<table border="1"><tr><th>Traded Companies</th><th>No.

Of Transactions</th><th>Max
Price</th><th>Min Price</th><th>Closing Price</th><th>Traded
Shares</th><th>Amount</th><th>Previous Closing</th><th>Difference
Rs.</th></tr><tr><td>10% Nepal SBI Bank Debenture
2086</td><td>1</td><td>1029.00</td><td>1029.00</td><td>1029.00</td><td>25.00</td><t
d>25725.00</td><td>1050.00</td><td>-21.00</td><tr><td>10.25% NIC Asia Debenture
2083/84</td><td>1</td><td>1030.00</td><td>1030.00</td><td>1030.00</td><td>50.00</td
><td>51500.00</td><td>1010.00</td><td>20.00</td><tr><td>10.25% Sunrise Bank
Debenture
2083</td><td>1</td><td>1020.00</td><td>1020.00</td><td>1020.00</td><td>100.00</td><
td>102000.00</td><td>1022.00</td><td>-2.00</td><tr><td>10.5 % NEPAL INVESTMENT
DEBENTURE
2082</td><td>1</td><td>1031.00</td><td>1031.00</td><td>1031.00</td><td>25.00</td><t
d>25775.00</td><td>1031.00</td><td>0.00</td><tr><td>Aarambha Chautari Laghubitta
Bittiya Sanstha
Limited</td><td>221</td><td>770.00</td><td>740.00</td><td>754.00</td><td>8523.00</t
d><td>6464973.00</td><td>745.00</td><td>9.00</td><tr><td>Agriculture Development
Bank
Limited</td><td>326</td><td>451.00</td><td>428.00</td><td>437.00</td><td>99827.00</
td><td>43278327.00</td><td>430.00</td><td>7.00</td><tr><td>Ajod Insurance
Limited</td><td>859</td><td>534.00</td><td>520.00</td><td>524.00</td><td>18783.00</
td><td>9861115.00</td><td>524.00</td><td>0.00</td><tr><td>Ankhu Khola Jalvidhyut
Company
Ltd</td><td>84</td><td>90.00</td><td>86.00</td><td>90.00</td><td>5240.00</td><td>47
1420.00</td><td>82.00</td><td>8.00</td><tr><td>Api Power Company
Ltd.</td><td>1103</td><td>171.00</td><td>155.00</td><td>171.00</td><td>391678.00</t
d><td>65410480.00</td><td>156.00</td><td>15.00</td><tr><td>Arun Kabeli Power
Ltd.</td><td>666</td><td>208.00</td><td>192.00</td><td>204.00</td><td>276619.00</td
><td>56060799.00</td><td>194.00</td><td>10.00</td><tr><td>Arun Valley Hydropower
Development Co.
Ltd.</td><td>715</td><td>178.00</td><td>159.00</td><td>178.00</td><td>347412.00</td
><td>59664658.00</td><td>162.00</td><td>16.00</td><tr><td>Asha Laghubitta Bittiya
Sanstha
Ltd</td><td>413</td><td>959.00</td><td>878.00</td><td>894.00</td><td>24297.00</td><
td>21735744.00</td><td>891.00</td><td>3.00</td><tr><td>Asian Life Insurance Co.
Limited</td><td>190</td><td>770.00</td><td>748.00</td><td>749.00</td><td>53177.00</
td><td>40191703.00</td><td>760.00</td><td>-11.00</td><tr><td>Bank of Kathmandu
Ltd.</td><td>412</td><td>259.00</td><td>247.00</td><td>254.00</td><td>124827.00</td
><td>31534742.00</td><td>247.00</td><td>7.00</td><tr><td>Barun Hydropower Co.
Ltd.</td><td>175</td><td>145.00</td><td>135.00</td><td>145.00</td><td>44231.00</td>
<td>6319935.00</td><td>132.00</td><td>13.00</td><tr><td>Best Finance Company
Ltd.</td><td>139</td><td>116.00</td><td>101.00</td><td>116.00</td><td>33350.00</td>
<td>3803404.00</td><td>106.00</td><td>10.00</td><tr><td>Bishal Bazar Company
Limited</td><td>27</td><td>1712.00</td><td>1585.00</td><td>1712.00</td><td>926.00</
td><td>1529041.00</td><td>1650.00</td><td>62.00</td><tr><td>Bottlers Nepal (Terai)
Limited</td><td>1</td><td>6582.00</td><td>6582.00</td><td>6582.00</td><td>10.00</td
><td>65820.00</td><td>6680.00</td><td>-98.00</td><tr><td>Butwal Power Company
Limited</td><td>672</td><td>429.00</td><td>400.00</td><td>420.00</td><td>139484.00<
/td><td>58448942.00</td><td>403.00</td><td>17.00</td><tr><td>Central Finance Co.
Ltd.</td><td>105</td><td>139.00</td><td>127.00</td><td>139.00</td><td>32368.00</td>
<td>4325496.00</td><td>127.00</td><td>12.00</td><tr><td>Century Commercial Bank
Ltd.</td><td>676</td><td>188.00</td><td>171.00</td><td>183.00</td><td>197064.00</td
><td>35470479.00</td><td>172.00</td><td>11.00</td><tr><td>Chhimek Laghubitta Bikas
Bank
Limited</td><td>195</td><td>1129.00</td><td>1095.00</td><td>1118.00</td><td>49495.0
0</td><td>55183329.00</td><td>1115.00</td><td>3.00</td><tr><td>Chhyangdi Hydropower
Ltd.</td><td>130</td><td>135.00</td><td>125.00</td><td>135.00</td><td>26758.00</td>
<td>3602319.00</td><td>123.00</td><td>12.00</td><tr><td>Chilime Hydropower Company
Limited</td><td>858</td><td>535.00</td><td>486.00</td><td>521.00</td><td>205241.00<
/td><td>106167722.00</td><td>491.00</td><td>30.00</td><tr><td>Citizen Bank
International
Limited</td><td>462</td><td>205.00</td><td>194.00</td><td>203.00</td><td>112827.00<
/td><td>22524021.00</td><td>196.00</td><td>7.00</td><tr><td>Citizen Investment
Trust</td><td>177</td><td>3450.00</td><td>3400.00</td><td>3439.00</td><td>9607.00</
td><td>32977358.00</td><td>3400.00</td><td>39.00</td><tr><td>Citizens Mutual Fund
-1</td><td>13</td><td>11.35</td><td>11.21</td><td>11.30</td><td>33100.00</td><td>37
3785.00</td><td>11.33</td><td>-0.03</td><tr><td>Civil Bank
Ltd</td><td>473</td><td>153.00</td><td>145.00</td><td>150.00</td><td>240237.00</td>
<td>35759663.00</td><td>145.00</td><td>5.00</td><tr><td>Civil Laghubitta Bittiya
Sanstha
Ltd.</td><td>37</td><td>729.00</td><td>711.00</td><td>722.00</td><td>1597.00</td><t
d>1153250.00</td><td>715.00</td><td>7.00</td><tr><td>Corporate Development Bank
Limited</td><td>25</td><td>144.00</td><td>133.00</td><td>143.00</td><td>4385.00</td
><td>597107.00</td><td>131.00</td><td>12.00</td><tr><td>Deprosc Laghubitta Bittiya
Sanstha
Limited</td><td>178</td><td>894.00</td><td>868.00</td><td>891.00</td><td>26239.00</
td><td>23200039.00</td><td>876.00</td><td>15.00</td><tr><td>Dibyashwori Hydropower
Ltd.</td><td>36</td><td>79.00</td><td>73.00</td><td>79.00</td><td>6735.00</td><td>5
30225.00</td><td>72.00</td><td>7.00</td><tr><td>Everest Bank
Limited</td><td>270</td><td>745.00</td><td>727.00</td><td>741.00</td><td>40742.00</
td><td>29963792.00</td><td>732.00</td><td>9.00</td><tr><td>Everest Insurance Co.
Ltd.</td><td>388</td><td>568.00</td><td>557.00</td><td>558.00</td><td>70882.00</td>
<td>39813411.00</td><td>567.00</td><td>-9.00</td><tr><td>Excel Development Bank
Ltd.</td><td>67</td><td>310.00</td><td>297.00</td><td>303.00</td><td>12699.00</td><
td>3851484.00</td><td>298.00</td><td>5.00</td><tr><td>First Micro Finance
Development Bank
Ltd.</td><td>268</td><td>608.00</td><td>595.00</td><td>600.00</td><td>47213.00</td>
<td>28512850.00</td><td>596.00</td><td>4.00</td><tr><td>Forward Community
Microfinance Bittiya Sanstha
Ltd.</td><td>45</td><td>1620.00</td><td>1576.00</td><td>1587.00</td><td>3699.00</td
><td>5873108.00</td><td>1590.00</td><td>-3.00</td><tr><td>Ganapati Microfinance
Bittiya Sanstha
Limited</td><td>36</td><td>838.00</td><td>823.00</td><td>838.00</td><td>730.00</td>
<td>606465.00</td><td>830.00</td><td>8.00</td><tr><td>Garima Bikas Bank
Limited</td><td>267</td><td>259.00</td><td>237.00</td><td>246.00</td><td>61822.00</
td><td>15021971.00</td><td>236.00</td><td>10.00</td><tr><td>Ghalemdi Hydro
Limited</td><td>54</td><td>96.00</td><td>89.00</td><td>96.00</td><td>3350.00</td><t
d>318780.00</td><td>88.00</td><td>8.00</td><tr><td>Ghodighoda Laghubitta Bittiya
Sanstha
Ltd.</td><td>40</td><td>835.00</td><td>817.00</td><td>818.00</td><td>1035.00</td><t
d>851455.00</td><td>817.00</td><td>1.00</td><tr><td>Global IME Bank
Limited</td><td>662</td><td>274.00</td><td>263.00</td><td>269.00</td><td>203417.00<
/td><td>54161769.00</td><td>263.00</td><td>6.00</td><tr><td>Global IME Laghubitta
Bittiya Sanstha
Ltd.</td><td>62</td><td>1232.00</td><td>1215.00</td><td>1230.00</td><td>4888.00</td
><td>5966460.00</td><td>1217.00</td><td>13.00</td><tr><td>Global IME Samunnat
Scheme-
1</td><td>24</td><td>9.20</td><td>9.00</td><td>9.20</td><td>104900.00</td><td>95543
6.00</td><td>9.09</td><td>0.11</td><tr><td>Goodwill Finance Co.
Ltd.</td><td>153</td><td>174.00</td><td>160.00</td><td>174.00</td><td>41788.00</td>
<td>7046126.00</td><td>159.00</td><td>15.00</td><tr><td>Grameen Bikas Laghubitta
Bittiya Sanstha
Ltd.</td><td>207</td><td>564.00</td><td>543.00</td><td>551.00</td><td>27633.00</td>
<td>15301815.00</td><td>549.00</td><td>2.00</td><tr><td>Green Development Bank
Ltd.</td><td>142</td><td>127.00</td><td>115.00</td><td>127.00</td><td>23820.00</td>
<td>2921755.00</td><td>116.00</td><td>11.00</td><tr><td>Guheshowori Merchant Bank &
Finance Co.
Ltd.</td><td>146</td><td>145.00</td><td>132.00</td><td>145.00</td><td>47279.00</td>
<td>6766229.00</td><td>132.00</td><td>13.00</td><tr><td>Gurans Laghubitta Bittiya
Sanstha
Limited</td><td>28</td><td>792.00</td><td>763.00</td><td>781.00</td><td>482.00</td>
<td>377722.00</td><td>776.00</td><td>5.00</td><tr><td>Gurans Life Insurance Company
Ltd.</td><td>243</td><td>670.00</td><td>650.00</td><td>654.00</td><td>44975.00</td>
<td>29628027.00</td><td>654.00</td><td>0.00</td><tr><td>Gurkhas Finance
Ltd.</td><td>167</td><td>137.00</td><td>123.00</td><td>136.00</td><td>74286.00</td>
<td>9871816.00</td><td>125.00</td><td>11.00</td><tr><td>Himal Dolakha Hydropower
Company
Limited</td><td>1139</td><td>110.00</td><td>98.00</td><td>110.00</td><td>433991.00<
/td><td>45276065.00</td><td>100.00</td><td>10.00</td><tr><td>Himalaya Urja Bikas
Company
Limited</td><td>340</td><td>141.00</td><td>129.00</td><td>141.00</td><td>26543.00</
td><td>3681085.00</td><td>129.00</td><td>12.00</td><tr><td>Himalayan Bank
Limited</td><td>101</td><td>582.00</td><td>560.00</td><td>574.00</td><td>15075.00</
td><td>8559864.00</td><td>565.00</td><td>9.00</td><tr><td>Himalayan Distillery
Limited</td><td>139</td><td>1860.00</td><td>1824.00</td><td>1833.00</td><td>18047.0
0</td><td>33196783.00</td><td>1815.00</td><td>18.00</td><tr><td>Himalayan General
Insurance Co.
Ltd</td><td>308</td><td>550.00</td><td>530.00</td><td>533.00</td><td>66268.00</td><
td>35699085.00</td><td>544.00</td><td>-11.00</td><tr><td>Himalayan Power Partner
Ltd.</td><td>323</td><td>204.00</td><td>185.00</td><td>202.00</td><td>39580.00</td>
<td>7924372.00</td><td>195.00</td><td>7.00</td><tr><td>Hydorelectricity Investment
and Development Company
Ltd</td><td>838</td><td>171.00</td><td>156.00</td><td>171.00</td><td>294529.00</td>
<td>49487929.00</td><td>156.00</td><td>15.00</td><tr><td>ICFC Finance
Limited</td><td>194</td><td>191.00</td><td>175.00</td><td>190.00</td><td>53170.00</
td><td>9983873.00</td><td>
174.00</td><td>16.00</td><tr><td>IME General Insurance
Ltd.</td><td>87</td><td>575.00</td><td>564.00</td><td>567.00</td><td>16576.00</td><
td>9466597.00</td><td>567.00</td><td>0.00</td><tr><td>Infinity Laghubitta Bittiya
Sanstha
Limited</td><td>147</td><td>860.00</td><td>830.00</td><td>858.00</td><td>5215.00</t
d><td>4431518.00</td><td>844.00</td><td>14.00</td><tr><td>Janaki Finance
Ltd.</td><td>144</td><td>192.00</td><td>179.00</td><td>190.00</td><td>32773.00</td>
<td>6115303.00</td><td>178.00</td><td>12.00</td><tr><td>Janautthan Samudayic
Laghubitta Bikas Bank
Ltd.</td><td>17</td><td>1395.00</td><td>1357.00</td><td>1390.00</td><td>661.00</td>
<td>912482.00</td><td>1384.00</td><td>6.00</td><tr><td>Joshi Hydropower Development
Company
Ltd</td><td>420</td><td>113.00</td><td>106.00</td><td>113.00</td><td>22037.00</td><
td>2453090.00</td><td>103.00</td><td>10.00</td><tr><td>Jyoti Bikas Bank
Limited</td><td>507</td><td>185.00</td><td>170.00</td><td>180.00</td><td>154116.00<
/td><td>27712473.00</td><td>169.00</td><td>11.00</td><tr><td>Kalika Microcredit
Development Bank
Ltd.</td><td>152</td><td>770.00</td><td>759.00</td><td>769.00</td><td>8475.00</td><
td>6477057.00</td><td>763.00</td><td>6.00</td><tr><td>Kalika power Company
Ltd</td><td>470</td><td>155.00</td><td>137.00</td><td>155.00</td><td>35318.00</td><
td>5297325.00</td><td>141.00</td><td>14.00</td><tr><td>Kamana Sewa Bikas Bank
Limited</td><td>289</td><td>157.00</td><td>142.00</td><td>154.00</td><td>97859.00</
td><td>14721415.00</td><td>143.00</td><td>11.00</td><tr><td>Karnali Development
Bank
Limited</td><td>152</td><td>115.00</td><td>104.00</td><td>115.00</td><td>49886.00</
td><td>5508016.00</td><td>105.00</td><td>10.00</td><tr><td>Khanikhola Hydropower
Co.
Ltd.</td><td>44</td><td>80.00</td><td>76.00</td><td>80.00</td><td>3556.00</td><td>2
83866.00</td><td>73.00</td><td>7.00</td><tr><td>Kumari Bank
Limited</td><td>837</td><td>205.00</td><td>193.00</td><td>203.00</td><td>346597.00<
/td><td>69068790.00</td><td>194.00</td><td>9.00</td><tr><td>Laxmi Bank
Limited</td><td>238</td><td>247.00</td><td>234.00</td><td>245.00</td><td>71970.00</
td><td>17431503.00</td><td>235.00</td><td>10.00</td><tr><td>Laxmi Capital Market
Limited</td><td>25</td><td>9.35</td><td>9.09</td><td>9.35</td><td>8600.00</td><td>7
9400.00</td><td>9.26</td><td>0.09</td><tr><td>Laxmi Equity
Fund</td><td>9</td><td>8.60</td><td>8.47</td><td>8.60</td><td>55100.00</td><td>4737
02.00</td><td>8.56</td><td>0.04</td><tr><td>Laxmi Laghubitta Bittiya Sanstha
Ltd.</td><td>30</td><td>1149.00</td><td>1128.00</td><td>1135.00</td><td>1515.00</td
><td>1723932.00</td><td>1139.00</td><td>-4.00</td><tr><td>Life Insurance Co.
Nepal</td><td>82</td><td>1535.00</td><td>1520.00</td><td>1520.00</td><td>11483.00</
td><td>17551088.00</td><td>1536.00</td><td>-16.00</td><tr><td>Lumbini Bikas Bank
Ltd.</td><td>255</td><td>197.00</td><td>183.00</td><td>190.00</td><td>77332.00</td>
<td>14752063.00</td><td>184.00</td><td>6.00</td><tr><td>Lumbini General Insurance
Co.
Ltd.</td><td>196</td><td>590.00</td><td>557.00</td><td>563.00</td><td>42585.00</td>
<td>24050352.00</td><td>560.00</td><td>3.00</td><tr><td>Machhapuchhre Bank
Limited</td><td>267</td><td>238.00</td><td>227.00</td><td>234.00</td><td>111005.00<
/td><td>25833043.00</td><td>227.00</td><td>7.00</td><tr><td>Mahalaxmi Bikas Bank
Ltd.</td><td>183</td><td>211.00</td><td>195.00</td><td>205.00</td><td>53361.00</td>
<td>10774953.00</td><td>197.00</td><td>8.00</td><tr><td>Mahila Sahayatra
Microfinance Bittiya Sanstha
Ltd.</td><td>29</td><td>738.00</td><td>700.00</td><td>730.00</td><td>3110.00</td><t
d>2265540.00</td><td>710.00</td><td>20.00</td><tr><td>Manjushree Finance
Ltd.</td><td>238</td><td>312.00</td><td>299.00</td><td>310.00</td><td>70710.00</td>
<td>21791961.00</td><td>299.00</td><td>11.00</td><tr><td>Mega Bank Nepal
Ltd.</td><td>456</td><td>229.00</td><td>220.00</td><td>228.00</td><td>140001.00</td
><td>31611572.00</td><td>221.00</td><td>7.00</td><tr><td>Mero Microfinance Bittiya
Sanstha
Ltd.</td><td>278</td><td>765.00</td><td>725.00</td><td>760.00</td><td>40748.00</td>
<td>30341871.00</td><td>732.00</td><td>28.00</td><tr><td>Mirmire Microfinance
Development Bank
Ltd.</td><td>33</td><td>956.00</td><td>947.00</td><td>947.00</td><td>3382.00</td><t
d>3219063.00</td><td>950.00</td><td>-3.00</td><tr><td>Miteri Development Bank
Limited</td><td>100</td><td>380.00</td><td>359.00</td><td>380.00</td><td>16720.00</
td><td>6179156.00</td><td>364.00</td><td>16.00</td><tr><td>Mithila LaghuBitta
Bittiya Sanstha
Limited</td><td>42</td><td>805.00</td><td>775.00</td><td>802.00</td><td>3096.00</td
><td>2443703.00</td><td>785.00</td><td>17.00</td><tr><td>Mountain Hydro Nepal
Limited</td><td>251</td><td>117.00</td><td>108.00</td><td>117.00</td><td>26755.00</
td><td>3055855.00</td><td>107.00</td><td>10.00</td><tr><td>Muktinath Bikas Bank
Ltd.</td><td>286</td><td>335.00</td><td>316.00</td><td>330.00</td><td>65800.00</td>
<td>21713800.00</td><td>326.00</td><td>4.00</td><tr><td>Multipurpose Finance
Company
Limited</td><td>202</td><td>124.00</td><td>111.00</td><td>122.00</td><td>64412.00</
td><td>7858771.00</td><td>113.00</td><td>9.00</td><tr><td>NABIL BALANCED FUND-
2</td><td>10</td><td>9.00</td><td>8.83</td><td>8.88</td><td>26000.00</td><td>229972
.00</td><td>9.00</td><td>-0.12</td><tr><td>Nabil Bank
Limited</td><td>293</td><td>865.00</td><td>851.00</td><td>859.00</td><td>33660.00</
td><td>28905002.00</td><td>853.00</td><td>6.00</td><tr><td>Nabil Equity
Fund</td><td>27</td><td>9.03</td><td>8.40</td><td>8.84</td><td>61037.00</td><td>529
454.13</td><td>8.75</td><td>0.09</td><tr><td>Nadep Laghubittiya bittya Sanstha
Ltd.</td><td>90</td><td>752.00</td><td>726.00</td><td>732.00</td><td>5544.00</td><t
d>4100598.00</td><td>739.00</td><td>-7.00</td><tr><td>National Hydro Power Company
Limited</td><td>426</td><td>79.00</td><td>75.00</td><td>79.00</td><td>328532.00</td
><td>25917198.00</td><td>72.00</td><td>7.00</td><tr><td>National Life Insurance Co.
Ltd.</td><td>229</td><td>795.00</td><td>770.00</td><td>790.00</td><td>83658.00</td>
<td>65044901.00</td><td>780.00</td><td>10.00</td><tr><td>National Microfinance
Bittiya Sanstha
Ltd.</td><td>33</td><td>1584.00</td><td>1550.00</td><td>1576.00</td><td>1410.00</td
><td>2198920.00</td><td>1584.00</td><td>-8.00</td><tr><td>Neco Insurance Co.
Ltd.</td><td>286</td><td>849.00</td><td>829.00</td><td>829.00</td><td>65383.00</td>
<td>54714042.00</td><td>834.00</td><td>-5.00</td><tr><td>Nepal Bangladesh Bank
Limited</td><td>427</td><td>212.00</td><td>201.00</td><td>211.00</td><td>140126.00<
/td><td>29013666.00</td><td>203.00</td><td>8.00</td><tr><td>Nepal Bank
Limited</td><td>752</td><td>315.00</td><td>307.00</td><td>311.00</td><td>406226.00<
/td><td>126345634.00</td><td>308.00</td><td>3.00</td><tr><td>Nepal Credit And
Commercial Bank
Limited</td><td>754</td><td>218.00</td><td>200.00</td><td>216.00</td><td>308450.00<
/td><td>65782394.00</td><td>209.00</td><td>7.00</td><tr><td>Nepal Doorsanchar
Comapany
Limited</td><td>78</td><td>713.00</td><td>706.00</td><td>712.00</td><td>15858.00</t
d><td>11236130.00</td><td>706.00</td><td>6.00</td><tr><td>Nepal Finance
Ltd.</td><td>46</td><td>201.00</td><td>192.00</td><td>200.00</td><td>8811.00</td><t
d>1744653.00</td><td>190.00</td><td>10.00</td><tr><td>Nepal Hydro Developers
Ltd.</td><td>80</td><td>218.00</td><td>197.00</td><td>218.00</td><td>6636.00</td><t
d>1431277.00</td><td>199.00</td><td>19.00</td><tr><td>Nepal Insurance Co.
Ltd.</td><td>259</td><td>583.00</td><td>570.00</td><td>578.00</td><td>73453.00</td>
<td>42437353.00</td><td>575.00</td><td>3.00</td><tr><td>Nepal Investment Bank
Limited</td><td>374</td><td>441.00</td><td>419.00</td><td>429.00</td><td>51581.00</
td><td>21927038.00</td><td>420.00</td><td>9.00</td><tr><td>Nepal Investment Bank
Ltd. Promoter
Share</td><td>40</td><td>375.00</td><td>360.00</td><td>368.00</td><td>23598.00</td>
<td>8746153.00</td><td>362.00</td><td>6.00</td><tr><td>Nepal Life Insurance Co.
Ltd.</td><td>492</td><td>1416.00</td><td>1392.00</td><td>1406.00</td><td>54293.00</
td><td>76502017.00</td><td>1404.00</td><td>2.00</td><tr><td>Nepal Reinsurance
Company
Limited</td><td>1738</td><td>897.00</td><td>873.00</td><td>876.00</td><td>170721.00
</td><td>149806832.00</td><td>884.00</td><td>-8.00</td><tr><td>Nepal SBI Bank
Limited</td><td>166</td><td>444.00</td><td>422.00</td><td>437.00</td><td>30959.00</
td><td>13410757.00</td><td>422.00</td><td>15.00</td><tr><td>Nepal Seva Laghubitta
Bittiya Sanstha
Ltd.</td><td>33</td><td>745.00</td><td>722.00</td><td>745.00</td><td>630.00</td><td
>458050.00</td><td>735.00</td><td>10.00</td><tr><td>Nerude Laghubita Bikas Bank
Limited</td><td>63</td><td>800.00</td><td>770.00</td><td>787.00</td><td>9389.00</td
><td>7408521.00</td><td>775.00</td><td>12.00</td><tr><td>Ngadi Group Power
Ltd.</td><td>239</td><td>173.00</td><td>164.00</td><td>173.00</td><td>53609.00</td>
<td>9194222.00</td><td>158.00</td><td>15.00</td><tr><td>NIBL Pragati
Fund</td><td>8</td><td>8.86</td><td>8.69</td><td>8.78</td><td>17918.00</td><td>1570
41.45</td><td>8.85</td><td>-0.07</td><tr><td>NIBL Samriddhi Fund
1</td><td>12</td><td>9.50</td><td>9.31</td><td>9.50</td><td>55856.00</td><td>528952
.44</td><td>9.31</td><td>0.19</td><tr><td>NIC Asia Balanced
Fund</td><td>8</td><td>9.27</td><td>9.09</td><td>9.10</td><td>6350.00</td><td>57923
.50</td><td>9.45</td><td>-0.35</td><tr><td>NIC Asia Bank
Ltd.</td><td>456</td><td>593.00</td><td>579.00</td><td>590.00</td><td>115847.00</td
><td>67976260.00</td><td>579.00</td><td>11.00</td><tr><td>NIC Asia Growth
Fund</td><td>15</td><td>9.38</td><td>9.30</td><td>9.30</td><td>40200.00</td><td>375
319.00</td><td>9.32</td><td>-0.02</td><tr><td>Nirdhan Utthan Laghubitta Bittiya
Sanstha
Limited</td><td>28</td><td>986.00</td><td>977.00</td><td>978.00</td><td>2342.00</td
><td>2295775.00</td><td>980.00</td><td>-2.00</td><tr><td>NLG Insurance Company
Ltd.</td><td>32</td><td>774.00</td><td>761.00</td><td>765.00</td><td>4289.00</td><t
d>3292945.00</td><td>770.00</td><td>-5.00</td><tr><td>NMB
Microfinance Bittiya Sanstha
Ltd.</td><td>92</td><td>858.00</td><td>834.00</td><td>843.00</td><td>11157.00</td><
td>9423072.00</td><td>835.00</td><td>8.00</td><tr><td>NMB
50</td><td>14</td><td>9.69</td><td>9.43</td><td>9.69</td><td>5200.00</td><td>49679.
00</td><td>9.50</td><td>0.19</td><tr><td>NMB Bank
Limited</td><td>630</td><td>437.00</td><td>419.00</td><td>425.00</td><td>177572.00<
/td><td>75318831.00</td><td>419.00</td><td>6.00</td><tr><td>NMB Hybrid Fund L-
1</td><td>31</td><td>10.44</td><td>10.10</td><td>10.44</td><td>106943.00</td><td>10
86056.23</td><td>10.15</td><td>0.29</td><tr><td>NRN Infrastructure and Development
Limited</td><td>2088</td><td>405.00</td><td>398.00</td><td>401.00</td><td>37908.00<
/td><td>15184272.00</td><td>406.00</td><td>-5.00</td><tr><td>NRN Lagubitta Bittiya
Sanstha
Limited</td><td>420</td><td>1421.00</td><td>1176.00</td><td>1205.00</td><td>22852.0
0</td><td>29130810.00</td><td>1292.00</td><td>-87.00</td><tr><td>Oriental Hotels
Limited</td><td>384</td><td>438.00</td><td>401.00</td><td>438.00</td><td>68531.00</
td><td>29363286.00</td><td>399.00</td><td>39.00</td><tr><td>Panchakanya Mai
Hydropower
Ltd</td><td>441</td><td>115.00</td><td>107.00</td><td>115.00</td><td>56953.00</td><
td>6496570.00</td><td>105.00</td><td>10.00</td><tr><td>Panchthar Power Compant
Limited</td><td>371</td><td>163.00</td><td>145.00</td><td>163.00</td><td>54315.00</
td><td>8558155.00</td><td>149.00</td><td>14.00</td><tr><td>Pokhara Finance
Ltd.</td><td>202</td><td>163.00</td><td>150.00</td><td>163.00</td><td>44675.00</td>
<td>7179338.00</td><td>149.00</td><td>14.00</td><tr><td>Prabhu Bank
Limited</td><td>507</td><td>240.00</td><td>228.00</td><td>238.00</td><td>184226.00<
/td><td>43209263.00</td><td>228.00</td><td>10.00</td><tr><td>Prabhu Insurance
Ltd.</td><td>196</td><td>636.00</td><td>622.00</td><td>623.00</td><td>32887.00</td>
<td>20610804.00</td><td>627.00</td><td>-4.00</td><tr><td>Premier Insurance Co.
Ltd.</td><td>279</td><td>825.00</td><td>802.00</td><td>809.00</td><td>47144.00</td>
<td>38304150.00</td><td>816.00</td><td>-7.00</td><tr><td>Prime Commercial Bank
Ltd.</td><td>506</td><td>295.00</td><td>280.00</td><td>291.00</td><td>142539.00</td
><td>41170232.00</td><td>282.00</td><td>9.00</td><tr><td>Prime Life Insurance
Company
Limited</td><td>247</td><td>692.00</td><td>670.00</td><td>678.00</td><td>61849.00</
td><td>42219817.00</td><td>683.00</td><td>-5.00</td><tr><td>ProgressiveFinance
Limited</td><td>62</td><td>117.00</td><td>107.00</td><td>116.00</td><td>29871.00</t
d><td>3458024.00</td><td>107.00</td><td>9.00</td><tr><td>Prudential Insurance Co.
Ltd.</td><td>106</td><td>590.00</td><td>569.00</td><td>572.00</td><td>16700.00</td>
<td>9552650.00</td><td>568.00</td><td>4.00</td><tr><td>Radhi Bidyut Company
Ltd</td><td>221</td><td>284.00</td><td>253.00</td><td>284.00</td><td>13752.00</td><
td>3835222.00</td><td>259.00</td><td>25.00</td><tr><td>Rairang Hydropower
Development Company
Ltd.</td><td>230</td><td>149.00</td><td>137.00</td><td>149.00</td><td>11512.00</td>
<td>1706258.00</td><td>136.00</td><td>13.00</td><tr><td>Rastriya Beema Company
Limited</td><td>23</td><td>12190.00</td><td>11715.00</td><td>11771.00</td><td>280.0
0</td><td>3354320.00</td><td>11720.00</td><td>51.00</td><tr><td>Rastriya Beema
Company Limited Promoter
Share</td><td>36</td><td>10600.00</td><td>10000.00</td><td>10255.00</td><td>1191.00
</td><td>12343660.00</td><td>10140.00</td><td>115.00</td><tr><td>RASUWAGADHI
HYDROPOWER COMPANY
LIMITED</td><td>993</td><td>196.00</td><td>177.00</td><td>195.00</td><td>303625.00<
/td><td>58548970.00</td><td>179.00</td><td>16.00</td><tr><td>Reliance Finance
Ltd.</td><td>268</td><td>145.00</td><td>134.00</td><td>145.00</td><td>70005.00</td>
<td>9991352.00</td><td>132.00</td><td>13.00</td><tr><td>Reliance Life Insurance
Limited</td><td>4155</td><td>660.00</td><td>630.00</td><td>660.00</td><td>52531.00<
/td><td>34639320.00</td><td>600.00</td><td>60.00</td><tr><td>Ridi Hydropower
Development Company
Ltd.</td><td>418</td><td>141.00</td><td>135.00</td><td>141.00</td><td>117919.00</td
><td>16505023.00</td><td>129.00</td><td>12.00</td><tr><td>RMDC Laghubitta Bittiya
Sanstha
Ltd.</td><td>109</td><td>869.00</td><td>855.00</td><td>858.00</td><td>8064.00</td><
td>6941756.00</td><td>862.00</td><td>-4.00</td><tr><td>RSDC Laghubitta Bittiya
Sanstha
Ltd.</td><td>133</td><td>605.00</td><td>578.00</td><td>581.00</td><td>9792.00</td><
td>5689429.00</td><td>577.00</td><td>4.00</td><tr><td>SABAIKO LAGHUBITTA BITTIYA
SANSTHA
LIMITED</td><td>113</td><td>904.00</td><td>859.00</td><td>904.00</td><td>2861.00</t
d><td>2496602.00</td><td>868.00</td><td>36.00</td><tr><td>Sadhana Laghubitta
Bittiya Sanstha
Limited</td><td>253</td><td>874.00</td><td>844.00</td><td>860.00</td><td>5057.00</t
d><td>4359350.00</td><td>858.00</td><td>2.00</td><tr><td>Sagarmatha Insurance Co.
Ltd.</td><td>114</td><td>969.00</td><td>951.00</td><td>964.00</td><td>24832.00</td>
<td>23815533.00</td><td>965.00</td><td>-1.00</td><tr><td>Salt Trading
Corporation</td><td>10</td><td>3320.00</td><td>3290.00</td><td>3300.00</td><td>570.
00</td><td>1880650.00</td><td>3295.00</td><td>5.00</td><tr><td>Samriddhi Finance
Company
Limited</td><td>92</td><td>123.00</td><td>114.00</td><td>123.00</td><td>21305.00</t
d><td>2512578.00</td><td>112.00</td><td>11.00</td><tr><td>Samudayik Laghubitta
Bittiya Sanstha
Limited</td><td>66</td><td>815.00</td><td>797.00</td><td>815.00</td><td>1923.00</td
><td>1554470.00</td><td>809.00</td><td>6.00</td><tr><td>Sana Kisan Bikas Bank
Ltd</td><td>176</td><td>1450.00</td><td>1372.00</td><td>1395.00</td><td>51452.00</t
d><td>71148249.00</td><td>1377.00</td><td>18.00</td><tr><td>Sanima Bank
Limited</td><td>294</td><td>350.00</td><td>341.00</td><td>348.00</td><td>72370.00</
td><td>25039216.00</td><td>343.00</td><td>5.00</td><tr><td>Sanima Equity
Fund</td><td>27</td><td>10.40</td><td>10.18</td><td>10.31</td><td>84590.00</td><td>
873589.10</td><td>10.30</td><td>0.01</td><tr><td>Sanima Mai Hydropower
Ltd.</td><td>585</td><td>309.00</td><td>294.00</td><td>300.00</td><td>236329.00</td
><td>71483476.00</td><td>300.00</td><td>0.00</td><tr><td>SANJEN JALAVIDHYUT COMPANY
LIMITED</td><td>707</td><td>179.00</td><td>158.00</td><td>179.00</td><td>96052.00</
td><td>16843794.00</td><td>163.00</td><td>16.00</td><tr><td>Saptakoshi Development
Bank
Ltd</td><td>76</td><td>135.00</td><td>121.00</td><td>135.00</td><td>13111.00</td><t
d>1700959.00</td><td>123.00</td><td>12.00</td><tr><td>Shangrila Development Bank
Ltd.</td><td>159</td><td>156.00</td><td>146.00</td><td>153.00</td><td>60504.00</td>
<td>9144649.00</td><td>144.00</td><td>9.00</td><tr><td>Shikhar Insurance Co.
Ltd.</td><td>210</td><td>1395.00</td><td>1366.00</td><td>1389.00</td><td>44550.00</
td><td>61532606.00</td><td>1368.00</td><td>21.00</td><tr><td>Shine Resunga
Development Bank
Ltd.</td><td>215</td><td>250.00</td><td>238.00</td><td>246.00</td><td>70146.00</td>
<td>17124749.00</td><td>241.00</td><td>5.00</td><tr><td>SHIVAM CEMENTS
LTD</td><td>528</td><td>758.00</td><td>718.00</td><td>738.00</td><td>95467.00</td><
td>70969651.00</td><td>722.00</td><td>16.00</td><tr><td>Shree Investment Finance
Co.
Ltd.</td><td>92</td><td>178.00</td><td>163.00</td><td>178.00</td><td>29578.00</td><
td>5081057.00</td><td>162.00</td><td>16.00</td><tr><td>Siddhartha Bank
Limited</td><td>347</td><td>313.00</td><td>304.00</td><td>310.00</td><td>102583.00<
/td><td>31588515.00</td><td>302.00</td><td>8.00</td><tr><td>Siddhartha Equity
Fund</td><td>18</td><td>9.90</td><td>9.15</td><td>9.17</td><td>941600.00</td><td>93
10245.00</td><td>9.66</td><td>-0.49</td><tr><td>Siddhartha Insurance
Ltd.</td><td>103</td><td>788.00</td><td>769.00</td><td>777.00</td><td>31008.00</td>
<td>24012816.00</td><td>781.00</td><td>-4.00</td><tr><td>Sindhu Bikash Bank
Ltd</td><td>96</td><td>136.00</td><td>125.00</td><td>135.00</td><td>19551.00</td><t
d>2597461.00</td><td>124.00</td><td>11.00</td><tr><td>Soaltee Hotel
Limited</td><td>594</td><td>198.00</td><td>189.00</td><td>198.00</td><td>246185.00<
/td><td>48566485.00</td><td>180.00</td><td>18.00</td><tr><td>Sparsha Laghubitta
Bittiya Sanstha
Limited</td><td>39</td><td>999.00</td><td>960.00</td><td>985.00</td><td>733.00</td>
<td>715705.00</td><td>965.00</td><td>20.00</td><tr><td>Standard Chartered Bank
Limited</td><td>224</td><td>671.00</td><td>655.00</td><td>670.00</td><td>18873.00</
td><td>12577203.00</td><td>659.00</td><td>11.00</td><tr><td>Sunrise Bank
Limited</td><td>229</td><td>244.00</td><td>229.00</td><td>240.00</td><td>76121.00</
td><td>18175051.00</td><td>233.00</td><td>7.00</td><tr><td>Sunrise First Mutual
Fund</td><td>6</td><td>10.00</td><td>9.95</td><td>9.95</td><td>1400.00</td><td>1398
0.00</td><td>9.81</td><td>0.14</td><tr><td>Support Microfinance Bittiya Sanstha
Ltd.</td><td>29</td><td>896.00</td><td>850.00</td><td>875.00</td><td>856.00</td><td
>751069.00</td><td>866.00</td><td>9.00</td><tr><td>Surya Life Insurance Company
Limited</td><td>364</td><td>654.00</td><td>638.00</td><td>642.00</td><td>75361.00</
td><td>48627800.00</td><td>642.00</td><td>0.00</td><tr><td>Suryodaya Laghubitta
Bittiya Sanstha
Ltd.</td><td>42</td><td>988.00</td><td>961.00</td><td>984.00</td><td>1241.00</td><t
d>1212176.00</td><td>979.00</td><td>5.00</td><tr><td>Swabalamban Laghubitta Bittiya
Sanstha
Limited</td><td>54</td><td>1290.00</td><td>1280.00</td><td>1280.00</td><td>4701.00<
/td><td>6039256.00</td><td>1272.00</td><td>8.00</td><tr><td>Swabhimaan Laghubitta
Bittiya Sanstha
Limited</td><td>48</td><td>1055.00</td><td>992.00</td><td>1025.00</td><td>1695.00</
td><td>1712585.00</td><td>1000.00</td><td>25.00</td><tr><td>Swarojgar Laghu Bitta
Bikas Bank
Ltd.</td><td>63</td><td>902.00</td><td>878.00</td><td>879.00</td><td>6930.00</td><t
d>6137450.00</td><td>868.00</td><td>11.00</td><tr><td>Synergy Power Development
Ltd.</td><td>291</td><td>181.00</td><td>169.00</td><td>181.00</td><td>85264.00</td>
<td>15149440.00</td><td>165.00</td><td>16.00</td><tr><td>Taragaon Regency Hotel

Limited</td><td>300</td><td>264.00</td><td>252.00</td><td>264.00</td><td>59629.00</
td><td>15692279.00</td><td>240.00</td><td>24.00</td><tr><td>Tinau Mission
Development Bank
Limited</td><td>89</td><td>191.00</td><td>175.00</td><td>183.00</td><td>41804.00</t
d><td>7610702.00</td><td>178.00</td><td>5.00</td><tr><td>Unilever Nepal
Limited</td><td>1</td><td>19502.00</td><td>19502.00</td><td>19502.00</td><td>10.00<
/td><td>195020.00</td><td>19900.00</td><td>-398.00</td><tr><td>Union Hydropower
Limited</td><td>231</td><td>102.00</td><td>97.00</td><td>102.00</td><td>71605.00</t
d><td>7298180.00</td><td>93.00</td><td>9.00</td><tr><td>United Finance
Ltd.</td><td>24</td><td>200.00</td><td>191.00</td><td>196.00</td><td>1976.00</td><t
d>388495.00</td><td>191.00</td><td>5.00</td><tr><td>United Insurance Co. (Nepal)
Ltd.</td><td>220</td><td>462.00</td><td>448.00</td><td>450.00</td><td>33090.00</td>
<td>15030816.00</td><td>454.00</td><td>-4.00</td><tr><td>United Modi Hydropower
Ltd.</td><td>203</td><td>147.00</td><td>140.00</td><td>147.00</td><td>39089.00</td>
<td>5664135.00</td><td>134.00</td><td>13.00</td><tr><td>UNIVERSAL POWER COMPANY
LTD</td><td>1035</td><td>118.00</td><td>108.00</td><td>118.00</td><td>319774.00</td
><td>37370196.00</td><td>108.00</td><td>10.00</td><tr><td>Unnati Sahakarya
Laghubitta Bittiya Sanstha
Limited</td><td>89</td><td>1170.00</td><td>1135.00</td><td>1149.00</td><td>3427.00<
/td><td>3938204.00</td><td>1142.00</td><td>7.00</td><tr><td>Upper Tamakoshi
Hydropower
Ltd</td><td>1592</td><td>286.00</td><td>260.00</td><td>284.00</td><td>307414.00</td
><td>85934881.00</td><td>260.00</td><td>24.00</td><tr><td>Vijaya laghubitta Bittiya
Sanstha
Ltd.</td><td>47</td><td>1011.00</td><td>917.00</td><td>972.00</td><td>3424.00</td><
td>3245212.00</td><td>924.00</td><td>48.00</td></tr></table>