
INDIAVIX,20121224,11:20,15.09,15.11,15.09,15.11
INDIAVIX,20121224,11:21,15.10,15.10,15.10,15.10
INDIAVIX,20121224,11:22,15.07,15.07,15.07,15.07
INDIAVIX,20121224,11:23,15.08,15.08,15.05,15.05
INDIAVIX,20121224,11:24,15.08,15.08,15.08,15.08
INDIAVIX,20121224,11:25,15.07,15.07,15.07,15.07
INDIAVIX,20121224,11:27,15.06,15.06,15.06,15.06
INDIAVIX,20121224,11:28,15.05,15.05,15.05,15.05
INDIAVIX,20121224,11:29,15.08,15.09,15.08,15.09
INDIAVIX,20121224,11:30,15.08,15.11,15.08,15.11
INDIAVIX,20121224,11:31,15.12,15.12,15.12,15.12
INDIAVIX,20121224,11:32,15.13,15.13,15.13,15.13
INDIAVIX,20121224,11:33,15.11,15.11,15.10,15.10
INDIAVIX,20121224,11:34,15.08,15.08,15.08,15.08
INDIAVIX,20121224,11:35,15.07,15.07,15.07,15.07
INDIAVIX,20121224,11:36,15.08,15.08,15.07,15.07
INDIAVIX,20121224,11:37,15.08,15.08,15.07,15.07
INDIAVIX,20121224,11:38,15.08,15.08,15.08,15.08
INDIAVIX,20121224,11:39,15.06,15.07,15.06,15.07
INDIAVIX,20121224,11:40,15.04,15.05,15.04,15.05
INDIAVIX,20121224,11:41,15.07,15.08,15.07,15.08
INDIAVIX,20121224,11:42,15.10,15.11,15.10,15.11
INDIAVIX,20121224,11:43,15.10,15.10,15.10,15.10
INDIAVIX,20121224,11:44,15.08,15.09,15.08,15.09
INDIAVIX,20121224,11:45,15.07,15.07,15.07,15.07
INDIAVIX,20121224,11:46,15.06,15.06,15.06,15.06
INDIAVIX,20121224,11:47,15.07,15.08,15.07,15.08
INDIAVIX,20121224,11:48,15.11,15.11,15.08,15.08
INDIAVIX,20121224,11:49,15.07,15.07,15.07,15.07
INDIAVIX,20121224,11:50,15.02,15.02,15.00,15.00
INDIAVIX,20121224,11:51,15.01,15.02,15.01,15.02
INDIAVIX,20121224,11:52,15.03,15.03,15.02,15.02
INDIAVIX,20121224,11:53,15.03,15.03,15.03,15.03
INDIAVIX,20121224,11:54,15.01,15.05,15.01,15.05
INDIAVIX,20121224,11:55,15.06,15.07,15.06,15.07
INDIAVIX,20121224,11:56,15.06,15.07,15.06,15.07
INDIAVIX,20121224,11:57,15.05,15.05,15.04,15.04
INDIAVIX,20121224,11:58,15.06,15.06,15.06,15.06
INDIAVIX,20121224,11:59,15.05,15.07,15.05,15.07
INDIAVIX,20121224,12:00,15.06,15.06,15.06,15.06
INDIAVIX,20121224,12:01,15.05,15.05,15.04,15.04
INDIAVIX,20121224,12:02,15.03,15.03,15.03,15.03
INDIAVIX,20121224,12:03,15.05,15.05,15.04,15.04
INDIAVIX,20121224,12:04,15.03,15.05,15.03,15.05
INDIAVIX,20121224,12:05,15.04,15.04,15.03,15.03
INDIAVIX,20121224,12:06,15.00,15.04,15.00,15.04
INDIAVIX,20121224,12:07,15.01,15.04,15.01,15.04
INDIAVIX,20121224,12:08,15.05,15.05,15.05,15.05
INDIAVIX,20121224,12:09,15.06,15.06,15.02,15.02
INDIAVIX,20121224,12:10,15.03,15.03,15.03,15.03
INDIAVIX,20121224,12:11,14.99,15.01,14.99,15.01
INDIAVIX,20121224,12:12,15.05,15.07,15.05,15.07
INDIAVIX,20121224,12:13,15.03,15.03,15.03,15.03
INDIAVIX,20121224,12:14,15.04,15.04,15.03,15.03
INDIAVIX,20121224,12:15,15.02,15.02,15.01,15.01
INDIAVIX,20121224,12:16,15.07,15.07,15.04,15.04
INDIAVIX,20121224,12:17,15.01,15.01,15.01,15.01
INDIAVIX,20121224,12:18,15.04,15.04,15.03,15.03
INDIAVIX,20121224,12:20,15.02,15.05,15.02,15.05
INDIAVIX,20121224,12:21,15.09,15.09,15.09,15.09
INDIAVIX,20121224,12:22,15.07,15.07,15.04,15.04
INDIAVIX,20121224,12:23,15.05,15.05,15.03,15.03
INDIAVIX,20121224,12:24,14.90,14.90,14.90,14.90
INDIAVIX,20121224,12:25,14.89,14.91,14.89,14.91
INDIAVIX,20121224,12:27,14.89,14.89,14.88,14.88
INDIAVIX,20121224,12:28,14.87,14.88,14.87,14.88
INDIAVIX,20121224,12:29,14.89,14.89,14.89,14.89
INDIAVIX,20121224,12:30,14.90,14.90,14.86,14.86
INDIAVIX,20121224,12:31,14.85,14.87,14.85,14.87
INDIAVIX,20121224,12:32,14.89,14.91,14.89,14.91
INDIAVIX,20121224,12:33,14.92,14.92,14.92,14.92
INDIAVIX,20121224,12:34,14.88,14.89,14.88,14.89
INDIAVIX,20121224,12:35,14.91,14.91,14.89,14.89
INDIAVIX,20121224,12:36,14.88,14.88,14.88,14.88
INDIAVIX,20121224,12:38,14.89,14.91,14.89,14.91
INDIAVIX,20121224,12:39,14.85,14.85,14.85,14.85
INDIAVIX,20121224,12:40,14.84,14.84,14.83,14.83
INDIAVIX,20121224,12:41,14.85,14.86,14.85,14.86
INDIAVIX,20121224,12:42,14.88,14.88,14.86,14.86
INDIAVIX,20121224,12:43,14.87,14.87,14.87,14.87
INDIAVIX,20121224,12:44,14.86,14.86,14.85,14.85
INDIAVIX,20121224,12:45,14.87,14.91,14.87,14.91
INDIAVIX,20121224,12:46,14.89,14.89,14.89,14.89
INDIAVIX,20121224,12:47,14.91,14.91,14.86,14.86
INDIAVIX,20121224,12:48,14.90,14.90,14.89,14.89
INDIAVIX,20121224,12:49,14.91,14.91,14.91,14.91
INDIAVIX,20121224,12:50,14.88,14.88,14.88,14.88
INDIAVIX,20121224,12:51,14.87,14.90,14.87,14.90
INDIAVIX,20121224,12:52,14.88,14.89,14.88,14.89
INDIAVIX,20121224,12:53,14.90,14.90,14.90,14.90
INDIAVIX,20121224,12:54,14.84,14.84,14.84,14.84
INDIAVIX,20121224,12:55,14.85,14.85,14.84,14.84
INDIAVIX,20121224,12:56,14.85,14.85,14.84,14.84
INDIAVIX,20121224,12:57,14.83,14.84,14.83,14.84
INDIAVIX,20121224,12:58,14.83,14.85,14.83,14.85
INDIAVIX,20121224,12:59,14.82,14.84,14.82,14.84
INDIAVIX,20121224,13:00,14.87,14.87,14.83,14.83
INDIAVIX,20121224,13:01,14.84,14.84,14.82,14.82
INDIAVIX,20121224,13:02,14.83,14.83,14.83,14.83
INDIAVIX,20121224,13:03,14.81,14.83,14.81,14.83
INDIAVIX,20121224,13:04,14.79,14.81,14.79,14.81
INDIAVIX,20121224,13:05,14.82,14.82,14.80,14.80
INDIAVIX,20121224,13:06,14.83,14.84,14.83,14.84
INDIAVIX,20121224,13:07,14.85,14.88,14.85,14.88
INDIAVIX,20121224,13:08,14.87,14.89,14.87,14.89
INDIAVIX,20121224,13:09,14.87,14.88,14.87,14.88
INDIAVIX,20121224,13:10,14.90,14.90,14.87,14.87
INDIAVIX,20121224,13:11,14.88,14.90,14.88,14.90
INDIAVIX,20121224,13:12,14.92,14.92,14.90,14.90
INDIAVIX,20121224,13:13,14.92,14.92,14.92,14.92
INDIAVIX,20121224,13:15,14.94,14.94,14.91,14.91
INDIAVIX,20121224,13:16,14.92,14.93,14.92,14.93
INDIAVIX,20121224,13:17,14.91,14.91,14.90,14.90
INDIAVIX,20121224,13:18,14.93,14.93,14.93,14.93
INDIAVIX,20121224,13:19,14.92,14.95,14.92,14.95
INDIAVIX,20121224,13:20,14.96,14.96,14.95,14.95
INDIAVIX,20121224,13:21,14.99,14.99,14.99,14.99
INDIAVIX,20121224,13:22,15.00,15.00,14.98,14.98
INDIAVIX,20121224,13:23,14.97,14.97,14.96,14.96
INDIAVIX,20121224,13:24,14.94,14.96,14.94,14.96
INDIAVIX,20121224,13:25,14.93,14.94,14.93,14.94
INDIAVIX,20121224,13:26,14.92,14.93,14.92,14.93
INDIAVIX,20121224,13:27,14.95,14.95,14.91,14.91
INDIAVIX,20121224,13:28,14.93,14.93,14.93,14.93
INDIAVIX,20121224,13:29,14.90,14.90,14.90,14.90
INDIAVIX,20121224,13:30,14.91,14.91,14.91,14.91
INDIAVIX,20121224,13:31,14.92,14.94,14.92,14.94
INDIAVIX,20121224,13:32,14.92,14.93,14.92,14.93
INDIAVIX,20121224,13:33,14.94,14.95,14.94,14.95
INDIAVIX,20121224,13:34,14.93,14.93,14.92,14.92
INDIAVIX,20121224,13:35,14.93,14.93,14.91,14.91
INDIAVIX,20121224,13:36,14.88,14.88,14.87,14.87
INDIAVIX,20121224,13:37,14.89,14.95,14.89,14.95
INDIAVIX,20121224,13:38,14.97,14.97,14.96,14.96
INDIAVIX,20121224,13:39,14.94,14.94,14.94,14.94
INDIAVIX,20121224,13:40,14.96,14.96,14.96,14.96
INDIAVIX,20121224,13:41,14.95,14.95,14.94,14.94
INDIAVIX,20121224,13:42,14.95,14.95,14.93,14.93
INDIAVIX,20121224,13:43,14.94,14.94,14.92,14.92
INDIAVIX,20121224,13:44,14.93,14.93,14.93,14.93
INDIAVIX,20121224,13:45,14.96,14.96,14.96,14.96
INDIAVIX,20121224,13:46,14.97,14.97,14.97,14.97
INDIAVIX,20121224,13:47,14.98,15.00,14.98,15.00
INDIAVIX,20121224,13:48,14.99,15.01,14.99,15.01
INDIAVIX,20121224,13:49,14.99,15.00,14.99,15.00
INDIAVIX,20121224,13:50,14.97,14.97,14.97,14.97
INDIAVIX,20121224,13:51,15.00,15.00,15.00,15.00
INDIAVIX,20121224,13:54,15.02,15.05,15.02,15.05
INDIAVIX,20121224,13:55,15.03,15.04,15.03,15.04
INDIAVIX,20121224,13:57,15.03,15.03,15.00,15.00
INDIAVIX,20121224,13:58,15.02,15.04,15.02,15.04
INDIAVIX,20121224,13:59,15.03,15.03,15.01,15.01
INDIAVIX,20121224,14:00,14.97,14.97,14.94,14.94
INDIAVIX,20121224,14:01,14.97,14.97,14.97,14.97
INDIAVIX,20121224,14:02,14.94,14.94,14.93,14.93
INDIAVIX,20121224,14:03,14.95,14.95,14.95,14.95
INDIAVIX,20121224,14:04,14.94,14.94,14.93,14.93
INDIAVIX,20121224,14:05,14.94,14.94,14.92,14.92
INDIAVIX,20121224,14:06,14.93,14.93,14.87,14.87
INDIAVIX,20121224,14:07,14.86,14.86,14.86,14.86
INDIAVIX,20121224,14:08,14.87,14.89,14.87,14.89
INDIAVIX,20121224,14:09,14.91,14.91,14.91,14.91
INDIAVIX,20121224,14:11,14.90,14.91,14.90,14.91
INDIAVIX,20121224,14:12,14.93,14.93,14.93,14.93
INDIAVIX,20121224,14:13,14.95,15.02,14.95,15.02
INDIAVIX,20121224,14:14,15.00,15.00,15.00,15.00
INDIAVIX,20121224,14:15,15.04,15.04,15.00,15.00
INDIAVIX,20121224,14:16,15.01,15.01,15.00,15.00
INDIAVIX,20121224,14:17,15.02,15.02,15.00,15.00
INDIAVIX,20121224,14:18,15.01,15.01,15.00,15.00
INDIAVIX,20121224,14:19,14.99,14.99,14.96,14.96
INDIAVIX,20121224,14:20,14.97,14.98,14.97,14.98
INDIAVIX,20121224,14:21,14.99,14.99,14.99,14.99
INDIAVIX,20121224,14:22,14.97,14.97,14.94,14.94
INDIAVIX,20121224,14:23,14.95,14.97,14.95,14.97
INDIAVIX,20121224,14:24,14.96,14.96,14.96,14.96
INDIAVIX,20121224,14:25,14.95,14.95,14.95,14.95
INDIAVIX,20121224,14:26,14.96,14.96,14.96,14.96
INDIAVIX,20121224,14:27,14.97,14.98,14.97,14.98
INDIAVIX,20121224,14:28,14.96,14.96,14.96,14.96
INDIAVIX,20121224,14:29,14.94,14.94,14.93,14.93
INDIAVIX,20121224,14:30,14.96,14.96,14.94,14.94
INDIAVIX,20121224,14:31,14.97,15.00,14.97,15.00
INDIAVIX,20121224,14:32,15.02,15.02,14.99,14.99
INDIAVIX,20121224,14:33,14.98,14.98,14.97,14.97
INDIAVIX,20121224,14:34,14.95,14.96,14.95,14.96
INDIAVIX,20121224,14:35,14.94,14.94,14.94,14.94
INDIAVIX,20121224,14:36,15.00,15.00,15.00,15.00
INDIAVIX,20121224,14:37,14.98,14.98,14.92,14.92
INDIAVIX,20121224,14:38,14.91,14.92,14.91,14.92
INDIAVIX,20121224,14:39,14.91,14.93,14.91,14.93
INDIAVIX,20121224,14:40,14.90,14.95,14.90,14.95
INDIAVIX,20121224,14:41,14.97,14.99,14.97,14.99
INDIAVIX,20121224,14:42,14.96,14.96,14.96,14.96
INDIAVIX,20121224,14:43,14.97,14.97,14.93,14.93
INDIAVIX,20121224,14:44,14.94,14.96,14.94,14.96
INDIAVIX,20121224,14:45,14.95,14.96,14.95,14.96
INDIAVIX,20121224,14:46,14.95,14.95,14.93,14.93
INDIAVIX,20121224,14:47,14.90,14.91,14.90,14.91
INDIAVIX,20121224,14:48,14.92,14.92,14.91,14.91
INDIAVIX,20121224,14:49,14.90,14.91,14.90,14.91
INDIAVIX,20121224,14:50,14.88,14.88,14.88,14.88
INDIAVIX,20121224,14:51,14.87,14.88,14.87,14.88
INDIAVIX,20121224,14:52,14.87,14.87,14.84,14.84
INDIAVIX,20121224,14:53,14.81,14.82,14.81,14.82
INDIAVIX,20121224,14:54,14.83,14.83,14.82,14.82
INDIAVIX,20121224,14:55,14.79,14.79,14.79,14.79
INDIAVIX,20121224,14:56,14.78,14.78,14.77,14.77
INDIAVIX,20121224,14:57,14.76,14.77,14.76,14.77
INDIAVIX,20121224,14:58,14.73,14.73,14.73,14.73
INDIAVIX,20121224,14:59,14.72,14.72,14.72,14.72
INDIAVIX,20121224,15:01,14.73,14.73,14.73,14.73
INDIAVIX,20121224,15:02,14.75,14.75,14.70,14.70
INDIAVIX,20121224,15:03,14.72,14.73,14.72,14.73
INDIAVIX,20121224,15:05,14.72,14.72,14.72,14.72
INDIAVIX,20121224,15:06,14.69,14.71,14.69,14.71
INDIAVIX,20121224,15:07,14.69,14.69,14.66,14.66
INDIAVIX,20121224,15:08,14.67,14.67,14.67,14.67
INDIAVIX,20121224,15:09,14.62,14.66,14.62,14.66
INDIAVIX,20121224,15:10,14.65,14.65,14.65,14.65
INDIAVIX,20121224,15:11,14.66,14.66,14.65,14.65
INDIAVIX,20121224,15:12,14.64,14.64,14.61,14.61
INDIAVIX,20121224,15:13,14.60,14.60,14.58,14.58
INDIAVIX,20121224,15:14,14.60,14.60,14.60,14.60
INDIAVIX,20121224,15:16,14.59,14.60,14.59,14.60
INDIAVIX,20121224,15:17,14.59,14.59,14.59,14.59
INDIAVIX,20121224,15:18,14.55,14.59,14.55,14.59
INDIAVIX,20121224,15:19,14.58,14.59,14.58,14.59
INDIAVIX,20121224,15:20,14.60,14.60,14.59,14.59
INDIAVIX,20121224,15:21,14.61,14.61,14.60,14.60
INDIAVIX,20121224,15:22,14.56,14.59,14.56,14.59
INDIAVIX,20121224,15:23,14.60,14.60,14.60,14.60
INDIAVIX,20121224,15:24,14.61,14.61,14.61,14.61
INDIAVIX,20121224,15:25,14.57,14.58,14.57,14.58
INDIAVIX,20121224,15:27,14.61,14.61,14.56,14.56
INDIAVIX,20121224,15:28,14.55,14.55,14.49,14.49
INDIAVIX,20121224,15:29,14.51,14.53,14.51,14.53
INDIAVIX,20121224,15:30,14.47,14.49,14.47,14.49
INDIAVIX,20121226,09:16,14.49,14.98,14.49,14.98
INDIAVIX,20121226,09:17,14.29,14.39,14.29,14.39
INDIAVIX,20121226,09:18,14.41,14.41,14.28,14.28
INDIAVIX,20121226,09:19,14.35,14.35,14.31,14.31
INDIAVIX,20121226,09:20,14.47,14.47,14.31,14.31
INDIAVIX,20121226,09:21,14.45,14.47,14.45,14.47
INDIAVIX,20121226,09:22,14.50,14.67,14.50,14.67
INDIAVIX,20121226,09:23,14.70,14.73,14.70,14.73
INDIAVIX,20121226,09:24,14.72,14.72,14.71,14.71
INDIAVIX,20121226,09:25,14.72,14.72,14.69,14.69
INDIAVIX,20121226,09:26,14.72,14.78,14.72,14.78
INDIAVIX,20121226,09:27,14.75,14.81,14.75,14.81
INDIAVIX,20121226,09:28,14.68,14.68,14.66,14.66
INDIAVIX,20121226,09:29,14.65,14.65,14.63,14.63
INDIAVIX,20121226,09:30,14.69,14.69,14.69,14.69
INDIAVIX,20121226,09:31,14.68,14.68,14.65,14.65
INDIAVIX,20121226,09:32,14.61,14.63,14.61,14.63
INDIAVIX,20121226,09:33,14.62,14.62,14.62,14.62
INDIAVIX,20121226,09:34,14.60,14.60,14.59,14.59
INDIAVIX,20121226,09:35,14.63,14.74,14.63,14.74
INDIAVIX,20121226,09:36,14.63,14.63,14.58,14.58
INDIAVIX,20121226,09:37,14.57,14.62,14.57,14.62
INDIAVIX,20121226,09:38,14.57,14.61,14.57,14.61
INDIAVIX,20121226,09:39,14.60,14.60,14.55,14.55
INDIAVIX,20121226,09:40,14.56,14.56,14.55,14.55
INDIAVIX,20121226,09:41,14.56,14.56,14.55,14.55
INDIAVIX,20121226,09:42,14.57,14.57,14.56,14.56
INDIAVIX,20121226,09:43,14.58,14.58,14.56,14.56
INDIAVIX,20121226,09:44,14.55,14.55,14.53,14.53
INDIAVIX,20121226,09:45,14.54,14.54,14.54,14.54
INDIAVIX,20121226,09:46,14.53,14.58,14.53,14.58
INDIAVIX,20121226,09:47,14.56,14.57,14.56,14.57
INDIAVIX,20121226,09:48,14.55,14.55,14.55,14.55
INDIAVIX,20121226,09:49,14.52,14.54,14.52,14.54
INDIAVIX,20121226,09:50,14.56,14.57,14.56,14.57
INDIAVIX,20121226,09:51,14.60,14.60,14.58,14.58
INDIAVIX,20121226,09:52,14.52,14.52,14.50,14.50
INDIAVIX,20121226,09:53,14.64,14.66,14.64,14.66
INDIAVIX,20121226,09:54,14.68,14.68,14.68,14.68
INDIAVIX,20121226,09:55,14.67,14.69,14.67,14.69
INDIAVIX,20121226,09:56,14.51,14.57,14.51,14.57
INDIAVIX,20121226,09:57,14.58,14.58,14.58,14.58
INDIAVIX,20121226,09:59,14.52,14.54,14.52,14.54
INDIAVIX,20121226,10:00,14.55,14.55,14.55,14.55
INDIAVIX,20121226,10:19,14.33,14.33,14.33,14.33
INDIAVIX,20121226,10:20,14.37,14.37,14.36,14.36
INDIAVIX,20121226,10:21,14.37,14.37,14.35,14.35
INDIAVIX,20121226,10:22,14.34,14.34,14.34,14.34
INDIAVIX,20121226,10:23,14.40,14.40,14.38,14.38
INDIAVIX,20121226,10:24,14.33,14.36,14.33,14.36
INDIAVIX,20121226,10:25,14.37,14.38,14.37,14.38
INDIAVIX,20121226,10:26,14.35,14.35,14.35,14.35
INDIAVIX,20121226,10:27,14.45,14.45,14.42,14.42
INDIAVIX,20121226,10:28,14.41,14.41,14.41,14.41
INDIAVIX,20121226,10:29,14.33,14.33,14.32,14.32
INDIAVIX,20121226,10:30,14.31,14.32,14.31,14.32
INDIAVIX,20121226,10:31,14.31,14.31,14.31,14.31
INDIAVIX,20121226,10:32,14.32,14.34,14.32,14.34
INDIAVIX,20121226,10:33,14.33,14.33,14.29,14.29
INDIAVIX,20121226,10:34,14.30,14.31,14.30,14.31
INDIAVIX,20121226,10:35,14.33,14.33,14.32,14.32
INDIAVIX,20121226,10:36,14.41,14.41,14.40,14.40
INDIAVIX,20121226,10:37,14.39,14.39,14.39,14.39
INDIAVIX,20121226,10:38,14.40,14.42,14.40,14.42
INDIAVIX,20121226,10:39,14.40,14.40,14.40,14.40
INDIAVIX,20121226,10:40,14.42,14.42,14.42,14.42
INDIAVIX,20121226,10:41,14.40,14.40,14.40,14.40
INDIAVIX,20121226,10:43,14.41,14.41,14.41,14.41
INDIAVIX,20121226,10:44,14.42,14.42,14.40,14.40
INDIAVIX,20121226,10:45,14.39,14.39,14.39,14.39
INDIAVIX,20121226,10:46,14.29,14.36,14.29,14.36
INDIAVIX,20121226,10:47,14.39,14.40,14.39,14.40
INDIAVIX,20121226,10:48,14.42,14.42,14.31,14.31
INDIAVIX,20121226,10:49,14.30,14.30,14.30,14.30
INDIAVIX,20121226,10:51,14.32,14.32,14.31,14.31
INDIAVIX,20121226,10:52,14.30,14.30,14.29,14.29
INDIAVIX,20121226,10:53,14.27,14.27,14.26,14.26
INDIAVIX,20121226,10:54,14.27,14.27,14.26,14.26
INDIAVIX,20121226,10:55,14.25,14.26,14.25,14.26
INDIAVIX,20121226,10:56,14.23,14.26,14.23,14.26
INDIAVIX,20121226,10:57,14.27,14.27,14.27,14.27
INDIAVIX,20121226,10:58,14.25,14.25,14.25,14.25
INDIAVIX,20121226,10:59,14.27,14.28,14.27,14.28
INDIAVIX,20121226,11:00,14.26,14.27,14.26,14.27
INDIAVIX,20121226,11:02,14.25,14.29,14.25,14.29
INDIAVIX,20121226,11:03,14.28,14.28,14.28,14.28
INDIAVIX,20121226,11:04,14.29,14.30,14.29,14.30
INDIAVIX,20121226,11:05,14.24,14.24,14.24,14.24
INDIAVIX,20121226,11:06,14.26,14.26,14.24,14.24
INDIAVIX,20121226,11:07,14.23,14.25,14.23,14.25
INDIAVIX,20121226,11:08,14.23,14.23,14.21,14.21
INDIAVIX,20121226,11:09,14.20,14.20,14.20,14.20
INDIAVIX,20121226,11:10,14.22,14.23,14.22,14.23
INDIAVIX,20121226,11:11,14.24,14.24,14.24,14.24
INDIAVIX,20121226,11:12,14.22,14.22,14.22,14.22
INDIAVIX,20121226,11:13,14.23,14.24,14.23,14.24
INDIAVIX,20121226,11:14,14.25,14.25,14.25,14.25
INDIAVIX,20121226,11:15,14.23,14.23,14.23,14.23
INDIAVIX,20121226,11:16,14.20,14.22,14.20,14.22
INDIAVIX,20121226,11:17,14.21,14.21,14.17,14.17
INDIAVIX,20121226,11:18,14.23,14.23,14.22,14.22
INDIAVIX,20121226,11:19,14.24,14.26,14.24,14.26
INDIAVIX,20121226,11:20,14.27,14.27,14.27,14.27
INDIAVIX,20121226,11:21,14.25,14.25,14.25,14.25
INDIAVIX,20121226,11:22,14.27,14.31,14.27,14.31
INDIAVIX,20121226,11:23,14.26,14.27,14.26,14.27
INDIAVIX,20121226,11:24,14.30,14.40,14.30,14.40
INDIAVIX,20121226,11:25,14.33,14.42,14.33,14.42
INDIAVIX,20121226,11:26,14.25,14.25,14.23,14.23
INDIAVIX,20121226,11:27,14.20,14.21,14.20,14.21
INDIAVIX,20121226,11:28,14.25,14.25,14.18,14.18
INDIAVIX,20121226,11:29,14.34,14.44,14.34,14.44
INDIAVIX,20121226,11:30,14.37,14.37,14.33,14.33
INDIAVIX,20121226,11:31,14.36,14.44,14.36,14.44
INDIAVIX,20121226,11:32,14.45,14.46,14.45,14.46
INDIAVIX,20121226,11:33,14.39,14.40,14.39,14.40
INDIAVIX,20121226,11:34,14.37,14.46,14.37,14.46
INDIAVIX,20121226,11:35,14.48,14.48,14.45,14.45
INDIAVIX,20121226,11:36,14.36,14.46,14.36,14.46
INDIAVIX,20121226,11:37,14.45,14.52,14.45,14.52
INDIAVIX,20121226,11:38,14.44,14.44,14.44,14.44
INDIAVIX,20121226,11:39,14.43,14.50,14.43,14.50
INDIAVIX,20121226,11:40,14.35,14.37,14.35,14.37
INDIAVIX,20121226,11:41,14.46,14.46,14.46,14.46
INDIAVIX,20121226,11:42,14.39,14.50,14.39,14.50
INDIAVIX,20121226,11:43,14.47,14.47,14.36,14.36
INDIAVIX,20121226,11:44,14.39,14.39,14.33,14.33
INDIAVIX,20121226,11:45,14.42,14.42,14.33,14.33
INDIAVIX,20121226,11:46,14.32,14.34,14.32,14.34
INDIAVIX,20121226,11:47,14.41,14.41,14.27,14.27
INDIAVIX,20121226,11:48,14.28,14.29,14.28,14.29
INDIAVIX,20121226,11:49,14.31,14.32,14.31,14.32
INDIAVIX,20121226,11:50,14.31,14.31,14.28,14.28
INDIAVIX,20121226,11:51,14.27,14.27,14.27,14.27
INDIAVIX,20121226,11:52,14.32,14.41,14.32,14.41
INDIAVIX,20121226,11:53,14.23,14.23,14.23,14.23
INDIAVIX,20121226,11:54,14.25,14.28,14.25,14.28
INDIAVIX,20121226,11:55,14.27,14.27,14.27,14.27
INDIAVIX,20121226,11:56,14.43,14.43,14.31,14.31
INDIAVIX,20121226,11:57,14.28,14.28,14.28,14.28
INDIAVIX,20121226,11:58,14.30,14.38,14.30,14.38
INDIAVIX,20121226,11:59,14.35,14.35,14.31,14.31
INDIAVIX,20121226,12:00,14.34,14.37,14.34,14.37
INDIAVIX,20121226,12:01,14.35,14.39,14.35,14.39
INDIAVIX,20121226,12:02,14.29,14.29,14.29,14.29
INDIAVIX,20121226,12:03,14.32,14.34,14.32,14.34
INDIAVIX,20121226,12:04,14.33,14.33,14.30,14.30
INDIAVIX,20121226,12:05,14.41,14.41,14.28,14.28
INDIAVIX,20121226,12:06,14.35,14.35,14.32,14.32
INDIAVIX,20121226,12:07,14.36,14.36,14.36,14.36
INDIAVIX,20121226,12:08,14.37,14.45,14.37,14.45
INDIAVIX,20121226,12:09,14.33,14.45,14.33,14.45
INDIAVIX,20121226,12:10,14.46,14.46,14.34,14.34
INDIAVIX,20121226,12:11,14.31,14.31,14.31,14.31
INDIAVIX,20121226,12:12,14.43,14.46,14.43,14.46
INDIAVIX,20121226,12:13,14.40,14.40,14.39,14.39
INDIAVIX,20121226,12:14,14.38,14.38,14.29,14.29
INDIAVIX,20121226,12:15,14.37,14.37,14.28,14.28
INDIAVIX,20121226,12:16,14.38,14.38,14.29,14.29
INDIAVIX,20121226,12:17,14.30,14.31,14.30,14.31
INDIAVIX,20121226,12:18,14.39,14.39,14.22,14.22
INDIAVIX,20121226,12:19,14.39,14.40,14.39,14.40
INDIAVIX,20121226,12:20,14.26,14.32,14.26,14.32
INDIAVIX,20121226,12:21,14.30,14.30,14.30,14.30
INDIAVIX,20121226,12:22,14.32,14.38,14.32,14.38
INDIAVIX,20121226,12:23,14.39,14.39,14.30,14.30
INDIAVIX,20121226,12:24,14.27,14.30,14.27,14.30
INDIAVIX,20121226,12:25,14.33,14.33,14.30,14.30
INDIAVIX,20121226,12:26,14.27,14.27,14.16,14.16
INDIAVIX,20121226,12:27,14.23,14.23,14.23,14.23
INDIAVIX,20121226,12:28,14.20,14.21,14.20,14.21
INDIAVIX,20121226,12:29,14.23,14.24,14.23,14.24
INDIAVIX,20121226,12:30,14.30,14.30,14.29,14.29
INDIAVIX,20121226,12:31,14.21,14.21,14.21,14.21
INDIAVIX,20121226,12:32,14.30,14.31,14.30,14.31
INDIAVIX,20121226,12:33,14.30,14.30,14.19,14.19
INDIAVIX,20121226,12:34,14.14,14.14,14.12,14.12
INDIAVIX,20121226,12:35,14.21,14.21,14.17,14.17
INDIAVIX,20121226,12:36,14.13,14.17,14.13,14.17
INDIAVIX,20121226,12:37,14.21,14.21,14.17,14.17
INDIAVIX,20121226,12:38,14.10,14.12,14.10,14.12
INDIAVIX,20121226,12:39,14.03,14.10,14.03,14.10
INDIAVIX,20121226,12:40,14.14,14.14,14.13,14.13
INDIAVIX,20121226,12:41,14.19,14.20,14.19,14.20
INDIAVIX,20121226,12:42,14.18,14.18,14.18,14.18
INDIAVIX,20121226,12:43,14.17,14.17,14.14,14.14
INDIAVIX,20121226,12:44,14.15,14.19,14.15,14.19
INDIAVIX,20121226,12:45,14.16,14.18,14.16,14.18
INDIAVIX,20121226,12:46,14.17,14.19,14.17,14.19
INDIAVIX,20121226,12:47,14.15,14.15,14.15,14.15
INDIAVIX,20121226,12:48,14.18,14.18,14.18,14.18
INDIAVIX,20121226,12:49,14.21,14.21,14.21,14.21
INDIAVIX,20121226,12:50,14.23,14.23,14.22,14.22
INDIAVIX,20121226,12:51,14.20,14.20,14.18,14.18
INDIAVIX,20121226,12:52,14.17,14.17,14.17,14.17
INDIAVIX,20121226,12:53,14.27,14.32,14.27,14.32
INDIAVIX,20121226,12:54,14.23,14.23,14.21,14.21
INDIAVIX,20121226,12:55,14.24,14.24,14.24,14.24
INDIAVIX,20121226,12:56,14.23,14.23,14.18,14.18
INDIAVIX,20121226,12:57,14.21,14.25,14.21,14.25
INDIAVIX,20121226,12:58,14.23,14.23,14.22,14.22
INDIAVIX,20121226,12:59,14.26,14.27,14.26,14.27
INDIAVIX,20121226,13:00,14.24,14.27,14.24,14.27
INDIAVIX,20121226,13:01,14.15,14.24,14.15,14.24
INDIAVIX,20121226,13:02,14.25,14.26,14.25,14.26
INDIAVIX,20121226,13:03,14.19,14.26,14.19,14.26
INDIAVIX,20121226,13:05,14.23,14.25,14.23,14.25
INDIAVIX,20121226,13:06,14.22,14.23,14.22,14.23
INDIAVIX,20121226,13:07,14.29,14.29,14.23,14.23
INDIAVIX,20121226,13:08,14.25,14.25,14.24,14.24
INDIAVIX,20121226,13:09,14.23,14.23,14.23,14.23
INDIAVIX,20121226,13:11,14.14,14.17,14.14,14.17
INDIAVIX,20121226,13:12,14.22,14.24,14.22,14.24
INDIAVIX,20121226,13:13,14.34,14.34,14.34,14.34
INDIAVIX,20121226,13:14,14.24,14.27,14.24,14.27
INDIAVIX,20121226,13:15,14.28,14.28,14.26,14.26
INDIAVIX,20121226,13:16,14.23,14.25,14.23,14.25
INDIAVIX,20121226,13:17,14.23,14.23,14.23,14.23
INDIAVIX,20121226,13:18,14.27,14.28,14.27,14.28
INDIAVIX,20121226,13:20,14.30,14.30,14.29,14.29
INDIAVIX,20121226,13:21,14.22,14.22,14.22,14.22
INDIAVIX,20121226,13:22,14.23,14.23,14.23,14.23
INDIAVIX,20121226,13:23,14.22,14.23,14.22,14.23
INDIAVIX,20121226,13:24,14.21,14.22,14.21,14.22
INDIAVIX,20121226,13:25,14.25,14.25,14.23,14.23
INDIAVIX,20121226,13:26,14.21,14.21,14.20,14.20
INDIAVIX,20121226,13:27,14.21,14.22,14.21,14.22
INDIAVIX,20121226,13:29,14.24,14.24,14.24,14.24
INDIAVIX,20121226,13:30,14.22,14.24,14.22,14.24
INDIAVIX,20121226,13:31,14.23,14.23,14.23,14.23
INDIAVIX,20121226,13:32,14.24,14.24,14.21,14.21
INDIAVIX,20121226,13:33,14.19,14.22,14.19,14.22
INDIAVIX,20121226,13:34,14.25,14.25,14.24,14.24
INDIAVIX,20121226,13:36,14.22,14.22,14.22,14.22
INDIAVIX,20121226,13:37,14.23,14.24,14.23,14.24
INDIAVIX,20121226,13:38,14.22,14.23,14.22,14.23
INDIAVIX,20121226,13:39,14.26,14.35,14.26,14.35
INDIAVIX,20121226,13:40,14.32,14.32,14.32,14.32
INDIAVIX,20121226,13:41,14.35,14.37,14.35,14.37
INDIAVIX,20121226,13:42,14.32,14.39,14.32,14.39
INDIAVIX,20121226,13:43,14.41,14.41,14.41,14.41
INDIAVIX,20121226,13:44,14.38,14.38,14.37,14.37
INDIAVIX,20121226,13:45,14.34,14.38,14.34,14.38
INDIAVIX,20121226,13:46,14.37,14.37,14.35,14.35
INDIAVIX,20121226,13:47,14.38,14.38,14.30,14.30
INDIAVIX,20121226,13:48,14.33,14.33,14.33,14.33
INDIAVIX,20121226,13:49,14.34,14.34,14.34,14.34
INDIAVIX,20121226,13:50,14.32,14.34,14.32,14.34
INDIAVIX,20121226,13:51,14.35,14.35,14.29,14.29
INDIAVIX,20121226,13:52,14.28,14.34,14.28,14.34
INDIAVIX,20121226,13:53,14.38,14.38,14.38,14.38
INDIAVIX,20121226,13:54,14.39,14.39,14.39,14.39
INDIAVIX,20121226,13:55,14.37,14.37,14.27,14.27
INDIAVIX,20121226,13:56,14.30,14.31,14.30,14.31
INDIAVIX,20121226,13:57,14.32,14.32,14.28,14.28
INDIAVIX,20121226,13:58,14.29,14.29,14.22,14.22
INDIAVIX,20121226,13:59,14.21,14.21,14.21,14.21
INDIAVIX,20121226,14:00,14.33,14.33,14.33,14.33
INDIAVIX,20121226,14:01,14.32,14.32,14.31,14.31
INDIAVIX,20121226,14:02,14.32,14.32,14.30,14.30
INDIAVIX,20121226,14:03,14.32,14.32,14.31,14.31
INDIAVIX,20121226,14:04,14.34,14.34,14.32,14.32
INDIAVIX,20121226,14:05,14.34,14.34,14.34,14.34
INDIAVIX,20121226,14:06,14.32,14.33,14.32,14.33
INDIAVIX,20121226,14:07,14.35,14.41,14.35,14.41
INDIAVIX,20121226,14:08,14.32,14.32,14.23,14.23
INDIAVIX,20121226,14:09,14.32,14.39,14.32,14.39
INDIAVIX,20121226,14:10,14.40,14.40,14.40,14.40
INDIAVIX,20121226,14:11,14.29,14.37,14.29,14.37
INDIAVIX,20121226,14:12,14.36,14.36,14.33,14.33
INDIAVIX,20121226,14:13,14.34,14.35,14.34,14.35
INDIAVIX,20121226,14:14,14.32,14.34,14.32,14.34
INDIAVIX,20121226,14:15,14.31,14.31,14.31,14.31
INDIAVIX,20121226,14:16,14.38,14.38,14.35,14.35
INDIAVIX,20121226,14:17,14.37,14.38,14.37,14.38
INDIAVIX,20121226,14:18,14.30,14.37,14.30,14.37
INDIAVIX,20121226,14:19,14.28,14.28,14.20,14.20
INDIAVIX,20121226,14:20,14.24,14.26,14.24,14.26
INDIAVIX,20121226,14:21,14.25,14.26,14.25,14.26
INDIAVIX,20121226,14:22,14.25,14.25,14.24,14.24
INDIAVIX,20121226,14:24,14.23,14.24,14.23,14.24
INDIAVIX,20121226,14:25,14.21,14.21,14.20,14.20
INDIAVIX,20121226,14:26,14.22,14.22,14.22,14.22
INDIAVIX,20121226,14:27,14.24,14.26,14.24,14.26
INDIAVIX,20121226,14:28,14.28,14.28,14.28,14.28
INDIAVIX,20121226,14:29,14.27,14.28,14.27,14.28
INDIAVIX,20121226,14:30,14.25,14.26,14.25,14.26
INDIAVIX,20121226,14:31,14.29,14.29,14.26,14.26
INDIAVIX,20121226,14:32,14.34,14.34,14.33,14.33
INDIAVIX,20121226,14:33,14.35,14.35,14.33,14.33
INDIAVIX,20121226,14:34,14.37,14.37,14.33,14.33
INDIAVIX,20121226,14:35,14.39,14.39,14.38,14.38
INDIAVIX,20121226,14:36,14.36,14.36,14.36,14.36
INDIAVIX,20121226,14:37,14.29,14.29,14.27,14.27
INDIAVIX,20121226,14:38,14.35,14.35,14.35,14.35
INDIAVIX,20121226,14:39,14.26,14.33,14.26,14.33
INDIAVIX,20121226,14:40,14.35,14.36,14.35,14.36
INDIAVIX,20121226,14:42,14.35,14.35,14.34,14.34
INDIAVIX,20121226,14:43,14.36,14.36,14.36,14.36
INDIAVIX,20121226,14:45,14.41,14.41,14.37,14.37
INDIAVIX,20121226,14:46,14.40,14.40,14.40,14.40
INDIAVIX,20121226,14:48,14.41,14.41,14.39,14.39
INDIAVIX,20121226,14:49,14.36,14.36,14.36,14.36
INDIAVIX,20121226,14:50,14.34,14.34,14.34,14.34
INDIAVIX,20121226,14:51,14.33,14.34,14.33,14.34
INDIAVIX,20121226,14:53,14.33,14.33,14.32,14.32
INDIAVIX,20121226,14:54,14.34,14.35,14.34,14.35
INDIAVIX,20121226,14:55,14.39,14.39,14.39,14.39
INDIAVIX,20121226,14:56,14.38,14.38,14.35,14.35
INDIAVIX,20121226,14:57,14.37,14.37,14.35,14.35
INDIAVIX,20121226,14:58,14.36,14.36,14.31,14.31
INDIAVIX,20121226,14:59,14.27,14.27,14.26,14.26
INDIAVIX,20121226,15:00,14.34,14.34,14.26,14.26
INDIAVIX,20121226,15:01,14.32,14.32,14.19,14.19
INDIAVIX,20121226,15:02,14.31,14.33,14.31,14.33
INDIAVIX,20121226,15:03,14.30,14.30,14.24,14.24
INDIAVIX,20121226,15:04,14.29,14.29,14.14,14.14
INDIAVIX,20121226,15:05,14.20,14.26,14.20,14.26
INDIAVIX,20121226,15:06,14.23,14.28,14.23,14.28
INDIAVIX,20121226,15:07,14.33,14.34,14.33,14.34
INDIAVIX,20121226,15:08,14.29,14.29,14.28,14.28
INDIAVIX,20121226,15:09,14.25,14.25,14.25,14.25
INDIAVIX,20121226,15:10,14.26,14.26,14.24,14.24
INDIAVIX,20121226,15:11,14.15,14.15,14.13,14.13
INDIAVIX,20121226,15:12,14.10,14.16,14.10,14.16
INDIAVIX,20121226,15:13,14.15,14.17,14.15,14.17
INDIAVIX,20121226,15:14,14.18,14.19,14.18,14.19
INDIAVIX,20121226,15:15,14.17,14.17,14.17,14.17
INDIAVIX,20121226,15:16,14.21,14.21,14.21,14.21
INDIAVIX,20121226,15:17,14.19,14.19,14.17,14.17
INDIAVIX,20121226,15:18,14.16,14.18,14.16,14.18
INDIAVIX,20121226,15:19,14.19,14.19,14.18,14.18
INDIAVIX,20121226,15:20,14.19,14.19,14.17,14.17
INDIAVIX,20121226,15:21,14.20,14.22,14.20,14.22
INDIAVIX,20121226,15:22,14.21,14.21,14.21,14.21
INDIAVIX,20121226,15:23,14.25,14.25,14.23,14.23
INDIAVIX,20121226,15:24,14.26,14.26,14.17,14.17
INDIAVIX,20121226,15:25,14.15,14.15,14.13,14.13
INDIAVIX,20121226,15:26,14.12,14.16,14.12,14.16
INDIAVIX,20121226,15:27,14.18,14.18,14.18,14.18
INDIAVIX,20121226,15:28,14.16,14.16,14.15,14.15
INDIAVIX,20121226,15:29,14.16,14.16,14.14,14.14
INDIAVIX,20121226,15:30,14.10,14.10,14.10,14.10
INDIAVIX,20121227,09:16,14.10,14.10,13.86,13.86
INDIAVIX,20121227,09:17,13.87,14.18,13.87,14.18
INDIAVIX,20121227,09:18,14.06,14.17,14.06,14.17
INDIAVIX,20121227,09:19,14.25,14.25,14.17,14.17
INDIAVIX,20121227,09:20,14.30,14.30,14.30,14.30
INDIAVIX,20121227,09:21,14.17,14.17,14.16,14.16
INDIAVIX,20121227,09:22,14.22,14.32,14.22,14.32
INDIAVIX,20121227,09:23,14.34,14.34,14.30,14.30
INDIAVIX,20121227,09:24,14.22,14.22,14.21,14.21
INDIAVIX,20121227,09:25,14.19,14.19,14.15,14.15
INDIAVIX,20121227,09:26,14.12,14.20,14.12,14.20
INDIAVIX,20121227,09:27,14.16,14.18,14.16,14.18
INDIAVIX,20121227,09:28,14.07,14.09,14.07,14.09
INDIAVIX,20121227,09:29,14.10,14.10,14.04,14.04
INDIAVIX,20121227,09:30,14.09,14.12,14.09,14.12
INDIAVIX,20121227,09:31,14.08,14.12,14.08,14.12
INDIAVIX,20121227,09:32,14.04,14.04,14.04,14.04
INDIAVIX,20121227,09:33,14.07,14.07,14.05,14.05
INDIAVIX,20121227,09:34,14.06,14.06,13.99,13.99
INDIAVIX,20121227,09:35,13.98,14.07,13.98,14.07
INDIAVIX,20121227,09:36,14.02,14.02,14.02,14.02
INDIAVIX,20121227,09:37,14.12,14.12,14.12,14.12
INDIAVIX,20121227,09:38,14.05,14.05,14.04,14.04
INDIAVIX,20121227,09:39,14.09,14.09,14.02,14.02
INDIAVIX,20121227,09:40,13.99,13.99,13.98,13.98
INDIAVIX,20121227,09:41,14.05,14.05,14.01,14.01
INDIAVIX,20121227,09:42,14.00,14.06,14.00,14.06
INDIAVIX,20121227,09:43,13.97,13.99,13.97,13.99
INDIAVIX,20121227,09:44,14.01,14.02,14.01,14.02
INDIAVIX,20121227,09:45,13.98,13.98,13.98,13.98
INDIAVIX,20121227,09:46,13.95,13.98,13.95,13.98
INDIAVIX,20121227,09:47,14.00,14.00,14.00,14.00
INDIAVIX,20121227,09:48,13.98,13.98,13.98,13.98
INDIAVIX,20121227,09:49,13.93,13.93,13.93,13.93
INDIAVIX,20121227,09:50,13.97,13.97,13.97,13.97
INDIAVIX,20121227,09:51,13.93,13.95,13.93,13.95
INDIAVIX,20121227,09:52,13.94,13.94,13.94,13.94
INDIAVIX,20121227,09:53,13.96,13.96,13.94,13.94
INDIAVIX,20121227,09:54,13.88,13.88,13.88,13.88
INDIAVIX,20121227,09:55,13.90,13.90,13.88,13.88
INDIAVIX,20121227,09:57,13.91,13.91,13.89,13.89
INDIAVIX,20121227,09:58,13.90,13.90,13.85,13.85
INDIAVIX,20121227,09:59,13.86,13.93,13.86,13.93
INDIAVIX,20121227,10:00,13.92,13.93,13.92,13.93
INDIAVIX,20121227,10:01,13.94,13.97,13.94,13.97
INDIAVIX,20121227,10:02,13.88,13.90,13.88,13.90
INDIAVIX,20121227,10:03,13.92,13.94,13.92,13.94
INDIAVIX,20121227,10:04,13.93,13.93,13.93,13.93
INDIAVIX,20121227,10:05,13.94,13.95,13.94,13.95
INDIAVIX,20121227,10:06,13.97,13.97,13.96,13.96
INDIAVIX,20121227,10:07,13.95,13.95,13.95,13.95
INDIAVIX,20121227,10:08,13.93,13.93,13.93,13.93
INDIAVIX,20121227,10:09,13.95,13.95,13.93,13.93
INDIAVIX,20121227,10:10,13.95,13.98,13.95,13.98
INDIAVIX,20121227,10:11,13.90,14.00,13.90,14.00
INDIAVIX,20121227,10:12,13.99,13.99,13.96,13.96
INDIAVIX,20121227,10:13,13.95,13.95,13.95,13.95
INDIAVIX,20121227,10:14,13.94,13.95,13.94,13.95
INDIAVIX,20121227,10:15,13.94,13.94,13.92,13.92
INDIAVIX,20121227,10:16,13.95,13.96,13.95,13.96
INDIAVIX,20121227,10:17,13.95,13.95,13.95,13.95
INDIAVIX,20121227,10:18,13.94,13.94,13.90,13.90
INDIAVIX,20121227,10:19,13.88,13.90,13.88,13.90
INDIAVIX,20121227,10:20,13.85,13.89,13.85,13.89
INDIAVIX,20121227,10:21,13.85,13.89,13.85,13.89
INDIAVIX,20121227,10:22,13.88,13.88,13.87,13.87
INDIAVIX,20121227,10:23,13.90,13.90,13.87,13.87
INDIAVIX,20121227,10:24,13.89,13.89,13.86,13.86
INDIAVIX,20121227,10:25,13.88,13.88,13.87,13.87
INDIAVIX,20121227,10:27,13.92,13.95,13.92,13.95
INDIAVIX,20121227,10:28,13.93,13.93,13.92,13.92
INDIAVIX,20121227,10:29,13.89,13.89,13.83,13.83
INDIAVIX,20121227,10:30,13.85,13.85,13.84,13.84
INDIAVIX,20121227,10:31,13.87,13.94,13.87,13.94
INDIAVIX,20121227,10:32,13.97,13.97,13.94,13.94
INDIAVIX,20121227,10:33,13.91,13.91,13.91,13.91
INDIAVIX,20121227,10:34,13.89,13.89,13.85,13.85
INDIAVIX,20121227,10:35,13.89,13.93,13.89,13.93
INDIAVIX,20121227,10:36,13.90,13.91,13.90,13.91
INDIAVIX,20121227,10:38,13.93,13.93,13.92,13.92
INDIAVIX,20121227,10:39,13.91,13.91,13.91,13.91
INDIAVIX,20121227,10:40,13.88,13.90,13.88,13.90
INDIAVIX,20121227,10:41,13.89,13.89,13.89,13.89
INDIAVIX,20121227,10:42,13.85,13.88,13.85,13.88
INDIAVIX,20121227,10:43,13.85,13.86,13.85,13.86
INDIAVIX,20121227,10:44,13.84,13.87,13.84,13.87
INDIAVIX,20121227,10:45,13.88,13.91,13.88,13.91
INDIAVIX,20121227,10:46,13.94,13.94,13.92,13.92
INDIAVIX,20121227,10:47,13.95,13.95,13.89,13.89
INDIAVIX,20121227,10:48,13.86,13.86,13.86,13.86
INDIAVIX,20121227,10:49,13.88,13.88,13.87,13.87
INDIAVIX,20121227,10:50,13.89,13.89,13.89,13.89
INDIAVIX,20121227,10:51,13.85,13.89,13.85,13.89
INDIAVIX,20121227,10:52,13.86,13.88,13.86,13.88
INDIAVIX,20121227,10:53,13.89,13.89,13.88,13.88
INDIAVIX,20121227,10:54,13.87,13.90,13.87,13.90
INDIAVIX,20121227,10:55,13.86,13.86,13.85,13.85
INDIAVIX,20121227,10:56,13.87,13.90,13.87,13.90
INDIAVIX,20121227,10:57,13.86,13.90,13.86,13.90
INDIAVIX,20121227,10:58,13.87,13.87,13.86,13.86
INDIAVIX,20121227,10:59,13.84,13.87,13.84,13.87
INDIAVIX,20121227,11:00,13.89,13.89,13.89,13.89
INDIAVIX,20121227,11:01,13.87,13.87,13.84,13.84
INDIAVIX,20121227,11:02,13.88,13.88,13.86,13.86
INDIAVIX,20121227,11:03,13.87,13.90,13.87,13.90
INDIAVIX,20121227,11:04,13.88,13.88,13.88,13.88
INDIAVIX,20121227,11:05,13.86,13.90,13.86,13.90
INDIAVIX,20121227,11:06,13.84,13.86,13.84,13.86
INDIAVIX,20121227,11:08,13.91,13.91,13.87,13.87
INDIAVIX,20121227,11:09,13.88,13.88,13.87,13.87
INDIAVIX,20121227,11:10,13.88,13.88,13.87,13.87
INDIAVIX,20121227,11:11,13.86,13.86,13.86,13.86
INDIAVIX,20121227,11:12,13.87,13.89,13.87,13.89
INDIAVIX,20121227,11:13,13.83,13.83,13.83,13.83
INDIAVIX,20121227,11:14,13.88,13.88,13.87,13.87
INDIAVIX,20121227,11:15,13.88,13.88,13.86,13.86
INDIAVIX,20121227,11:16,13.89,13.89,13.88,13.88
INDIAVIX,20121227,11:17,13.92,13.92,13.91,13.91
INDIAVIX,20121227,11:18,13.88,13.90,13.88,13.90
INDIAVIX,20121227,11:19,13.88,13.88,13.88,13.88
INDIAVIX,20121227,11:20,13.73,13.75,13.73,13.75
INDIAVIX,20121227,11:21,13.87,13.87,13.84,13.84
INDIAVIX,20121227,11:22,13.73,13.73,13.73,13.73
INDIAVIX,20121227,11:23,13.87,13.87,13.85,13.85
INDIAVIX,20121227,11:24,13.74,13.74,13.73,13.73
INDIAVIX,20121227,11:25,13.74,13.74,13.74,13.74
INDIAVIX,20121227,11:26,13.78,13.78,13.73,13.73
INDIAVIX,20121227,11:27,13.72,13.72,13.70,13.70
INDIAVIX,20121227,11:28,13.76,13.76,13.73,13.73
INDIAVIX,20121227,11:29,13.78,13.78,13.76,13.76
INDIAVIX,20121227,11:30,13.80,13.80,13.74,13.74
INDIAVIX,20121227,11:31,13.73,13.77,13.73,13.77
INDIAVIX,20121227,11:32,13.73,13.83,13.73,13.83
INDIAVIX,20121227,11:33,13.86,13.86,13.86,13.86
INDIAVIX,20121227,11:34,13.85,13.88,13.85,13.88
INDIAVIX,20121227,11:35,13.89,13.89,13.88,13.88
INDIAVIX,20121227,11:36,13.87,13.87,13.75,13.75
INDIAVIX,20121227,11:37,13.76,13.77,13.76,13.77
INDIAVIX,20121227,11:38,13.78,13.78,13.76,13.76
INDIAVIX,20121227,11:39,13.77,13.87,13.77,13.87
INDIAVIX,20121227,11:40,13.86,13.88,13.86,13.88
INDIAVIX,20121227,11:41,13.91,13.91,13.77,13.77
INDIAVIX,20121227,11:42,13.74,13.74,13.74,13.74
INDIAVIX,20121227,11:43,13.76,13.76,13.76,13.76
INDIAVIX,20121227,11:44,13.73,13.73,13.72,13.72
INDIAVIX,20121227,11:45,13.71,13.71,13.70,13.70
INDIAVIX,20121227,11:46,13.76,13.76,13.73,13.73
INDIAVIX,20121227,11:47,13.76,13.76,13.75,13.75
INDIAVIX,20121227,11:48,13.74,13.76,13.74,13.76
INDIAVIX,20121227,11:49,13.79,13.79,13.76,13.76
INDIAVIX,20121227,11:50,13.73,13.75,13.73,13.75
INDIAVIX,20121227,11:51,13.74,13.76,13.74,13.76
INDIAVIX,20121227,11:52,13.74,13.74,13.73,13.73
INDIAVIX,20121227,11:53,13.77,13.77,13.74,13.74
INDIAVIX,20121227,11:54,13.77,13.77,13.72,13.72
INDIAVIX,20121227,11:55,13.71,13.71,13.71,13.71
INDIAVIX,20121227,11:56,13.74,13.74,13.74,13.74
INDIAVIX,20121227,11:57,13.73,13.73,13.73,13.73
INDIAVIX,20121227,11:58,13.71,13.71,13.70,13.70
INDIAVIX,20121227,11:59,13.74,13.74,13.73,13.73
INDIAVIX,20121227,12:00,13.76,13.76,13.72,13.72
INDIAVIX,20121227,12:01,13.73,13.73,13.72,13.72
INDIAVIX,20121227,12:02,13.74,13.74,13.74,13.74
INDIAVIX,20121227,12:03,13.70,13.75,13.70,13.75
INDIAVIX,20121227,12:04,13.74,13.78,13.74,13.78
INDIAVIX,20121227,12:05,13.75,13.75,13.75,13.75
INDIAVIX,20121227,12:06,13.73,13.77,13.73,13.77
INDIAVIX,20121227,12:07,13.81,13.81,13.80,13.80
INDIAVIX,20121227,12:08,13.74,13.74,13.74,13.74
INDIAVIX,20121227,12:09,13.77,13.79,13.77,13.79
INDIAVIX,20121227,12:10,13.76,13.76,13.75,13.75
INDIAVIX,20121227,12:11,13.76,13.76,13.75,13.75
INDIAVIX,20121227,12:12,13.77,13.79,13.77,13.79
INDIAVIX,20121227,12:13,13.80,13.82,13.80,13.82
INDIAVIX,20121227,12:14,13.79,13.79,13.75,13.75
INDIAVIX,20121227,12:15,13.69,13.73,13.69,13.73
INDIAVIX,20121227,12:16,13.76,13.76,13.75,13.75
INDIAVIX,20121227,12:17,13.76,13.78,13.76,13.78
INDIAVIX,20121227,12:18,13.73,13.73,13.72,13.72
INDIAVIX,20121227,12:19,13.74,13.75,13.74,13.75
INDIAVIX,20121227,12:20,13.74,13.74,13.74,13.74
INDIAVIX,20121227,12:21,13.76,13.76,13.74,13.74
INDIAVIX,20121227,12:22,13.76,13.79,13.76,13.79
INDIAVIX,20121227,12:24,13.78,13.80,13.78,13.80
INDIAVIX,20121227,12:25,13.79,13.79,13.75,13.75
INDIAVIX,20121227,12:26,13.80,13.80,13.75,13.75
INDIAVIX,20121227,12:27,13.77,13.77,13.77,13.77
INDIAVIX,20121227,12:28,13.76,13.76,13.73,13.73
INDIAVIX,20121227,12:29,13.70,13.70,13.70,13.70
INDIAVIX,20121227,12:30,13.75,13.75,13.75,13.75
INDIAVIX,20121227,12:31,13.76,13.76,13.75,13.75
INDIAVIX,20121227,12:32,13.76,13.76,13.74,13.74
INDIAVIX,20121227,12:33,13.71,13.71,13.71,13.71
INDIAVIX,20121227,12:34,13.72,13.73,13.72,13.73
INDIAVIX,20121227,12:35,13.75,13.75,13.73,13.73
INDIAVIX,20121227,12:36,13.71,13.71,13.70,13.70
INDIAVIX,20121227,12:37,13.71,13.71,13.71,13.71
INDIAVIX,20121227,12:38,13.70,13.72,13.70,13.72
INDIAVIX,20121227,12:39,13.71,13.71,13.70,13.70
INDIAVIX,20121227,12:40,13.73,13.73,13.72,13.72
INDIAVIX,20121227,12:41,13.70,13.70,13.70,13.70
INDIAVIX,20121227,12:42,13.69,13.69,13.69,13.69
INDIAVIX,20121227,12:43,13.68,13.68,13.67,13.67
INDIAVIX,20121227,12:44,13.66,13.70,13.66,13.70
INDIAVIX,20121227,12:45,13.69,13.69,13.69,13.69
INDIAVIX,20121227,12:46,13.71,13.71,13.71,13.71
INDIAVIX,20121227,12:47,13.73,13.74,13.73,13.74
INDIAVIX,20121227,12:48,13.76,13.76,13.76,13.76
INDIAVIX,20121227,12:49,13.75,13.76,13.75,13.76
INDIAVIX,20121227,12:50,13.72,13.73,13.72,13.73
INDIAVIX,20121227,12:51,13.75,13.75,13.74,13.74
INDIAVIX,20121227,12:52,13.73,13.76,13.73,13.76
INDIAVIX,20121227,12:53,13.72,13.72,13.72,13.72
INDIAVIX,20121227,12:54,13.76,13.76,13.73,13.73
INDIAVIX,20121227,12:55,13.79,13.79,13.75,13.75
INDIAVIX,20121227,12:57,13.79,13.79,13.75,13.75
INDIAVIX,20121227,12:58,13.74,13.74,13.71,13.71
INDIAVIX,20121227,12:59,13.72,13.72,13.72,13.72
INDIAVIX,20121227,13:00,13.73,13.73,13.71,13.71
INDIAVIX,20121227,13:01,13.72,13.72,13.72,13.72
INDIAVIX,20121227,13:02,13.71,13.71,13.69,13.69
INDIAVIX,20121227,13:03,13.71,13.71,13.66,13.66
INDIAVIX,20121227,13:04,13.68,13.68,13.68,13.68
INDIAVIX,20121227,13:05,13.72,13.72,13.71,13.71
INDIAVIX,20121227,13:06,13.73,13.74,13.73,13.74
INDIAVIX,20121227,13:07,13.71,13.71,13.68,13.68
INDIAVIX,20121227,13:08,13.67,13.67,13.67,13.67
INDIAVIX,20121227,13:09,13.72,13.72,13.69,13.69
INDIAVIX,20121227,13:10,13.66,13.67,13.66,13.67
INDIAVIX,20121227,13:11,13.70,13.70,13.70,13.70
INDIAVIX,20121227,13:12,13.72,13.73,13.72,13.73
INDIAVIX,20121227,13:13,13.74,13.74,13.73,13.73
INDIAVIX,20121227,13:14,13.78,13.78,13.70,13.70
INDIAVIX,20121227,13:15,13.68,13.71,13.68,13.71
INDIAVIX,20121227,13:16,13.73,13.73,13.73,13.73
INDIAVIX,20121227,13:17,13.72,13.72,13.72,13.72
INDIAVIX,20121227,13:18,13.74,13.74,13.72,13.72
INDIAVIX,20121227,13:19,13.75,13.75,13.72,13.72
INDIAVIX,20121227,13:20,13.73,13.73,13.73,13.73
INDIAVIX,20121227,13:21,13.71,13.71,13.69,13.69
INDIAVIX,20121227,13:22,13.68,13.68,13.67,13.67
INDIAVIX,20121227,13:23,13.68,13.68,13.67,13.67
INDIAVIX,20121227,13:24,13.68,13.68,13.65,13.65
INDIAVIX,20121227,13:25,13.62,13.64,13.62,13.64
INDIAVIX,20121227,13:26,13.67,13.68,13.67,13.68
INDIAVIX,20121227,13:27,13.66,13.66,13.66,13.66
INDIAVIX,20121227,13:28,13.67,13.69,13.67,13.69
INDIAVIX,20121227,13:29,13.64,13.66,13.64,13.66
INDIAVIX,20121227,13:30,13.69,13.69,13.69,13.69
INDIAVIX,20121227,13:31,13.65,13.65,13.62,13.62
INDIAVIX,20121227,13:32,13.68,13.68,13.68,13.68
INDIAVIX,20121227,13:33,13.71,13.72,13.71,13.72
INDIAVIX,20121227,13:34,13.68,13.70,13.68,13.70
INDIAVIX,20121227,13:35,13.76,13.82,13.76,13.82
INDIAVIX,20121227,13:36,13.77,13.78,13.77,13.78
INDIAVIX,20121227,13:37,13.70,13.71,13.70,13.71
INDIAVIX,20121227,13:38,13.73,13.73,13.70,13.70
INDIAVIX,20121227,13:39,13.69,13.71,13.69,13.71
INDIAVIX,20121227,13:40,13.77,13.89,13.77,13.89
INDIAVIX,20121227,13:41,13.87,13.87,13.72,13.72
INDIAVIX,20121227,13:42,13.73,13.75,13.73,13.75
INDIAVIX,20121227,13:43,13.72,13.72,13.72,13.72
INDIAVIX,20121227,13:44,13.77,13.77,13.71,13.71
INDIAVIX,20121227,13:45,13.67,13.67,13.67,13.67
INDIAVIX,20121227,13:46,13.68,13.69,13.68,13.69
INDIAVIX,20121227,13:47,13.70,13.71,13.70,13.71
INDIAVIX,20121227,13:48,13.70,13.70,13.69,13.69
INDIAVIX,20121227,13:49,13.70,13.70,13.70,13.70
INDIAVIX,20121227,13:50,13.73,13.73,13.68,13.68
INDIAVIX,20121227,13:51,13.69,13.73,13.69,13.73
INDIAVIX,20121227,13:52,13.75,13.75,13.74,13.74
INDIAVIX,20121227,13:53,13.70,13.71,13.70,13.71
INDIAVIX,20121227,13:54,13.74,13.74,13.70,13.70
INDIAVIX,20121227,13:55,13.71,13.71,13.70,13.70
INDIAVIX,20121227,13:56,13.74,13.76,13.74,13.76
INDIAVIX,20121227,13:57,13.75,13.76,13.75,13.76
INDIAVIX,20121227,13:58,13.79,13.79,13.74,13.74
INDIAVIX,20121227,13:59,13.76,13.76,13.75,13.75
INDIAVIX,20121227,14:00,13.79,13.79,13.79,13.79
INDIAVIX,20121227,14:01,13.81,13.81,13.80,13.80
INDIAVIX,20121227,14:02,13.78,13.79,13.78,13.79
INDIAVIX,20121227,14:03,13.78,13.81,13.78,13.81
INDIAVIX,20121227,14:04,13.80,13.82,13.80,13.82
INDIAVIX,20121227,14:05,13.81,13.81,13.79,13.79
INDIAVIX,20121227,14:06,13.78,13.79,13.78,13.79
INDIAVIX,20121227,14:07,13.80,13.80,13.80,13.80
INDIAVIX,20121227,14:08,13.77,13.78,13.77,13.78
INDIAVIX,20121227,14:09,13.76,13.78,13.76,13.78
INDIAVIX,20121227,14:10,13.76,13.77,13.76,13.77
INDIAVIX,20121227,14:11,13.74,13.74,13.74,13.74
INDIAVIX,20121227,14:12,13.73,13.73,13.73,13.73
INDIAVIX,20121227,14:13,13.75,13.78,13.75,13.78
INDIAVIX,20121227,14:14,13.80,13.80,13.79,13.79
INDIAVIX,20121227,14:15,13.77,13.79,13.77,13.79
INDIAVIX,20121227,14:16,13.77,13.77,13.77,13.77
INDIAVIX,20121227,14:17,13.78,13.81,13.78,13.81
INDIAVIX,20121227,14:18,13.82,13.84,13.82,13.84
INDIAVIX,20121227,14:19,13.81,13.81,13.79,13.79
INDIAVIX,20121227,14:20,13.82,13.82,13.79,13.79
INDIAVIX,20121227,14:21,13.73,13.77,13.73,13.77
INDIAVIX,20121227,14:22,13.74,13.74,13.74,13.74
INDIAVIX,20121227,14:23,13.73,13.73,13.73,13.73
INDIAVIX,20121227,14:24,13.75,13.75,13.72,13.72
INDIAVIX,20121227,14:25,13.73,13.73,13.70,13.70
INDIAVIX,20121227,14:26,13.73,13.73,13.67,13.67
INDIAVIX,20121227,14:27,13.64,13.65,13.64,13.65
INDIAVIX,20121227,14:28,13.66,13.66,13.66,13.66
INDIAVIX,20121227,14:29,13.68,13.68,13.65,13.65
INDIAVIX,20121227,14:30,13.70,13.70,13.70,13.70
INDIAVIX,20121227,14:31,13.67,13.67,13.67,13.67
INDIAVIX,20121227,14:32,13.71,13.71,13.70,13.70
INDIAVIX,20121227,14:33,13.64,13.64,13.62,13.62
INDIAVIX,20121227,14:34,13.64,13.64,13.64,13.64
INDIAVIX,20121227,14:35,13.66,13.66,13.66,13.66
INDIAVIX,20121227,14:36,13.65,13.68,13.65,13.68
INDIAVIX,20121227,14:37,13.67,13.68,13.67,13.68
INDIAVIX,20121227,14:38,13.67,13.67,13.67,13.67
INDIAVIX,20121227,14:39,13.70,13.74,13.70,13.74
INDIAVIX,20121227,14:40,13.62,13.70,13.62,13.70
INDIAVIX,20121227,14:41,13.69,13.69,13.69,13.69
INDIAVIX,20121227,14:42,13.68,13.72,13.68,13.72
INDIAVIX,20121227,14:43,13.76,13.76,13.72,13.72
INDIAVIX,20121227,14:44,13.73,13.73,13.73,13.73
INDIAVIX,20121227,14:45,13.72,13.76,13.72,13.76
INDIAVIX,20121227,14:46,13.74,13.74,13.74,13.74
INDIAVIX,20121227,14:47,13.73,13.75,13.73,13.75
INDIAVIX,20121227,14:48,13.74,13.74,13.74,13.74
INDIAVIX,20121227,14:49,13.73,13.73,13.72,13.72
INDIAVIX,20121227,14:50,13.69,13.75,13.69,13.75
INDIAVIX,20121227,14:51,13.70,13.70,13.69,13.69
INDIAVIX,20121227,14:52,13.67,13.67,13.66,13.66
INDIAVIX,20121227,14:53,13.69,13.69,13.64,13.64
INDIAVIX,20121227,14:54,13.70,13.70,13.69,13.69
INDIAVIX,20121227,14:55,13.67,13.71,13.67,13.71
INDIAVIX,20121227,14:56,13.66,13.68,13.66,13.68
INDIAVIX,20121227,14:57,13.71,13.71,13.66,13.66
INDIAVIX,20121227,14:58,13.72,13.72,13.72,13.72
INDIAVIX,20121227,14:59,13.71,13.71,13.71,13.71
INDIAVIX,20121227,15:00,13.72,13.72,13.71,13.71
INDIAVIX,20121227,15:01,13.69,13.74,13.69,13.74
INDIAVIX,20121227,15:02,13.78,13.78,13.78,13.78
INDIAVIX,20121227,15:03,13.74,13.82,13.74,13.82
INDIAVIX,20121227,15:04,13.83,13.83,13.79,13.79
INDIAVIX,20121227,15:05,13.76,13.78,13.76,13.78
INDIAVIX,20121227,15:06,13.83,13.83,13.82,13.82
INDIAVIX,20121227,15:07,13.87,13.87,13.87,13.87
INDIAVIX,20121227,15:08,13.90,13.90,13.89,13.89
INDIAVIX,20121227,15:09,13.86,13.97,13.86,13.97
INDIAVIX,20121227,15:10,14.02,14.02,14.02,14.02
INDIAVIX,20121227,15:11,13.96,13.96,13.96,13.96
INDIAVIX,20121227,15:12,13.95,13.95,13.91,13.91
INDIAVIX,20121227,15:13,13.89,13.89,13.87,13.87
INDIAVIX,20121227,15:14,13.89,13.90,13.89,13.90
INDIAVIX,20121227,15:15,13.89,13.89,13.88,13.88
INDIAVIX,20121227,15:16,13.93,13.93,13.90,13.90
INDIAVIX,20121227,15:17,13.85,13.85,13.85,13.85
INDIAVIX,20121227,15:18,13.95,13.95,13.93,13.93
INDIAVIX,20121227,15:19,13.96,13.96,13.81,13.81
INDIAVIX,20121227,15:20,13.84,13.89,13.84,13.89
INDIAVIX,20121227,15:21,13.86,13.86,13.85,13.85
INDIAVIX,20121227,15:22,13.87,13.87,13.81,13.81
INDIAVIX,20121227,15:23,13.84,13.86,13.84,13.86
INDIAVIX,20121227,15:24,13.83,13.84,13.83,13.84
INDIAVIX,20121227,15:25,13.86,13.86,13.85,13.85
INDIAVIX,20121227,15:26,13.83,13.83,13.81,13.81
INDIAVIX,20121227,15:27,13.84,13.84,13.79,13.79
INDIAVIX,20121227,15:28,13.74,13.74,13.71,13.71
INDIAVIX,20121227,15:29,13.80,13.80,13.76,13.76
INDIAVIX,20121227,15:30,13.80,13.80,13.74,13.74
INDIAVIX,20121228,09:16,13.74,13.74,13.74,13.74
INDIAVIX,20121228,09:17,13.83,13.83,13.46,13.46
INDIAVIX,20121228,09:18,13.52,13.56,13.52,13.56
INDIAVIX,20121228,09:19,13.69,13.69,13.65,13.65
INDIAVIX,20121228,09:20,13.58,13.61,13.58,13.61
INDIAVIX,20121228,09:21,13.64,13.64,13.64,13.64
INDIAVIX,20121228,09:22,13.71,13.71,13.68,13.68
INDIAVIX,20121228,09:23,13.70,13.70,13.69,13.69
INDIAVIX,20121228,09:24,13.68,13.68,13.68,13.68
INDIAVIX,20121228,09:25,13.69,13.69,13.68,13.68
INDIAVIX,20121228,09:26,13.66,13.66,13.65,13.65
INDIAVIX,20121228,09:27,13.66,13.66,13.65,13.65
INDIAVIX,20121228,09:28,13.67,13.67,13.67,13.67
INDIAVIX,20121228,09:29,13.48,13.49,13.48,13.49
INDIAVIX,20121228,09:30,13.50,13.50,13.50,13.50
INDIAVIX,20121228,09:31,13.53,13.53,13.52,13.52
INDIAVIX,20121228,09:32,13.50,13.50,13.50,13.50
INDIAVIX,20121228,09:33,13.49,13.49,13.49,13.49
INDIAVIX,20121228,09:34,13.64,13.68,13.64,13.68
INDIAVIX,20121228,09:35,13.63,13.66,13.63,13.66
INDIAVIX,20121228,09:36,13.64,13.64,13.64,13.64
INDIAVIX,20121228,09:37,13.61,13.63,13.61,13.63
INDIAVIX,20121228,09:38,13.59,13.66,13.59,13.66
INDIAVIX,20121228,09:39,13.65,13.65,13.63,13.63
INDIAVIX,20121228,09:40,13.67,13.67,13.65,13.65
INDIAVIX,20121228,09:41,13.66,13.66,13.66,13.66
INDIAVIX,20121228,09:42,13.67,13.67,13.66,13.66
INDIAVIX,20121228,09:43,13.64,13.64,13.62,13.62
INDIAVIX,20121228,09:44,13.60,13.64,13.60,13.64
INDIAVIX,20121228,09:45,13.63,13.65,13.63,13.65
INDIAVIX,20121228,09:46,13.64,13.64,13.64,13.64
INDIAVIX,20121228,09:47,13.65,13.65,13.62,13.62
INDIAVIX,20121228,09:48,13.64,13.66,13.64,13.66
INDIAVIX,20121228,09:49,13.65,13.65,13.65,13.65
INDIAVIX,20121228,09:50,13.68,13.68,13.68,13.68
INDIAVIX,20121228,09:51,13.67,13.67,13.66,13.66
INDIAVIX,20121228,09:52,13.70,13.71,13.70,13.71
INDIAVIX,20121228,09:53,13.70,13.70,13.69,13.69
INDIAVIX,20121228,09:54,13.68,13.68,13.68,13.68
INDIAVIX,20121228,09:55,13.69,13.69,13.69,13.69
INDIAVIX,20121228,09:56,13.66,13.68,13.66,13.68
INDIAVIX,20121228,09:57,13.67,13.68,13.67,13.68
INDIAVIX,20121228,09:58,13.67,13.72,13.67,13.72
INDIAVIX,20121228,09:59,13.69,13.69,13.69,13.69
INDIAVIX,20121228,10:00,13.72,13.72,13.72,13.72
INDIAVIX,20121228,10:01,13.71,13.71,13.69,13.69
INDIAVIX,20121228,10:02,13.66,13.70,13.66,13.70
INDIAVIX,20121228,10:03,13.69,13.70,13.69,13.70
INDIAVIX,20121228,10:04,13.67,13.68,13.67,13.68
INDIAVIX,20121228,10:05,13.66,13.66,13.66,13.66
INDIAVIX,20121228,10:07,13.65,13.65,13.65,13.65
INDIAVIX,20121228,10:08,13.58,13.59,13.58,13.59
INDIAVIX,20121228,10:09,13.60,13.67,13.60,13.67
INDIAVIX,20121228,10:10,13.62,13.62,13.54,13.54
INDIAVIX,20121228,10:11,13.57,13.62,13.57,13.62
INDIAVIX,20121228,10:12,13.56,13.56,13.52,13.52
INDIAVIX,20121228,10:13,13.61,13.61,13.60,13.60
INDIAVIX,20121228,10:14,13.61,13.61,13.54,13.54
INDIAVIX,20121228,10:15,13.55,13.56,13.55,13.56
INDIAVIX,20121228,10:16,13.55,13.55,13.54,13.54
INDIAVIX,20121228,10:17,13.56,13.56,13.54,13.54
INDIAVIX,20121228,10:18,13.53,13.53,13.52,13.52
INDIAVIX,20121228,10:20,13.56,13.56,13.54,13.54
INDIAVIX,20121228,10:21,13.58,13.58,13.58,13.58
INDIAVIX,20121228,10:23,13.54,13.55,13.54,13.55
INDIAVIX,20121228,10:24,13.61,13.63,13.61,13.63
INDIAVIX,20121228,10:25,13.59,13.59,13.59,13.59
INDIAVIX,20121228,10:26,13.57,13.58,13.57,13.58
INDIAVIX,20121228,10:27,13.57,13.57,13.57,13.57
INDIAVIX,20121228,10:28,13.58,13.62,13.58,13.62
INDIAVIX,20121228,10:29,13.61,13.61,13.61,13.61
INDIAVIX,20121228,10:30,13.59,13.59,13.57,13.57
INDIAVIX,20121228,10:31,13.54,13.57,13.54,13.57
INDIAVIX,20121228,10:32,13.55,13.60,13.55,13.60
INDIAVIX,20121228,10:33,13.57,13.57,13.57,13.57
INDIAVIX,20121228,10:34,13.58,13.58,13.58,13.58
INDIAVIX,20121228,10:35,13.55,13.55,13.55,13.55
INDIAVIX,20121228,10:37,13.53,13.54,13.53,13.54
INDIAVIX,20121228,10:38,13.53,13.53,13.53,13.53
INDIAVIX,20121228,10:39,13.55,13.55,13.54,13.54
INDIAVIX,20121228,10:40,13.52,13.52,13.52,13.52
INDIAVIX,20121228,10:41,13.54,13.54,13.54,13.54
INDIAVIX,20121228,10:42,13.56,13.56,13.56,13.56
INDIAVIX,20121228,10:43,13.54,13.54,13.54,13.54
INDIAVIX,20121228,10:44,13.52,13.52,13.50,13.50
INDIAVIX,20121228,10:45,13.53,13.53,13.52,13.52
INDIAVIX,20121228,10:47,13.60,13.61,13.60,13.61
INDIAVIX,20121228,10:48,13.58,13.58,13.58,13.58
INDIAVIX,20121228,10:49,13.61,13.62,13.61,13.62
INDIAVIX,20121228,10:50,13.61,13.66,13.61,13.66
INDIAVIX,20121228,10:51,13.63,13.66,13.63,13.66
INDIAVIX,20121228,10:52,13.65,13.66,13.65,13.66
INDIAVIX,20121228,10:53,13.64,13.64,13.64,13.64
INDIAVIX,20121228,10:55,13.63,13.66,13.63,13.66
INDIAVIX,20121228,10:56,13.65,13.65,13.65,13.65
INDIAVIX,20121228,10:57,13.64,13.64,13.63,13.63
INDIAVIX,20121228,10:58,13.65,13.65,13.65,13.65
INDIAVIX,20121228,10:59,13.66,13.66,13.66,13.66
INDIAVIX,20121228,11:00,13.65,13.68,13.65,13.68
INDIAVIX,20121228,11:01,13.66,13.66,13.64,13.64
INDIAVIX,20121228,11:02,13.61,13.61,13.59,13.59
INDIAVIX,20121228,11:03,13.58,13.58,13.58,13.58
INDIAVIX,20121228,11:04,13.57,13.59,13.57,13.59
INDIAVIX,20121228,11:05,13.62,13.62,13.62,13.62
INDIAVIX,20121228,11:06,13.65,13.68,13.65,13.68
INDIAVIX,20121228,11:07,13.64,13.64,13.64,13.64
INDIAVIX,20121228,11:08,13.65,13.68,13.65,13.68
INDIAVIX,20121228,11:09,13.69,13.69,13.68,13.68
INDIAVIX,20121228,11:10,13.72,13.72,13.71,13.71
INDIAVIX,20121228,11:11,13.70,13.70,13.68,13.68
INDIAVIX,20121228,11:12,13.67,13.67,13.67,13.67
INDIAVIX,20121228,11:13,13.63,13.64,13.63,13.64
INDIAVIX,20121228,11:14,13.67,13.67,13.67,13.67
INDIAVIX,20121228,11:15,13.69,13.69,13.69,13.69
INDIAVIX,20121228,11:16,13.70,13.70,13.68,13.68
INDIAVIX,20121228,11:17,13.67,13.67,13.66,13.66
INDIAVIX,20121228,11:18,13.70,13.70,13.66,13.66
INDIAVIX,20121228,11:19,13.69,13.69,13.64,13.64
INDIAVIX,20121228,11:20,13.66,13.67,13.66,13.67
INDIAVIX,20121228,11:21,13.68,13.68,13.67,13.67
INDIAVIX,20121228,11:22,13.68,13.68,13.67,13.67
INDIAVIX,20121228,11:23,13.69,13.69,13.67,13.67
INDIAVIX,20121228,11:24,13.68,13.68,13.68,13.68
INDIAVIX,20121228,11:25,13.63,13.63,13.62,13.62
INDIAVIX,20121228,11:26,13.65,13.65,13.63,13.63
INDIAVIX,20121228,11:28,13.66,13.66,13.62,13.62
INDIAVIX,20121228,11:29,13.66,13.66,13.66,13.66
INDIAVIX,20121228,11:30,13.65,13.65,13.64,13.64
INDIAVIX,20121228,11:31,13.63,13.64,13.63,13.64
INDIAVIX,20121228,11:32,13.61,13.61,13.60,13.60
INDIAVIX,20121228,11:33,13.61,13.62,13.61,13.62
INDIAVIX,20121228,11:34,13.60,13.60,13.59,13.59
INDIAVIX,20121228,11:35,13.57,13.57,13.57,13.57
INDIAVIX,20121228,11:36,13.55,13.55,13.55,13.55
INDIAVIX,20121228,11:37,13.57,13.57,13.54,13.54
INDIAVIX,20121228,11:38,13.56,13.58,13.56,13.58
INDIAVIX,20121228,11:39,13.59,13.59,13.58,13.58
INDIAVIX,20121228,11:40,13.55,13.58,13.55,13.58
INDIAVIX,20121228,11:41,13.56,13.59,13.56,13.59
INDIAVIX,20121228,11:42,13.58,13.58,13.58,13.58
INDIAVIX,20121228,11:43,13.59,13.59,13.59,13.59
INDIAVIX,20121228,11:44,13.60,13.63,13.60,13.63
INDIAVIX,20121228,11:45,13.62,13.62,13.62,13.62
INDIAVIX,20121228,11:46,13.56,13.56,13.56,13.56
INDIAVIX,20121228,11:47,13.58,13.59,13.58,13.59
INDIAVIX,20121228,11:48,13.60,13.62,13.60,13.62
INDIAVIX,20121228,11:49,13.61,13.66,13.61,13.66
INDIAVIX,20121228,11:50,13.64,13.64,13.64,13.64
INDIAVIX,20121228,11:51,13.65,13.65,13.63,13.63
INDIAVIX,20121228,11:52,13.65,13.65,13.62,13.62
INDIAVIX,20121228,11:53,13.68,13.68,13.65,13.65
INDIAVIX,20121228,11:54,13.66,13.66,13.64,13.64
INDIAVIX,20121228,11:55,13.66,13.67,13.66,13.67
INDIAVIX,20121228,11:56,13.68,13.68,13.65,13.65
INDIAVIX,20121228,11:57,13.68,13.68,13.67,13.67
INDIAVIX,20121228,11:58,13.68,13.70,13.68,13.70
INDIAVIX,20121228,11:59,13.67,13.69,13.67,13.69
INDIAVIX,20121228,12:00,13.66,13.66,13.66,13.66
INDIAVIX,20121228,12:01,13.70,13.70,13.70,13.70
INDIAVIX,20121228,12:02,13.69,13.69,13.69,13.69
INDIAVIX,20121228,12:03,13.70,13.70,13.69,13.69
INDIAVIX,20121228,12:04,13.70,13.70,13.70,13.70
INDIAVIX,20121228,12:05,13.69,13.74,13.69,13.74
INDIAVIX,20121228,12:06,13.73,13.73,13.70,13.70
INDIAVIX,20121228,12:07,13.68,13.68,13.68,13.68
INDIAVIX,20121228,12:08,13.67,13.67,13.67,13.67
INDIAVIX,20121228,12:10,13.66,13.68,13.66,13.68
INDIAVIX,20121228,12:11,13.70,13.70,13.70,13.70
INDIAVIX,20121228,12:12,13.72,13.72,13.70,13.70
INDIAVIX,20121228,12:13,13.69,13.69,13.68,13.68
INDIAVIX,20121228,12:14,13.67,13.67,13.67,13.67
INDIAVIX,20121228,12:15,13.68,13.69,13.68,13.69
INDIAVIX,20121228,12:16,13.70,13.70,13.68,13.68
INDIAVIX,20121228,12:17,13.72,13.72,13.72,13.72
INDIAVIX,20121228,12:18,13.69,13.71,13.69,13.71
INDIAVIX,20121228,12:19,13.75,13.75,13.75,13.75
INDIAVIX,20121228,12:20,13.73,13.75,13.73,13.75
INDIAVIX,20121228,12:21,13.77,13.77,13.76,13.76
INDIAVIX,20121228,12:22,13.73,13.74,13.73,13.74
INDIAVIX,20121228,12:23,13.71,13.71,13.71,13.71
INDIAVIX,20121228,12:24,13.74,13.74,13.74,13.74
INDIAVIX,20121228,12:25,13.75,13.75,13.74,13.74
INDIAVIX,20121228,12:26,13.75,13.75,13.75,13.75
INDIAVIX,20121228,12:27,13.71,13.73,13.71,13.73
INDIAVIX,20121228,12:28,13.71,13.71,13.71,13.71
INDIAVIX,20121228,12:29,13.72,13.72,13.72,13.72
INDIAVIX,20121228,12:30,13.71,13.72,13.71,13.72
INDIAVIX,20121228,12:31,13.71,13.72,13.71,13.72
INDIAVIX,20121228,12:32,13.73,13.74,13.73,13.74
INDIAVIX,20121228,12:33,13.68,13.68,13.68,13.68
INDIAVIX,20121228,12:35,13.73,13.73,13.73,13.73
INDIAVIX,20121228,12:36,13.75,13.75,13.69,13.69
INDIAVIX,20121228,12:37,13.72,13.72,13.72,13.72
INDIAVIX,20121228,12:38,13.70,13.70,13.69,13.69
INDIAVIX,20121228,12:39,13.68,13.73,13.68,13.73
INDIAVIX,20121228,12:40,13.71,13.71,13.71,13.71
INDIAVIX,20121228,12:41,13.75,13.75,13.74,13.74
INDIAVIX,20121228,12:42,13.76,13.76,13.74,13.74
INDIAVIX,20121228,12:43,13.75,13.75,13.75,13.75
INDIAVIX,20121228,12:45,13.73,13.73,13.73,13.73
INDIAVIX,20121228,12:46,13.71,13.71,13.70,13.70
INDIAVIX,20121228,12:47,13.71,13.71,13.71,13.71
INDIAVIX,20121228,12:48,13.73,13.73,13.71,13.71
INDIAVIX,20121228,12:49,13.73,13.74,13.73,13.74
INDIAVIX,20121228,12:50,13.69,13.69,13.69,13.69
INDIAVIX,20121228,12:51,13.74,13.74,13.73,13.73
INDIAVIX,20121228,12:52,13.74,13.74,13.74,13.74
INDIAVIX,20121228,12:53,13.72,13.72,13.69,13.69
INDIAVIX,20121228,12:54,13.70,13.70,13.67,13.67
INDIAVIX,20121228,12:55,13.68,13.68,13.68,13.68
INDIAVIX,20121228,12:56,13.67,13.67,13.64,13.64
INDIAVIX,20121228,12:57,13.68,13.68,13.64,13.64
INDIAVIX,20121228,12:58,13.63,13.63,13.63,13.63
INDIAVIX,20121228,12:59,13.62,13.62,13.61,13.61
INDIAVIX,20121228,13:00,13.62,13.62,13.61,13.61
INDIAVIX,20121228,13:01,13.59,13.59,13.59,13.59
INDIAVIX,20121228,13:02,13.60,13.62,13.60,13.62
INDIAVIX,20121228,13:04,13.63,13.63,13.63,13.63
INDIAVIX,20121228,13:05,13.60,13.62,13.60,13.62
INDIAVIX,20121228,13:06,13.64,13.64,13.62,13.62
INDIAVIX,20121228,13:08,13.61,13.61,13.61,13.61
INDIAVIX,20121228,13:09,13.60,13.63,13.60,13.63
INDIAVIX,20121228,13:11,13.64,13.64,13.63,13.63
INDIAVIX,20121228,13:12,13.60,13.60,13.60,13.60
INDIAVIX,20121228,13:13,13.59,13.59,13.59,13.59
INDIAVIX,20121228,13:14,13.61,13.61,13.59,13.59
INDIAVIX,20121228,13:15,13.60,13.61,13.60,13.61
INDIAVIX,20121228,13:16,13.57,13.58,13.57,13.58
INDIAVIX,20121228,13:17,13.57,13.57,13.56,13.56
INDIAVIX,20121228,13:18,13.59,13.59,13.55,13.55
INDIAVIX,20121228,13:19,13.52,13.54,13.52,13.54
INDIAVIX,20121228,13:20,13.58,13.60,13.58,13.60
INDIAVIX,20121228,13:21,13.56,13.59,13.56,13.59
INDIAVIX,20121228,13:22,13.58,13.58,13.58,13.58
INDIAVIX,20121228,13:23,13.56,13.56,13.56,13.56
INDIAVIX,20121228,13:24,13.55,13.55,13.52,13.52
INDIAVIX,20121228,13:25,13.56,13.58,13.56,13.58
INDIAVIX,20121228,13:26,13.57,13.57,13.55,13.55
INDIAVIX,20121228,13:27,13.58,13.58,13.55,13.55
INDIAVIX,20121228,13:28,13.53,13.53,13.52,13.52
INDIAVIX,20121228,13:29,13.55,13.55,13.55,13.55
INDIAVIX,20121228,13:30,13.58,13.58,13.56,13.56
INDIAVIX,20121228,13:31,13.54,13.55,13.54,13.55
INDIAVIX,20121228,13:32,13.56,13.59,13.56,13.59
INDIAVIX,20121228,13:33,13.56,13.57,13.56,13.57
INDIAVIX,20121228,13:34,13.56,13.59,13.56,13.59
INDIAVIX,20121228,13:35,13.60,13.65,13.60,13.65
INDIAVIX,20121228,13:36,13.60,13.61,13.60,13.61
INDIAVIX,20121228,13:37,13.68,13.68,13.68,13.68
INDIAVIX,20121228,13:38,13.70,13.70,13.66,13.66
INDIAVIX,20121228,13:39,13.63,13.65,13.63,13.65
INDIAVIX,20121228,13:40,13.64,13.66,13.64,13.66
INDIAVIX,20121228,13:41,13.65,13.65,13.63,13.63
INDIAVIX,20121228,13:42,13.64,13.64,13.64,13.64
INDIAVIX,20121228,13:43,13.61,13.62,13.61,13.62
INDIAVIX,20121228,13:44,13.63,13.63,13.62,13.62
INDIAVIX,20121228,13:45,13.65,13.65,13.64,13.64
INDIAVIX,20121228,13:46,13.63,13.64,13.63,13.64
INDIAVIX,20121228,13:47,13.63,13.65,13.63,13.65
INDIAVIX,20121228,13:49,13.66,13.66,13.65,13.65
INDIAVIX,20121228,13:50,13.64,13.65,13.64,13.65
INDIAVIX,20121228,13:51,13.66,13.66,13.65,13.65
INDIAVIX,20121228,13:52,13.62,13.62,13.62,13.62
INDIAVIX,20121228,13:53,13.66,13.66,13.64,13.64
INDIAVIX,20121228,13:54,13.62,13.62,13.62,13.62
INDIAVIX,20121228,13:55,13.61,13.61,13.61,13.61
INDIAVIX,20121228,13:56,13.55,13.55,13.54,13.54
INDIAVIX,20121228,13:57,13.53,13.54,13.53,13.54
INDIAVIX,20121228,13:58,13.50,13.57,13.50,13.57
INDIAVIX,20121228,13:59,13.49,13.55,13.49,13.55
INDIAVIX,20121228,14:00,13.54,13.54,13.54,13.54
INDIAVIX,20121228,14:01,13.56,13.56,13.55,13.55
INDIAVIX,20121228,14:02,13.52,13.53,13.52,13.53
INDIAVIX,20121228,14:03,13.56,13.56,13.53,13.53
INDIAVIX,20121228,14:04,13.56,13.56,13.56,13.56
INDIAVIX,20121228,14:05,13.57,13.57,13.57,13.57
INDIAVIX,20121228,14:06,13.58,13.59,13.58,13.59
INDIAVIX,20121228,14:07,13.61,13.61,13.61,13.61
INDIAVIX,20121228,14:08,13.56,13.59,13.56,13.59
INDIAVIX,20121228,14:09,13.61,13.64,13.61,13.64
INDIAVIX,20121228,14:10,13.59,13.61,13.59,13.61
INDIAVIX,20121228,14:11,13.62,13.63,13.62,13.63
INDIAVIX,20121228,14:12,13.64,13.64,13.63,13.63
INDIAVIX,20121228,14:13,13.64,13.64,13.63,13.63
INDIAVIX,20121228,14:14,13.64,13.64,13.63,13.63
INDIAVIX,20121228,14:15,13.66,13.66,13.63,13.63
INDIAVIX,20121228,14:16,13.61,13.61,13.60,13.60
INDIAVIX,20121228,14:17,13.63,13.63,13.63,13.63
INDIAVIX,20121228,14:18,13.61,13.61,13.58,13.58
INDIAVIX,20121228,14:19,13.59,13.59,13.55,13.55
INDIAVIX,20121228,14:20,13.46,13.47,13.46,13.47
INDIAVIX,20121228,14:21,13.48,13.48,13.46,13.46
INDIAVIX,20121228,14:22,13.48,13.48,13.47,13.47
INDIAVIX,20121228,14:23,13.46,13.50,13.46,13.50
INDIAVIX,20121228,14:24,13.48,13.49,13.48,13.49
INDIAVIX,20121228,14:25,13.52,13.52,13.50,13.50
INDIAVIX,20121228,14:26,13.53,13.55,13.53,13.55
INDIAVIX,20121228,14:27,13.56,13.56,13.56,13.56
INDIAVIX,20121228,14:28,13.57,13.57,13.54,13.54
INDIAVIX,20121228,14:29,13.53,13.53,13.53,13.53
INDIAVIX,20121228,14:30,13.59,13.59,13.59,13.59
INDIAVIX,20121228,14:31,13.58,13.58,13.57,13.57
INDIAVIX,20121228,14:32,13.58,13.58,13.58,13.58
INDIAVIX,20121228,14:33,13.56,13.56,13.56,13.56
INDIAVIX,20121228,14:34,13.55,13.55,13.55,13.55
INDIAVIX,20121228,14:35,13.52,13.52,13.52,13.52
INDIAVIX,20121228,14:36,13.53,13.53,13.53,13.53
INDIAVIX,20121228,14:37,13.54,13.54,13.53,13.53
INDIAVIX,20121228,14:38,13.54,13.54,13.53,13.53
INDIAVIX,20121228,14:39,13.54,13.54,13.54,13.54
INDIAVIX,20121228,14:40,13.53,13.53,13.53,13.53
INDIAVIX,20121228,14:41,13.55,13.55,13.54,13.54
INDIAVIX,20121228,14:42,13.48,13.50,13.48,13.50
INDIAVIX,20121228,14:43,13.48,13.50,13.48,13.50
INDIAVIX,20121228,14:44,13.51,13.51,13.51,13.51
INDIAVIX,20121228,14:45,13.50,13.50,13.46,13.46
INDIAVIX,20121228,14:46,13.48,13.51,13.48,13.51
INDIAVIX,20121228,14:47,13.49,13.49,13.48,13.48
INDIAVIX,20121228,14:48,13.50,13.53,13.50,13.53
INDIAVIX,20121228,14:49,13.55,13.55,13.55,13.55
INDIAVIX,20121228,14:50,13.54,13.58,13.54,13.58
INDIAVIX,20121228,14:51,13.60,13.60,13.60,13.60
INDIAVIX,20121228,14:52,13.59,13.61,13.59,13.61
INDIAVIX,20121228,14:53,13.60,13.60,13.60,13.60
INDIAVIX,20121228,14:54,13.61,13.62,13.61,13.62
INDIAVIX,20121228,14:55,13.57,13.58,13.57,13.58
INDIAVIX,20121228,14:56,13.56,13.59,13.56,13.59
INDIAVIX,20121228,14:57,13.62,13.62,13.60,13.60
INDIAVIX,20121228,14:58,13.63,13.66,13.63,13.66
INDIAVIX,20121228,14:59,13.67,13.67,13.64,13.64
INDIAVIX,20121228,15:00,13.63,13.63,13.63,13.63
INDIAVIX,20121228,15:01,13.64,13.64,13.64,13.64
INDIAVIX,20121228,15:02,13.65,13.65,13.61,13.61
INDIAVIX,20121228,15:03,13.60,13.60,13.60,13.60
INDIAVIX,20121228,15:04,13.58,13.58,13.58,13.58
INDIAVIX,20121228,15:05,13.59,13.59,13.59,13.59
INDIAVIX,20121228,15:06,13.57,13.57,13.55,13.55
INDIAVIX,20121228,15:07,13.60,13.60,13.57,13.57
INDIAVIX,20121228,15:08,13.59,13.61,13.59,13.61
INDIAVIX,20121228,15:09,13.60,13.60,13.56,13.56
INDIAVIX,20121228,15:10,13.59,13.64,13.59,13.64
INDIAVIX,20121228,15:11,13.63,13.64,13.63,13.64
INDIAVIX,20121228,15:12,13.61,13.61,13.60,13.60
INDIAVIX,20121228,15:13,13.61,13.61,13.61,13.61
INDIAVIX,20121228,15:14,13.59,13.59,13.56,13.56
INDIAVIX,20121228,15:15,13.62,13.62,13.61,13.61
INDIAVIX,20121228,15:16,13.57,13.64,13.57,13.64
INDIAVIX,20121228,15:17,13.62,13.64,13.62,13.64
INDIAVIX,20121228,15:18,13.62,13.62,13.62,13.62
INDIAVIX,20121228,15:19,13.61,13.62,13.61,13.62
INDIAVIX,20121228,15:20,13.63,13.64,13.63,13.64
INDIAVIX,20121228,15:21,13.62,13.62,13.62,13.62
INDIAVIX,20121228,15:22,13.64,13.68,13.64,13.68
INDIAVIX,20121228,15:23,13.66,13.66,13.66,13.66
INDIAVIX,20121228,15:24,13.63,13.63,13.63,13.63
INDIAVIX,20121228,15:25,13.66,13.67,13.66,13.67
INDIAVIX,20121228,15:26,13.64,13.67,13.64,13.67
INDIAVIX,20121228,15:27,13.64,13.64,13.64,13.64
INDIAVIX,20121228,15:28,13.62,13.63,13.62,13.63
INDIAVIX,20121228,15:29,13.64,13.64,13.58,13.58
INDIAVIX,20121228,15:30,13.62,13.63,13.62,13.63
INDIAVIX,20121231,09:16,13.63,14.38,13.63,14.38
INDIAVIX,20121231,09:17,14.24,14.36,14.24,14.36
INDIAVIX,20121231,09:18,14.61,14.61,14.57,14.57
INDIAVIX,20121231,09:19,14.55,14.55,14.55,14.55
INDIAVIX,20121231,09:20,14.53,14.53,14.51,14.51
INDIAVIX,20121231,09:21,14.52,14.52,14.52,14.52
INDIAVIX,20121231,09:22,14.53,14.53,14.51,14.51
INDIAVIX,20121231,09:23,14.50,14.50,14.46,14.46
INDIAVIX,20121231,09:24,14.48,14.51,14.48,14.51
INDIAVIX,20121231,09:25,14.48,14.49,14.48,14.49
INDIAVIX,20121231,09:26,14.52,14.52,14.52,14.52
INDIAVIX,20121231,09:27,14.50,14.50,14.50,14.50
INDIAVIX,20121231,09:28,14.53,14.55,14.53,14.55
INDIAVIX,20121231,09:29,14.48,14.50,14.48,14.50
INDIAVIX,20121231,09:30,14.51,14.51,14.50,14.50
INDIAVIX,20121231,09:31,14.54,14.55,14.54,14.55
INDIAVIX,20121231,09:32,14.54,14.54,14.54,14.54
INDIAVIX,20121231,09:33,14.56,14.57,14.56,14.57
INDIAVIX,20121231,09:34,14.59,14.59,14.56,14.56
INDIAVIX,20121231,09:35,14.57,14.57,14.57,14.57
INDIAVIX,20121231,09:36,14.55,14.58,14.55,14.58
INDIAVIX,20121231,09:37,14.57,14.57,14.57,14.57
INDIAVIX,20121231,09:38,14.56,14.56,14.55,14.55
INDIAVIX,20121231,09:39,14.54,14.56,14.54,14.56
INDIAVIX,20121231,09:40,14.55,14.57,14.55,14.57
INDIAVIX,20121231,09:41,14.55,14.55,14.55,14.55
INDIAVIX,20121231,09:42,14.57,14.57,14.57,14.57
INDIAVIX,20121231,09:43,14.58,14.58,14.58,14.58
INDIAVIX,20121231,09:44,14.59,14.59,14.58,14.58
INDIAVIX,20121231,09:45,14.59,14.60,14.59,14.60
INDIAVIX,20121231,09:46,14.61,14.61,14.57,14.57
INDIAVIX,20121231,09:47,14.55,14.57,14.55,14.57
INDIAVIX,20121231,09:48,14.58,14.63,14.58,14.63
INDIAVIX,20121231,09:49,14.60,14.60,14.60,14.60
INDIAVIX,20121231,09:50,14.61,14.62,14.61,14.62
INDIAVIX,20121231,09:51,14.63,14.63,14.63,14.63
INDIAVIX,20121231,09:52,14.62,14.64,14.62,14.64
INDIAVIX,20121231,09:54,14.66,14.66,14.65,14.65
INDIAVIX,20121231,09:55,14.68,14.68,14.66,14.66
INDIAVIX,20121231,09:56,14.65,14.65,14.64,14.64
INDIAVIX,20121231,09:57,14.65,14.66,14.65,14.66
INDIAVIX,20121231,09:58,14.63,14.63,14.63,14.63
INDIAVIX,20121231,09:59,14.64,14.64,14.64,14.64
INDIAVIX,20121231,10:00,14.66,14.66,14.65,14.65
INDIAVIX,20121231,10:01,14.67,14.67,14.65,14.65
INDIAVIX,20121231,10:02,14.66,14.66,14.66,14.66
INDIAVIX,20121231,10:04,14.65,14.65,14.65,14.65
INDIAVIX,20121231,10:05,14.66,14.66,14.66,14.66
INDIAVIX,20121231,10:06,14.67,14.67,14.67,14.67
INDIAVIX,20121231,10:07,14.69,14.69,14.68,14.68
INDIAVIX,20121231,10:08,14.67,14.67,14.65,14.65
INDIAVIX,20121231,10:09,14.63,14.63,14.63,14.63
INDIAVIX,20121231,10:10,14.64,14.64,14.64,14.64
INDIAVIX,20121231,10:11,14.65,14.65,14.65,14.65
INDIAVIX,20121231,10:12,14.64,14.64,14.64,14.64
INDIAVIX,20121231,10:13,14.65,14.65,14.65,14.65
INDIAVIX,20121231,10:14,14.66,14.66,14.66,14.66
INDIAVIX,20121231,10:15,14.65,14.65,14.63,14.63
INDIAVIX,20121231,10:16,14.66,14.66,14.66,14.66
INDIAVIX,20121231,10:17,14.65,14.65,14.65,14.65
INDIAVIX,20121231,10:18,14.62,14.62,14.62,14.62
INDIAVIX,20121231,10:19,14.61,14.62,14.61,14.62
INDIAVIX,20121231,10:20,14.63,14.64,14.63,14.64
INDIAVIX,20121231,10:21,14.65,14.65,14.65,14.65
INDIAVIX,20121231,10:22,14.63,14.63,14.63,14.63
INDIAVIX,20121231,10:23,14.61,14.61,14.61,14.61
INDIAVIX,20121231,10:24,14.65,14.65,14.65,14.65
INDIAVIX,20121231,10:25,14.64,14.65,14.64,14.65
INDIAVIX,20121231,10:26,14.63,14.63,14.63,14.63
INDIAVIX,20121231,10:28,14.62,14.62,14.62,14.62
INDIAVIX,20121231,10:29,14.64,14.64,14.63,14.63
INDIAVIX,20121231,10:30,14.62,14.62,14.62,14.62
INDIAVIX,20121231,10:31,14.63,14.64,14.63,14.64
INDIAVIX,20121231,10:32,14.63,14.63,14.63,14.63
INDIAVIX,20121231,10:33,14.61,14.61,14.61,14.61
INDIAVIX,20121231,10:34,14.60,14.61,14.60,14.61
INDIAVIX,20121231,10:35,14.60,14.60,14.60,14.60
INDIAVIX,20121231,10:36,14.62,14.62,14.62,14.62
INDIAVIX,20121231,10:37,14.61,14.61,14.61,14.61
INDIAVIX,20121231,10:38,14.62,14.62,14.62,14.62
INDIAVIX,20121231,10:39,14.63,14.64,14.63,14.64
INDIAVIX,20121231,10:40,14.65,14.65,14.64,14.64
INDIAVIX,20121231,10:41,14.63,14.63,14.62,14.62
INDIAVIX,20121231,10:42,14.63,14.63,14.60,14.60
INDIAVIX,20121231,10:43,14.59,14.60,14.59,14.60
INDIAVIX,20121231,10:44,14.64,14.64,14.61,14.61
INDIAVIX,20121231,10:45,14.59,14.59,14.59,14.59
INDIAVIX,20121231,10:46,14.63,14.63,14.63,14.63
INDIAVIX,20121231,10:47,14.62,14.65,14.62,14.65
INDIAVIX,20121231,10:48,14.66,14.66,14.64,14.64
INDIAVIX,20121231,10:49,14.63,14.63,14.62,14.62
INDIAVIX,20121231,10:50,14.60,14.60,14.60,14.60
INDIAVIX,20121231,10:51,14.62,14.64,14.62,14.64
INDIAVIX,20121231,10:52,14.60,14.64,14.60,14.64
INDIAVIX,20121231,10:53,14.65,14.65,14.64,14.64
INDIAVIX,20121231,10:54,14.65,14.65,14.65,14.65
INDIAVIX,20121231,10:55,14.64,14.64,14.64,14.64
INDIAVIX,20121231,10:57,14.61,14.62,14.61,14.62
INDIAVIX,20121231,10:58,14.65,14.65,14.64,14.64
INDIAVIX,20121231,10:59,14.66,14.66,14.65,14.65
INDIAVIX,20121231,11:00,14.64,14.64,14.64,14.64
INDIAVIX,20121231,11:01,14.65,14.66,14.65,14.66
INDIAVIX,20121231,11:02,14.67,14.67,14.67,14.67
INDIAVIX,20121231,11:03,14.68,14.68,14.68,14.68
INDIAVIX,20121231,11:04,14.67,14.69,14.67,14.69
INDIAVIX,20121231,11:05,14.67,14.67,14.67,14.67
INDIAVIX,20121231,11:06,14.66,14.66,14.66,14.66
INDIAVIX,20121231,11:08,14.65,14.67,14.65,14.67
INDIAVIX,20121231,11:09,14.66,14.66,14.66,14.66
INDIAVIX,20121231,11:10,14.64,14.65,14.64,14.65
INDIAVIX,20121231,11:11,14.67,14.67,14.65,14.65
INDIAVIX,20121231,11:12,14.66,14.66,14.66,14.66
INDIAVIX,20121231,11:13,14.65,14.65,14.62,14.62
INDIAVIX,20121231,11:14,14.61,14.61,14.61,14.61
INDIAVIX,20121231,11:15,14.60,14.60,14.60,14.60
INDIAVIX,20121231,11:16,14.61,14.61,14.61,14.61
INDIAVIX,20121231,11:17,14.63,14.63,14.63,14.63
INDIAVIX,20121231,11:18,14.64,14.66,14.64,14.66
INDIAVIX,20121231,11:19,14.65,14.65,14.65,14.65
INDIAVIX,20121231,11:20,14.63,14.63,14.63,14.63
INDIAVIX,20121231,11:21,14.65,14.67,14.65,14.67
INDIAVIX,20121231,11:22,14.65,14.65,14.64,14.64
INDIAVIX,20121231,11:23,14.65,14.65,14.65,14.65
INDIAVIX,20121231,11:24,14.66,14.66,14.64,14.64
INDIAVIX,20121231,11:25,14.63,14.64,14.63,14.64
INDIAVIX,20121231,11:26,14.66,14.66,14.66,14.66
INDIAVIX,20121231,11:27,14.65,14.65,14.65,14.65
INDIAVIX,20121231,11:28,14.67,14.67,14.67,14.67
INDIAVIX,20121231,11:29,14.61,14.61,14.61,14.61
INDIAVIX,20121231,11:30,14.62,14.65,14.62,14.65
INDIAVIX,20121231,11:31,14.64,14.64,14.64,14.64
INDIAVIX,20121231,11:32,14.63,14.63,14.62,14.62
INDIAVIX,20121231,11:33,14.64,14.65,14.64,14.65
INDIAVIX,20121231,11:34,14.64,14.64,14.62,14.62
INDIAVIX,20121231,11:36,14.63,14.64,14.63,14.64
INDIAVIX,20121231,11:37,14.65,14.65,14.62,14.62
INDIAVIX,20121231,11:38,14.61,14.61,14.60,14.60
INDIAVIX,20121231,11:39,14.61,14.61,14.60,14.60
INDIAVIX,20121231,11:40,14.59,14.59,14.59,14.59
INDIAVIX,20121231,11:41,14.58,14.58,14.58,14.58
INDIAVIX,20121231,11:42,14.61,14.61,14.61,14.61
INDIAVIX,20121231,11:43,14.59,14.59,14.59,14.59
INDIAVIX,20121231,11:44,14.58,14.59,14.58,14.59
INDIAVIX,20121231,11:45,14.58,14.58,14.58,14.58
INDIAVIX,20121231,11:46,14.60,14.62,14.60,14.62
INDIAVIX,20121231,11:47,14.65,14.65,14.65,14.65
INDIAVIX,20121231,11:48,14.66,14.66,14.66,14.66
INDIAVIX,20121231,11:49,14.65,14.65,14.65,14.65
INDIAVIX,20121231,11:51,14.63,14.65,14.63,14.65
INDIAVIX,20121231,11:52,14.64,14.64,14.64,14.64
INDIAVIX,20121231,11:53,14.65,14.65,14.63,14.63
INDIAVIX,20121231,11:54,14.65,14.65,14.65,14.65
INDIAVIX,20121231,11:56,14.66,14.66,14.66,14.66
INDIAVIX,20121231,11:57,14.65,14.65,14.64,14.64
INDIAVIX,20121231,11:58,14.67,14.68,14.67,14.68
INDIAVIX,20121231,11:59,14.65,14.65,14.65,14.65
INDIAVIX,20121231,12:00,14.67,14.67,14.67,14.67
INDIAVIX,20121231,12:01,14.66,14.66,14.65,14.65
INDIAVIX,20121231,12:02,14.68,14.68,14.68,14.68
INDIAVIX,20121231,12:03,14.67,14.67,14.66,14.66
INDIAVIX,20121231,12:04,14.65,14.67,14.65,14.67
INDIAVIX,20121231,12:05,14.68,14.68,14.68,14.68
INDIAVIX,20121231,12:07,14.69,14.69,14.69,14.69
INDIAVIX,20121231,12:08,14.68,14.68,14.68,14.68
INDIAVIX,20121231,12:09,14.69,14.69,14.69,14.69
INDIAVIX,20121231,12:10,14.68,14.68,14.68,14.68
INDIAVIX,20121231,12:11,14.69,14.69,14.69,14.69
INDIAVIX,20121231,12:12,14.70,14.70,14.70,14.70
INDIAVIX,20121231,12:13,14.69,14.69,14.69,14.69
INDIAVIX,20121231,12:14,14.68,14.69,14.68,14.69
INDIAVIX,20121231,12:15,14.66,14.66,14.66,14.66
INDIAVIX,20121231,12:16,14.67,14.67,14.67,14.67
INDIAVIX,20121231,12:17,14.69,14.69,14.69,14.69
INDIAVIX,20121231,12:18,14.70,14.70,14.67,14.67
INDIAVIX,20121231,12:19,14.66,14.66,14.66,14.66
INDIAVIX,20121231,12:20,14.65,14.66,14.65,14.66
INDIAVIX,20121231,12:21,14.65,14.67,14.65,14.67
INDIAVIX,20121231,12:22,14.66,14.67,14.66,14.67
INDIAVIX,20121231,12:23,14.69,14.69,14.67,14.67
INDIAVIX,20121231,12:24,14.65,14.65,14.65,14.65
INDIAVIX,20121231,12:25,14.64,14.66,14.64,14.66
INDIAVIX,20121231,12:26,14.67,14.69,14.67,14.69
INDIAVIX,20121231,12:27,14.66,14.66,14.66,14.66
INDIAVIX,20121231,12:28,14.68,14.68,14.65,14.65
INDIAVIX,20121231,12:29,14.68,14.69,14.68,14.69
INDIAVIX,20121231,12:30,14.68,14.68,14.68,14.68
INDIAVIX,20121231,12:31,14.70,14.70,14.70,14.70
INDIAVIX,20121231,12:32,14.68,14.69,14.68,14.69
INDIAVIX,20121231,12:33,14.67,14.67,14.67,14.67
INDIAVIX,20121231,12:34,14.68,14.70,14.68,14.70
INDIAVIX,20121231,12:36,14.71,14.71,14.70,14.70
INDIAVIX,20121231,12:37,14.71,14.71,14.69,14.69
INDIAVIX,20121231,12:38,14.71,14.71,14.69,14.69
INDIAVIX,20121231,12:39,14.71,14.71,14.71,14.71
INDIAVIX,20121231,12:40,14.67,14.67,14.64,14.64
INDIAVIX,20121231,12:41,14.66,14.66,14.65,14.65
INDIAVIX,20121231,12:42,14.66,14.66,14.66,14.66
INDIAVIX,20121231,12:43,14.65,14.65,14.65,14.65
INDIAVIX,20121231,12:44,14.66,14.66,14.66,14.66
INDIAVIX,20121231,12:45,14.65,14.69,14.65,14.69
INDIAVIX,20121231,12:46,14.65,14.67,14.65,14.67
INDIAVIX,20121231,12:47,14.64,14.64,14.64,14.64
INDIAVIX,20121231,12:48,14.63,14.66,14.63,14.66
INDIAVIX,20121231,12:49,14.67,14.67,14.65,14.65
INDIAVIX,20121231,12:50,14.67,14.67,14.67,14.67
INDIAVIX,20121231,12:51,14.66,14.68,14.66,14.68
INDIAVIX,20121231,12:53,14.65,14.66,14.65,14.66
INDIAVIX,20121231,12:54,14.65,14.65,14.65,14.65
INDIAVIX,20121231,12:55,14.64,14.65,14.64,14.65
INDIAVIX,20121231,12:56,14.64,14.66,14.64,14.66
INDIAVIX,20121231,12:57,14.68,14.68,14.68,14.68
INDIAVIX,20121231,12:58,14.66,14.66,14.66,14.66
INDIAVIX,20121231,12:59,14.67,14.68,14.67,14.68
INDIAVIX,20121231,13:00,14.67,14.67,14.67,14.67
INDIAVIX,20121231,13:01,14.66,14.66,14.65,14.65
INDIAVIX,20121231,13:02,14.66,14.66,14.64,14.64
INDIAVIX,20121231,13:03,14.66,14.66,14.66,14.66
INDIAVIX,20121231,13:04,14.68,14.68,14.68,14.68
INDIAVIX,20121231,13:05,14.67,14.67,14.67,14.67
INDIAVIX,20121231,13:07,14.66,14.66,14.66,14.66
INDIAVIX,20121231,13:08,14.68,14.68,14.68,14.68
INDIAVIX,20121231,13:09,14.67,14.67,14.67,14.67
INDIAVIX,20121231,13:11,14.66,14.67,14.66,14.67
INDIAVIX,20121231,13:12,14.68,14.68,14.67,14.67
INDIAVIX,20121231,13:14,14.64,14.64,14.63,14.63
INDIAVIX,20121231,13:15,14.62,14.62,14.62,14.62
INDIAVIX,20121231,13:16,14.65,14.65,14.64,14.64
INDIAVIX,20121231,13:17,14.65,14.68,14.65,14.68
INDIAVIX,20121231,13:18,14.65,14.65,14.63,14.63
INDIAVIX,20121231,13:19,14.64,14.67,14.64,14.67
INDIAVIX,20121231,13:20,14.66,14.68,14.66,14.68
INDIAVIX,20121231,13:21,14.69,14.69,14.69,14.69
INDIAVIX,20121231,13:22,14.68,14.69,14.68,14.69
INDIAVIX,20121231,13:23,14.68,14.68,14.68,14.68
INDIAVIX,20121231,13:24,14.69,14.69,14.67,14.67
INDIAVIX,20121231,13:25,14.68,14.68,14.68,14.68
INDIAVIX,20121231,13:26,14.69,14.70,14.69,14.70
INDIAVIX,20121231,13:27,14.67,14.69,14.67,14.69
INDIAVIX,20121231,13:28,14.73,14.73,14.72,14.72
INDIAVIX,20121231,13:30,14.69,14.70,14.69,14.70
INDIAVIX,20121231,13:32,14.71,14.71,14.70,14.70
INDIAVIX,20121231,13:33,14.69,14.69,14.69,14.69
INDIAVIX,20121231,13:34,14.70,14.71,14.70,14.71
INDIAVIX,20121231,13:35,14.72,14.72,14.71,14.71
INDIAVIX,20121231,13:36,14.69,14.74,14.69,14.74
INDIAVIX,20121231,13:37,14.73,14.73,14.73,14.73
INDIAVIX,20121231,13:38,14.71,14.72,14.71,14.72
INDIAVIX,20121231,13:39,14.73,14.73,14.72,14.72
INDIAVIX,20121231,13:40,14.71,14.72,14.71,14.72
INDIAVIX,20121231,13:41,14.74,14.74,14.73,14.73
INDIAVIX,20121231,13:42,14.71,14.71,14.71,14.71
INDIAVIX,20121231,13:43,14.73,14.73,14.72,14.72
INDIAVIX,20121231,13:44,14.70,14.72,14.70,14.72
INDIAVIX,20121231,13:46,14.74,14.74,14.74,14.74
INDIAVIX,20121231,13:48,14.72,14.73,14.72,14.73
INDIAVIX,20121231,13:50,14.75,14.76,14.75,14.76
INDIAVIX,20121231,13:51,14.73,14.74,14.73,14.74
INDIAVIX,20121231,13:52,14.76,14.76,14.74,14.74
INDIAVIX,20121231,13:53,14.73,14.75,14.73,14.75
INDIAVIX,20121231,13:54,14.74,14.74,14.74,14.74
INDIAVIX,20121231,13:55,14.72,14.73,14.72,14.73
INDIAVIX,20121231,13:56,14.71,14.71,14.70,14.70
INDIAVIX,20121231,13:57,14.72,14.72,14.71,14.71
INDIAVIX,20121231,14:00,14.70,14.71,14.70,14.71
INDIAVIX,20121231,14:01,14.70,14.71,14.70,14.71
INDIAVIX,20121231,14:02,14.72,14.72,14.69,14.69
INDIAVIX,20121231,14:03,14.70,14.70,14.70,14.70
INDIAVIX,20121231,14:04,14.71,14.71,14.71,14.71
INDIAVIX,20121231,14:05,14.72,14.72,14.72,14.72
INDIAVIX,20121231,14:06,14.73,14.73,14.73,14.73
INDIAVIX,20121231,14:07,14.74,14.74,14.72,14.72
INDIAVIX,20121231,14:08,14.73,14.73,14.73,14.73
INDIAVIX,20121231,14:10,14.72,14.72,14.72,14.72
INDIAVIX,20121231,14:12,14.71,14.71,14.70,14.70
INDIAVIX,20121231,14:13,14.71,14.71,14.69,14.69
INDIAVIX,20121231,14:14,14.71,14.71,14.70,14.70
INDIAVIX,20121231,14:16,14.72,14.72,14.71,14.71
INDIAVIX,20121231,14:17,14.72,14.73,14.72,14.73
INDIAVIX,20121231,14:19,14.75,14.75,14.74,14.74
INDIAVIX,20121231,14:20,14.75,14.75,14.75,14.75
INDIAVIX,20121231,14:22,14.76,14.76,14.75,14.75
INDIAVIX,20121231,14:23,14.73,14.73,14.73,14.73
INDIAVIX,20121231,14:25,14.72,14.72,14.71,14.71
INDIAVIX,20121231,14:27,14.70,14.71,14.70,14.71
INDIAVIX,20121231,14:28,14.74,14.75,14.74,14.75
INDIAVIX,20121231,14:29,14.73,14.73,14.71,14.71
INDIAVIX,20121231,14:30,14.73,14.73,14.73,14.73
INDIAVIX,20121231,14:31,14.74,14.74,14.72,14.72
INDIAVIX,20121231,14:32,14.73,14.73,14.71,14.71
INDIAVIX,20121231,14:33,14.70,14.70,14.69,14.69
INDIAVIX,20121231,14:34,14.67,14.68,14.67,14.68
INDIAVIX,20121231,14:35,14.61,14.61,14.58,14.58
INDIAVIX,20121231,14:37,14.60,14.68,14.60,14.68
INDIAVIX,20121231,14:38,14.63,14.67,14.63,14.67
INDIAVIX,20121231,14:39,14.66,14.66,14.66,14.66
INDIAVIX,20121231,14:40,14.65,14.66,14.65,14.66
INDIAVIX,20121231,14:41,14.65,14.66,14.65,14.66
INDIAVIX,20121231,14:43,14.67,14.67,14.66,14.66
INDIAVIX,20121231,14:44,14.68,14.69,14.68,14.69
INDIAVIX,20121231,14:45,14.70,14.70,14.70,14.70
INDIAVIX,20121231,14:46,14.69,14.69,14.68,14.68
INDIAVIX,20121231,14:47,14.70,14.71,14.70,14.71
INDIAVIX,20121231,14:49,14.70,14.70,14.70,14.70
INDIAVIX,20121231,14:50,14.71,14.71,14.71,14.71
INDIAVIX,20121231,14:51,14.74,14.74,14.73,14.73
INDIAVIX,20121231,14:52,14.76,14.76,14.75,14.75
INDIAVIX,20121231,14:53,14.79,14.79,14.77,14.77
INDIAVIX,20121231,14:54,14.74,14.74,14.74,14.74
INDIAVIX,20121231,14:55,14.73,14.73,14.73,14.73
INDIAVIX,20121231,14:56,14.74,14.79,14.74,14.79
INDIAVIX,20121231,14:57,14.77,14.77,14.77,14.77
INDIAVIX,20121231,14:58,14.75,14.75,14.75,14.75
INDIAVIX,20121231,14:59,14.77,14.77,14.77,14.77
INDIAVIX,20121231,15:00,14.79,14.79,14.78,14.78
INDIAVIX,20121231,15:01,14.80,14.83,14.80,14.83
INDIAVIX,20121231,15:02,14.81,14.81,14.79,14.79
INDIAVIX,20121231,15:03,14.75,14.75,14.75,14.75
INDIAVIX,20121231,15:04,14.74,14.74,14.74,14.74
INDIAVIX,20121231,15:05,14.75,14.76,14.75,14.76
INDIAVIX,20121231,15:06,14.75,14.75,14.73,14.73
INDIAVIX,20121231,15:07,14.75,14.75,14.74,14.74
INDIAVIX,20121231,15:08,14.73,14.73,14.71,14.71
INDIAVIX,20121231,15:09,14.74,14.75,14.74,14.75
INDIAVIX,20121231,15:10,14.73,14.76,14.73,14.76
INDIAVIX,20121231,15:11,14.75,14.77,14.75,14.77
INDIAVIX,20121231,15:12,14.78,14.78,14.75,14.75
INDIAVIX,20121231,15:13,14.78,14.78,14.78,14.78
INDIAVIX,20121231,15:14,14.79,14.79,14.79,14.79
INDIAVIX,20121231,15:15,14.81,14.81,14.81,14.81
INDIAVIX,20121231,15:16,14.80,14.81,14.80,14.81
INDIAVIX,20121231,15:18,14.82,14.82,14.82,14.82
INDIAVIX,20121231,15:19,14.81,14.84,14.81,14.84
INDIAVIX,20121231,15:20,14.85,14.85,14.85,14.85
INDIAVIX,20121231,15:21,14.86,14.86,14.85,14.85
INDIAVIX,20121231,15:22,14.89,14.89,14.89,14.89
INDIAVIX,20121231,15:23,14.90,14.90,14.90,14.90
INDIAVIX,20121231,15:24,14.92,14.97,14.92,14.97
INDIAVIX,20121231,15:25,14.94,14.97,14.94,14.97
INDIAVIX,20121231,15:26,14.96,14.96,14.96,14.96
INDIAVIX,20121231,15:27,14.97,14.97,14.95,14.95
INDIAVIX,20121231,15:28,14.93,14.93,14.93,14.93
INDIAVIX,20121231,15:29,14.91,14.91,14.91,14.91
INDIAVIX,20121231,15:30,14.87,14.95,14.87,14.95