Market 02 May 2014 3.30 PM Fri

5/3/2014 BSE Sensex | BSE Sensex Index, BSE India - Sensex Live - The Economic Times
Indiatimes | The Times of India | The Econom ic Tim es | More Login w ith: Log In Join Like 2.5m Follow
Brought to you by
ELECTION 2014
Search for News, Stock Quotes & NAV's
New
Stocks Market Live Technical Charts Regulation Global Markets Forex IPOs/FPOs Bonds Money Markets Commodities Real Estate Analysis Research Reports
Market New s Stocks in New s View s/Recom m endations Stock Quotes Market Calendar
You are here: ET Home › Markets › Stocks › BSE Sensex
SENSEX NIFTY << Click here for previous version| Market StatsNEW
22403.89
Today's Change Today's Trend Open Prev. Close
SENSEX LIVE
03:58 PM | 02 May 2014 -13.91 (-0.06%) 22493.59 22417.80
14 Advances 16 Declines
Today 52 Weeks
22386.95 22575.62 17448.71 22939.31 46.67% 53.33%
5
Tata Power 79.95 1.90 2.43 4.42 3.51 -5.83 -15.31
Infosys 3219.80 42.60 1.34 0.29 9.27 -3.02 40.79
2
Coal India Ltd 295.50 3.80 1.30 1.11 3.27 2.89 -6.80
Dr Reddys Labs 2737.45 32.15 1.19 0.15 4.06 4.33 36.24
HDFC 908.05 10.50 1.17 1.29 11.68 1.20 5.09
Wipro 527.60 5.60 1.07 1.91 10.05 -6.65 49.69
ONGC 329.10 3.30 1.01 3.74 12.31 -0.26 -0.03
TCS 2208.85 19.45 0.89 0.52 11.48 1.71 54.56
Cipla 401.50 3.50 0.88 0.97 3.89 3.00 -1.81
1
Axis Bank 1530.45 11.25 0.74 0.97 14.85 4.39 0.91
1
ICICI Bank 1251.80 7.00 0.56 1.78 22.26 0.74 6.83
GAIL 370.10 0.70 0.19 0.64 2.34 -1.67 6.75
1
Tata Motors 414.70 0.25 0.06 2.41 10.00 0.28 39.89
1
Hero MotoCorp 2194.45 0.60 0.03 0.12 2.75 -2.48 36.06
ITC 340.15 -0.60 -0.18 1.38 4.70 -1.19 2.01
3
HDFC Bank 716.85 -1.40 -0.19 0.87 6.24 -1.88 3.57
BHEL 180.35 -0.40 -0.22 4.64 8.39 -6.94 -5.92
Sun Pharma 630.00 -1.55 -0.25 0.96 6.11 9.49 30.37
http://economictimes.indiatimes.com/indices/sensex_30_companies.cms 1/2
5/3/2014 BSE Sensex | BSE Sensex Index, BSE India - Sensex Live - The Economic Times
1
Bajaj Auto 1904.65 -8.80 -0.46 0.16 3.14 -7.06 2.42
Bharti Airtel 325.70 -1.95 -0.60 2.02 6.60 -0.12 2.84
New
RIL 928.30 -7.00 -0.75 1.78 16.57 -2.99 15.64
Home News
Company NameMarkets Industry
LTP IPO Wealth
Change MF %Tech
Chg JobsToday's
Opinion Panache
Volume Features
Turnover Blogs Slideshows
Past 30 Day's ET NOW
30 Day's ET Speed
Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg
Hind. Unilever 562.35 -4.55 -0.80 0.74 4.20 -5.59 -1.75
5
M&M 1056.55 -15.60 -1.46 1.39 14.65 5.47 10.62
NTPC 114.55 -1.70 -1.46 3.13 3.60 -6.57 -28.50
SBI 2045.80 -33.15 -1.59 2.41 49.81 5.81 -11.03
1
Maruti Suzuki 1885.50 -32.50 -1.69 0.52 9.77 -2.48 12.22
Hindalco Inds. 132.25 -2.45 -1.82 5.89 7.77 Loading-2.83 37.98

Please wait...
Tata Steel 390.75 -9.85 -2.46 9.43 37.11 -3.15 28.35
Sesa Goa 180.50 -4.60 -2.49 5.26 9.59 -4.57 14.20
Larsen & Toubro 1263.15 -32.40 -2.50 1.74 22.14 -2.83 22.07
Get a Quote Browse Companies

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote
Browse Mutual Funds
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Home | New s | Markets | Personal Finance | Mutual Funds | Infotech | Jobs | Opinion | Features | Videos | My Portfolio
Live Market New s Portfolio Mobile Live TV New sletter Commodities Speed QnA Blogs Alerts
Other Times Group news sites Living and entertainment Hot on the Web Services
Times of India | इकनॉ मक टाइ स Timescity | iDiva | Bollyw ood Sunny Leone Photogallery | 2014 Book print ads | Online shopping | Free SMS | Website
ઈકોનોિમક ટાઈ સ | Mumbai Mirror Zoom | Healthmeup | Luxpresso Elections design | CRM | Tenders
Times Now | Indiatimes Technology | Guylife | Online New Projects in Matrimonial | Ringtones | Astrology | Jobs | Property | Buy car | Bikes in
नवभारत टाइ स | महारा टाइ स Songs | Travel Guides | Hotel Bangalore | Anushka Sharma India
ಜಯ ಕ ಾ ಟಕ | Lifehacker Review s | Go Cricket Photos Used Cars | Online Deals | Restaurants in Delhi | Movie Show Timings in
Gizmodo | Eisamay | IGN India Hindi Movies Online | Free Hindi Mumbai
NavGujarat Samay Networking Movies Remit to India | Buy Mobiles | Listen Songs
itimes | Dating & Chat | Email
MensXP.com
Watch ET
About us / Advertise w ith us / Terms of Use and Grievance Redressal Policy / Privacy Policy / Feedback / Sitemap / Code of Ethics Copyright © 2014 Times Internet Limited. All rights reserved.
Now Live
http://economictimes.indiatimes.com/indices/sensex_30_companies.cms 2/2

Market 02 May 2014 3.30 PM Fri

Caricato da

Informazioni sul documento

Titolo originale

Copyright

Formati disponibili

Condividi questo documento

Condividi o incorpora il documento

Opzioni di condivisione

Hai trovato utile questo documento?

Questo contenuto è inappropriato?

Copyright:

Formati disponibili

Market 02 May 2014 3.30 PM Fri

Caricato da

Copyright:

Formati disponibili

5/3/2014 BSE Sensex | BSE Sensex Index, BSE India - Sensex Live - The Economic Times

You are here: ET Home › Markets › Stocks › BSE Sensex

03:58 PM | 02 May 2014 -13.91 (-0.06%) 22493.59 22417.80

Infosys 3219.80 42.60 1.34 0.29 9.27 -3.02 40.79

Dr Reddys Labs 2737.45 32.15 1.19 0.15 4.06 4.33 36.24

HDFC 908.05 10.50 1.17 1.29 11.68 1.20 5.09

Wipro 527.60 5.60 1.07 1.91 10.05 -6.65 49.69

ONGC 329.10 3.30 1.01 3.74 12.31 -0.26 -0.03

TCS 2208.85 19.45 0.89 0.52 11.48 1.71 54.56

Cipla 401.50 3.50 0.88 0.97 3.89 3.00 -1.81

GAIL 370.10 0.70 0.19 0.64 2.34 -1.67 6.75

ITC 340.15 -0.60 -0.18 1.38 4.70 -1.19 2.01

BHEL 180.35 -0.40 -0.22 4.64 8.39 -6.94 -5.92

Sun Pharma 630.00 -1.55 -0.25 0.96 6.11 9.49 30.37

Bharti Airtel 325.70 -1.95 -0.60 2.02 6.60 -0.12 2.84

NTPC 114.55 -1.70 -1.46 3.13 3.60 -6.57 -28.50

SBI 2045.80 -33.15 -1.59 2.41 49.81 5.81 -11.03

Hindalco Inds. 132.25 -2.45 -1.82 5.89 7.77 Loading-2.83 37.98

Tata Steel 390.75 -9.85 -2.46 9.43 37.11 -3.15 28.35

Sesa Goa 180.50 -4.60 -2.49 5.26 9.59 -4.57 14.20

Get a Quote Browse Companies

Potrebbero piacerti anche