signal script exchange big_sl sl Open low dyn_atp ltp high

OL ADANIPORT O - ADANI 10.01 14.61 15.25 15.25 14.88 16.45 16.45

OH ADANIPORBSE:ADANI 325.17 321.98 319 312.8 317.52 315 319
OH ADANIPORNFO:ADAN 327.21 320.02 317.05 313.65 317.98 316.65 317.05
OH ADANIPORT NFO:ADANI 325.88 319.82 316.85 309.2 317.23 315.65 316.85
OL BATAINDIANSE:BATAI 1237.5 1251.1 1257 1257 1260.12 1268 1269.95
OH BATAINDIABSE:BATAI 1273.2 1275.95 1270 1257 1264.05 1266.85 1270
OL BOSCHLTDBSE:BOSCH 13062.61 13179.86 13199 13199 13228.88 13287 13306.95
OL BOSCHLTDNFO:BOSC 12994.04 13177.21 13196.35 13196.35 13202.32 13238 13247.75
OL BOSCHLTD2NFO:BOSCH13074.51 13200.84 13220 13220 13252.95 13292.9 13320
SOL CIPLA20JU O - CIPLA2 0.24 0.22 0.3 0.3 0.32 0.35 0.35
OL CIPLA20JU O - CIPLA2 0.04 0.13 0.2 0.2 0.23 0.35 0.4
SOL CIPLA NSE:CIPLA 650.77 658.32 662.6 662.6 664.68 668.85 670.4
OL CIPLA20AUNFO:CIPLA 653.61 661.16 665.45 665.45 667.3 671.15 672.65
SOL COALINDIAO - COALI 0.04 0.05 0.1 0.1 0.1 0.1 0.15
OL COALINDIAO - COALI 0.09 0.05 0.1 0.1 0.15 0.2 0.2
OL COALINDI NFO:COAL 129.69 128.7 130.6 130.6 131 131.55 131.7
OL COALINDIANFO:COALI 129.26 127.76 129.65 129.65 130.48 131.25 131.35
OL DIVISLAB2 O - DIVISL 132.18 164.85 167 167 163 172 172
OL DIVISLAB2 O - DIVISL 46.33 68.41 69.8 69.8 67.62 70 70
OL DIVISLAB2 O - DIVISL 13.93 28.01 28.9 28.9 30.08 33.45 33.45
SOL DIVISLAB2 O - DIVISL -1.19 2.24 2.5 2.5 2.67 3 3.45
OL DIVISLAB NSE:DIVISL 2309.02 2348.02 2356.1 2356.1 2357.38 2374.5 2376.8
OL DIVISLAB BSE:DIVISL 2309.02 2344.92 2353 2353 2356.8 2374.4 2376
OL DIVISLAB2 NFO:DIVIS 2324.83 2349.07 2357.15 2357.15 2363.43 2379.5 2381
OL GODREJCP2O - GODRE -0.19 1.49 1.7 1.7 1.57 1.9 1.9
OL GODREJCP2O - GODRE 3.2 2.77 3.05 3.05 5.27 7.4 8
OL GODREJCP2O - GODRE 0.88 1.02 1.2 1.2 1.87 2.5 2.5
OL GODREJCPNSE:GODRE 669.48 662.7 667 667 675.77 682.85 684.75
OH GODREJCPBSE:GODRE 685.43 689.37 685 672.45 681.7 682.75 685
OL GODREJIN NSE:GODRE 0 353.86 357 357 357.75 359.4 360.35
OL GODREJIN BSE:GODRE 0 352.86 356 356 356.85 358.15 358.95
OL GRASIM20JO - GRASI 10.28 23.29 24.1 24.1 26.25 35.1 35.1
OL GRASIM20JO - GRASI 4.39 9.72 10.25 10.25 12.02 16.65 17.95
OL GRASIM20JO - GRASI 2.38 4.63 5 5 5.8 7.6 8.8
OL GRASIM20JO - GRASI 1.19 1.3 1.5 1.5 2.22 3 4
OL GRASIM20JO - GRASI 6.96 16.42 17.1 17.1 18.5 24.45 30
OL GRASIM20JO - GRASI 0.77 0.52 0.65 0.65 1.72 2.6 3.4
OL GRASIM20JO - GRASI 0.42 0.26 0.35 0.35 0.63 0.85 0.85
OL GRASIM BSE:GRASI 578.13 592.44 596.5 596.5 601.5 611.6 613.45
OL GRASIM20NFO:GRAS 580.89 598.91 603 603 605.63 615.05 616.3
OH HAVELLS BSE:HAVEL 589.21 586.53 582.5 570.8 579 578.25 582.5
OH HAVELLS20NFO:HAVEL 591.09 584.97 580.95 571.95 578.73 578.95 580.95
OL HDFC BSE:HDFC 1862.97 1877.77 1885 1885 1894.52 1901.2 1917.8
OL HDFC20AUNFO:HDFC 1868.2 1886.5 1893.75 1893.75 1901.3 1906.8 1924
OL HEROMOTO O - HEROM -0.14 0.02 0.05 0.05 0.43 0.95 0.95
OL HEROMOTO O - HEROM 3.51 6.32 6.75 6.75 8.35 8.6 15
OL HEROMOTBSE:HERO 2783.53 2843.11 2852 2852 2849.75 2856.05 2881.6
OL HEROMOTO NFO:HERO 2765.95 2806.76 2815.6 2815.6 2827.53 2839.95 2864.85
OL IBULHSGFINFO:IBULH 215.22 213.56 216 216 216.75 216 216
OL IBULHSGFINFO:IBULH 214.72 212.02 214.45 214.45 217.15 219.45 219.5
OL ICICIBANK O - ICICIB 14.53 27.03 27.9 27.9 26.53 28.2 28.7
OL ICICIBANK O - ICICIB 5.98 11.43 12 12 14.97 18.5 18.75
OL ICICIBANK O - ICICIB 1.57 6.95 7.4 7.4 8.23 9.6 10.4
OL ICICIBANK O - ICICIB -0.12 2.34 2.6 2.6 3.62 4.55 5
OL ICICIBANK O - ICICIB -0.79 1.07 1.25 1.25 1.62 1.75 2
OL ICICIBANK O - ICICIB -0.63 0.48 0.6 0.6 0.88 0.95 1.05
OL ICICIBANK O - ICICIB -0.25 0.05 0.1 0.1 0.2 0.2 0.3
OL ICICIBANK O - ICICIB 0.09 0.05 0.1 0.1 0.15 0.15 0.2
OL ICICIBANK O - ICICIB 0.01 0.02 0.05 0.05 0.1 0.1 0.1
OL ICICIBANK O - ICICIB 0.04 0.02 0.05 0.05 0.08 0.1 0.1
OL ICICIBANK O - ICICIB 0.41 4.44 4.8 4.8 5.5 6.45 7
OL ICICIBANK BSE:ICICIB 341.35 349.98 353.1 353.1 353.97 356.9 357.7
OL ICICIBANK NFO:ICICI 343.65 350.87 354 354 355.6 358.7 359.5
SOL ITC20JUL1 O - ITC20J -0.06 0.02 0.05 0.05 0.07 0.1 0.1
OL ITC20JUL1 O - ITC20J 4.83 5.7 6.1 6.1 6.23 6.4 6.4
OL ITC20JUL1 O - ITC20J -0.04 0.02 0.05 0.05 0.1 0.1 0.1
OL ITC20JUL2 O - ITC20J 0.02 0.02 0.05 0.05 0.08 0.1 0.1
OL ITC20AUGFNFO:ITC20 194.34 192.28 194.6 194.6 195.87 196.6 197.2
OL ITC20JULF NFO:ITC20 194.09 191.83 194.15 194.15 195.53 196.3 197
OL LT20AUGF NFO:LT20 899.34 906.03 911.05 911.05 914.38 922.5 924
OL LUPIN20JUO - LUPIN 4.94 10.45 11 11 11.5 13 14.5
OL LUPIN BSE:LUPIN 832.7 838.87 843.7 843.7 844.7 848.65 850.1
OL LUPIN20A NFO:LUPI 833.44 834.98 839.8 839.8 841.57 844.45 847.3
OL PAGEIND NSE:PAGEI 19081.01 19246.87 19270 19270 19295.3 19370 19442.7
OL PAGEIND BSE:PAGEI 19081.01 19351.81 19375 19375 19332.88 19387.95 19405
OL PAGEIND2 NFO:PAGE 19089.17 19276.85 19300 19300 19326.22 19390 19448.15
OL PAGEIND20NFO:PAGEI 19110.64 19247.72 19270.85 19270.85 19312.7 19375.8 19448.65
OL POWERGRIO - POWER 6.37 7 7.45 7.45 8.12 9.1 9.1
OL POWERGRIO - POWER 1.99 3.05 3.35 3.35 3.47 4.1 4.6
OL POWERGRIO - POWER 0.69 0.79 0.95 0.95 1.15 1.4 1.45
OL POWERGRIO - POWER 0.13 0.13 0.2 0.2 0.3 0.4 0.4
SOL POWERGRIO - POWER 0.15 0.13 0.2 0.2 0.28 0.45 0.45
OL POWERGRID O - POWER 4.08 5.79 6.2 6.2 5.95 6.25 6.25
OL POWERGRID O - POWER 0.38 0.35 0.45 0.45 0.53 0.55 0.55
OL POWERGRIBSE:POWE 179.62 178.07 180.3 180.3 181.83 183.4 183.8
OL POWERGRINFO:POWE 180.08 179.26 181.5 181.5 182.43 183.55 184.25
OL SIEMENS20O - SIEME 43.13 43.4 44.5 44.5 44.27 45 45
OL SIEMENS20O - SIEME -1.79 1.3 1.5 1.5 2.13 2.15 5
OL SIEMENS BSE:SIEME 1129.59 1125.5 1131.1 1131.1 1137.82 1140 1145.3
OL SIEMENS2 NFO:SIEM 1131.74 1137.07 1142.7 1142.7 1144.52 1144.4 1150.35
OL SUNPHARMO - SUNPH 0.04 0.02 0.05 0.05 0.08 0.1 0.1
SOL SUNPHARMO - SUNPH -0.07 0.09 0.15 0.15 0.15 0.15 0.3
OL SUNPHARMO - SUNPH 31.41 36.98 38 38 37.17 40 40
OL SUNPHARMO - SUNPH 4.03 6.52 6.95 6.95 7.97 11 12.5
OL SUNPHARMO - SUNPH 2.21 3.15 3.45 3.45 3.87 5 5.7
OL SUNPHARMO - SUNPH 0.18 0.3 0.4 0.4 0.73 0.9 1
SOL SUNPHARMO - SUNPH 0 0.02 0.05 0.05 0.08 0.15 0.15
OL SUNPHARMNFO:SUNP 477.25 480.04 483.7 483.7 485.95 490.8 492.4
OL SUNPHARMNFO:SUNP 476.4 479.49 483.15 483.15 485.4 490.3 492
OL SUNTV20JUO - SUNTV -1.71 0.61 0.75 0.75 1.42 2.65 2.65
OH SUNTV NSE:SUNTV 398.86 394.3 391 383 388.03 384.55 391
OH SUNTV BSE:SUNTV 398.86 394.3 391 383.35 387.85 384.65 391
OL TATACHEMO - TATAC 2.07 3.77 4.1 4.1 5.1 7.2 7.95
OL TATACHEMO - TATAC 0.82 1.77 2 2 1.95 2.2 2.65
OL TATACHEMO - TATAC 0.24 0.22 0.3 0.3 0.33 0.35 0.4
OL TATACHEMNFO:TATA 299.17 299.71 302.6 302.6 303.42 306.45 307
OL TATACHEMNFO:TATA 298.04 299.51 302.4 302.4 302.8 305.65 306.3
OH TATACOM NSE:TATA 0 730.9 726.4 700 708.63 705 726.4
OH TATACOM BSE:TATA 0 731.5 727 700 709.8 706 727
OL TORNTPHAO - TORNT 0.04 0.84 1 1 0.82 1.05 1.05
OL TORNTPHABSE:TORN 2265.05 2282.03 2290 2290 2294.07 2301.3 2307.3
OL TORNTPHANFO:TORN 2279.58 2288.07 2296.05 2296.05 2304.47 2314.45 2315
OH UBL BSE:UBL 982.45 975.7 970.5 951.75 965.62 955.95 970.5
OL UPL20JUL4O - UPL20 1.4 1.4 1.6 1.6 2.1 2.5 2.85
SOL UPL BSE:UPL 443.2 445.28 448.8 448.8 451.25 456.15 456.25
OH UPL20AUGNFO:UPL2 453.89 462.13 458.55 448.5 454.03 455.1 458.55
OL VOLTAS20JO - VOLTA 2.62 4.68 5.05 5.05 5.88 8 8.95
OL VOLTAS NSE:VOLTA 572.49 579.68 583.7 583.7 585.95 593.3 594.5
OL VOLTAS BSE:VOLTA 572.49 579.93 583.95 583.95 586.22 594 594.05
OL VOLTAS20 NFO:VOLT 574.6 578.78 582.8 582.8 584.88 591.45 592.8
OL VOLTAS20JNFO:VOLTA 576.12 580.18 584.2 584.2 586.78 593.35 594.85
volume trade_time
5000 2020-07-29 09:33:52
12922 2020-07-29 09:33:55
522500 2020-07-29 09:33:52
1012500 2020-07-29 09:33:52
90703 2020-07-29 09:33:55
5895 2020-07-29 09:33:56
117 2020-07-29 09:33:54
350 2020-07-29 09:33:55
750 2020-07-29 09:33:55
13000 2020-07-29 09:29:56
5200 2020-07-29 09:30:57
387711 2020-07-29 09:33:55
221000 2020-07-29 09:33:52
44400 2020-07-29 09:33:55
7400 2020-07-29 09:33:19
677100 2020-07-29 09:33:52
1986900 2020-07-29 09:33:52
800 2020-07-29 09:33:15
800 2020-07-29 09:33:25
800 2020-07-29 09:33:55
2800 2020-07-29 09:33:25
74372 2020-07-29 09:33:55
1622 2020-07-29 09:33:54
110400 2020-07-29 09:33:52
2000 2020-07-29 09:33:56
11000 2020-07-29 09:33:56
16000 2020-07-29 09:33:56
166017 2020-07-29 09:33:56
6036 2020-07-29 09:33:56
4468 2020-07-29 09:33:51
110 2020-07-29 09:33:51
1900 2020-07-29 09:33:56
124450 2020-07-29 09:34:00
111150 2020-07-29 09:33:59
5700 2020-07-29 09:33:56
25650 2020-07-29 09:34:00
36100 2020-07-29 09:34:00
3800 2020-07-29 09:34:00
39312 2020-07-29 09:33:55
397100 2020-07-29 09:33:52
15824 2020-07-29 09:33:55
291000 2020-07-29 09:33:56
15700 2020-07-29 09:33:55
270900 2020-07-29 09:33:56
 1500 2020-07-29 09:32:53
62100 2020-07-29 09:34:03
4335 2020-07-29 09:33:55
102600 2020-07-29 09:33:55
3100 2020-07-29 09:33:49
74400 2020-07-29 09:33:50
8250 2020-07-29 09:34:01
149875 2020-07-29 09:34:01
731500 2020-07-29 09:34:04
2391125 2020-07-29 09:34:01
1086250 2020-07-29 09:34:01
933625 2020-07-29 09:34:01
137500 2020-07-29 09:34:01
55000 2020-07-29 09:33:41
89375 2020-07-29 09:34:01
23375 2020-07-29 09:31:15
748000 2020-07-29 09:34:00
256460 2020-07-29 09:33:55
3958625 2020-07-29 09:33:55
19200 2020-07-29 09:29:33
6400 2020-07-29 09:33:59
28800 2020-07-29 09:33:14
28800 2020-07-29 09:32:14
1510400 2020-07-29 09:33:53
2361600 2020-07-29 09:33:56
455400 2020-07-29 09:33:56
5950 2020-07-29 09:34:06
7002 2020-07-29 09:33:53
314500 2020-07-29 09:33:56
937 2020-07-29 09:33:55
18 2020-07-29 09:33:55
570 2020-07-29 09:33:56
1470 2020-07-29 09:33:56
8000 2020-07-29 09:33:59
52000 2020-07-29 09:33:59
44000 2020-07-29 09:33:59
36000 2020-07-29 09:33:59
8000 2020-07-29 09:33:59
8000 2020-07-29 09:34:02
8000 2020-07-29 09:34:02
17666 2020-07-29 09:33:55
756000 2020-07-29 09:33:47
1100 2020-07-29 09:33:59
1650 2020-07-29 09:33:59
380 2020-07-29 09:33:55
 37950 2020-07-29 09:33:56
2800 2020-07-29 09:33:49
8400 2020-07-29 09:31:09
2800 2020-07-29 09:34:00
186200 2020-07-29 09:34:01
394800 2020-07-29 09:34:00
86800 2020-07-29 09:34:00
18200 2020-07-29 09:32:54
1335600 2020-07-29 09:33:55
1454600 2020-07-29 09:33:50
3000 2020-07-29 09:34:00
309909 2020-07-29 09:33:55
8889 2020-07-29 09:33:56
36000 2020-07-29 09:34:00
68000 2020-07-29 09:34:00
4000 2020-07-29 09:34:07
214000 2020-07-29 09:33:46
336000 2020-07-29 09:33:47
41182 2020-07-29 09:33:55
5242 2020-07-29 09:33:51
1000 2020-07-29 09:32:55
687 2020-07-29 09:33:55
81500 2020-07-29 09:33:56
7027 2020-07-29 09:33:56
40300 2020-07-29 09:34:01
14972 2020-07-29 09:33:55
395200 2020-07-29 09:33:56
63000 2020-07-29 09:34:01
270979 2020-07-29 09:33:55
8052 2020-07-29 09:33:55
218000 2020-07-29 09:33:55
286000 2020-07-29 09:33:56
 signal trade_time script big_sl h3_l3 sl open trade entry1 entry2
OH ### BSE:ADANI 325.17 321.89 321.98 319 Sell 318.26 - 3 316.03
OH ### NFO:ADAN 327.21 323.73 320.02 317.05 Sell 316.31 - 3 314.09
OH ### NFO:ADANI 325.88 322.54 319.82 316.85 Sell 316.11 - 3 313.89
OL ### NSE:BATAI 1237.5 1246.43 1251.1 1257 Buy 1258.48 - 1262.92
OH ### BSE:BATAI 1273.2 1264.27 1275.95 1270 Sell 1268.52 - 1264.07
OL ### BSE:BOSCH 13062.61 13133.08 13179.86 13199 Buy 13203.79 - 13218.15
OL ### NFO:BOSC 12994.04 13083.32 13177.21 13196.35 Buy 13201.14 - 13215.5
OL ### NFO:BOSCH13074.51 13160.23 13200.84 13220 Buy 13224.79 - 13239.17
SOL ### NSE:CIPLA 650.77 656.69 658.32 662.6 SuperBuy 663.67 - 66 666.9
OL ### NFO:CIPLA 653.61 659.46 661.16 665.45 Buy 666.53 - 6 669.76
OL ### NFO:COAL 129.69 130.27 128.7 130.6 Buy 131.08 - 1 132.51
OL ### NFO:COALI 129.26 129.9 127.76 129.65 Buy 130.12 - 1 131.55
OL ### NSE:DIVISL 2309.02 2325.28 2348.02 2356.1 Buy 2358.12 - 2364.2
OL ### BSE:DIVISL 2309.02 2325.28 2344.92 2353 Buy 2355.02 - 2361.09
OL ### NFO:DIVIS 2324.83 2339.24 2349.07 2357.15 Buy 2359.17 - 2365.25
OL ### NSE:GODRE 669.48 673.46 662.7 667 Buy 668.08 - 6 671.31
OH ### BSE:GODRE 685.43 681.44 689.37 685 Sell 683.91 - 6 680.64
OL ### NSE:GODRE 0 0 353.86 357 Buy 357.79 - 3 360.16
OL ### BSE:GODRE 0 0 352.86 356 Buy 356.79 - 3 359.15
OL ### BSE:GRASI 578.13 587.19 592.44 596.5 Buy 597.52 - 59 600.58
OL ### NFO:GRAS 580.89 589.87 598.91 603 Buy 604.02 - 6 607.1
OH ### BSE:HAVEL 589.21 582.55 586.53 582.5 Sell 581.49 - 5 578.48
OH ### NFO:HAVEL 591.09 583.7 584.97 580.95 Sell 579.95 - 5 576.94
OL ### NSE:HDFC 1862.97 1880.16 1877.77 1885 Buy 1886.81 - 1892.24
OL ### BSE:HDFC 1862.97 1880.16 1877.77 1885 Buy 1886.81 - 1892.24
OL ### NFO:HDFC 1868.2 1885.78 1886.5 1893.75 Buy 1895.56 - 1901.01
OL ### BSE:HERO 2783.53 2812.39 2843.11 2852 Buy 2854.23 - 2860.91
OL ### NFO:HERO 2765.95 2796.5 2806.76 2815.6 Buy 2817.81 - 2824.45
OL ### NFO:IBULH 215.22 216.74 213.56 216 Buy 216.61 - 2 218.46
OL ### NFO:IBULH 214.72 216.13 212.02 214.45 Buy 215.06 - 2 216.9
OL ### BSE:ICICIB 341.35 346.72 349.98 353.1 Buy 353.88 - 3 356.24
OL ### NFO:ICICI 343.65 348.88 350.87 354 Buy 354.78 - 3 357.14
OL ### NFO:ITC20 194.34 195.37 192.28 194.6 Buy 195.18 - 1 196.93
OL ### NFO:ITC20 194.09 195.12 191.83 194.15 Buy 194.73 - 1 196.48
OL ### BSE:LT 903.6 908.55 912.96 918 Buy 919.26 - 9 923.06
OL ### NFO:LT20 899.34 904.47 906.03 911.05 Buy 912.31 - 91 916.09
OL ### BSE:LUPIN 832.7 836.95 838.87 843.7 Buy 844.91 - 8 848.55
OL ### NFO:LUPI 833.44 836.94 834.98 839.8 Buy 841.01 - 8 844.64
OL ### NSE:PAGEI 19081.01 19163.46 19246.87 19270 Buy 19275.78 - 19293.14
OL ### BSE:PAGEI 19081.01 19163.46 19351.81 19375 Buy 19380.8 - 19398.21
OL ### NFO:PAGE 19089.17 19188.91 19276.85 19300 Buy 19305.79 - 19323.16
OL ### NFO:PAGEI 19110.64 19201.04 19247.72 19270.85 Buy 19276.63 - 19293.99
OL ### BSE:POWE 179.62 180.76 178.07 180.3 Buy 180.86 - 1 182.54
OL ### NFO:POWE 180.08 181.16 179.26 181.5 Buy 182.06 - 1 183.75
OL ### BSE:SIEME 1129.59 1136.22 1125.5 1131.1 Buy 1132.5 - 1 1136.71
OL ### NFO:SIEM 1131.74 1139.09 1137.07 1142.7 Buy 1144.11 - 1148.34
OL ### NFO:SUNP 477.25 480.3 480.04 483.7 Buy 484.62 - 4 487.37
OL ### NFO:SUNP 476.4 479.57 479.49 483.15 Buy 484.07 - 4 486.82
OH ### NSE:SUNTV 398.86 393.71 394.3 391 Sell 390.18 - 3 387.71
OH ### BSE:SUNTV 398.86 393.71 394.3 391 Sell 390.18 - 3 387.71
OL ### NFO:TATA 299.17 300.18 299.71 302.6 Buy 303.33 - 3 305.51
OL ### NFO:TATA 298.04 299.2 299.51 302.4 Buy 303.13 - 3 305.31
OH ### NSE:TATA 0 0 730.9 726.4 Sell 725.28 - 7 721.91
OH ### BSE:TATA 0 0 731.5 727 Sell 725.88 - 72 722.51
OL ### BSE:TORN 2265.05 2278.12 2282.03 2290 Buy 2291.99 - 2297.98
OL ### NFO:TORN 2279.58 2291.24 2288.07 2296.05 Buy 2298.05 - 2304.04
OH ### NSE:UBL 982.45 976.25 973.19 968 Sell 966.7 - 965 962.82
OH ### BSE:UBL 982.45 976.25 975.7 970.5 Sell 969.2 - 968 965.31
SOL ### BSE:UPL 443.2 446.08 445.28 448.8 SuperBuy 449.68 - 4 452.34
OH ### NFO:UPL2 453.89 451.17 462.13 458.55 Sell 457.66 - 4 454.99
OL ### NSE:VOLTA 572.49 576.67 579.68 583.7 Buy 584.71 - 5 587.73
OL ### BSE:VOLTA 572.49 576.67 579.93 583.95 Buy 584.96 - 5 587.98
OL ### NFO:VOLT 574.6 577.5 578.78 582.8 Buy 583.81 - 5 586.83
OL ### NFO:VOLTA 576.12 579.46 580.18 584.2 Buy 585.21 - 5 588.24
 - -- TGT1 _ __ TGT2 TGT3 greed
315.29 313.81 310.13 306.47 305.02 304.29 302.11 295.63
313.35 311.88 308.21 304.56 303.11 302.39 300.22 293.75
313.15 311.68 308.01 304.37 302.91 302.19 300.02 293.56
1264.4 1267.36 1274.79 1282.24 1285.22 1286.72 1291.21 1304.72
1262.59 1259.63 1252.24 1244.88 1241.94 1240.48 1236.08 1222.93
13222.95 13232.53 13256.51 13280.5 13290.11 13294.91 13309.33 13352.63
13220.29 13229.88 13253.85 13277.85 13287.45 13292.25 13306.67 13349.96
13243.96 13253.56 13277.55 13301.57 13311.18 13315.99 13330.42 13373.75
667.97 670.13 675.53 680.96 683.13 684.22 687.5 697.37
670.84 673 678.41 683.85 686.03 687.12 690.4 700.29
132.99 133.95 136.38 138.82 139.8 140.3 141.78 146.28
132.03 132.99 135.41 137.84 138.82 139.31 140.79 145.28
2366.22 2370.28 2380.43 2390.61 2394.68 2396.72 2402.85 2421.26
2363.12 2367.17 2377.32 2387.49 2391.56 2393.6 2399.72 2418.12
2367.28 2371.33 2381.49 2391.67 2395.74 2397.78 2403.91 2422.33
672.39 674.55 679.98 685.42 687.6 688.7 691.98 701.88
679.56 677.39 671.98 666.59 664.44 663.36 660.15 650.55
360.95 362.53 366.51 370.51 372.11 372.92 375.34 382.64
359.94 361.52 365.5 369.49 371.09 371.9 374.31 381.6
601.6 603.64 608.77 613.93 615.99 617.03 620.14 629.51
608.13 610.18 615.34 620.52 622.6 623.64 626.76 636.19
577.48 575.48 570.49 565.53 563.55 562.56 559.6 550.76
575.94 573.94 568.96 564 562.03 561.04 558.08 549.26
1894.06 1897.68 1906.77 1915.88 1919.53 1921.35 1926.84 1943.33
1894.06 1897.68 1906.77 1915.88 1919.53 1921.35 1926.84 1943.33
1902.83 1906.46 1915.57 1924.7 1928.36 1930.19 1935.68 1952.22
2863.14 2867.6 2878.76 2889.95 2894.43 2896.68 2903.41 2923.65
2826.67 2831.1 2842.19 2853.31 2857.76 2859.99 2866.68 2886.79
219.07 220.31 223.41 226.54 227.79 228.42 230.31 236.04
217.51 218.74 221.83 224.95 226.2 226.83 228.71 234.42
357.03 358.6 362.56 366.54 368.13 368.93 371.34 378.6
357.93 359.51 363.47 367.45 369.05 369.85 372.26 379.53
197.52 198.69 201.64 204.61 205.8 206.4 208.2 213.64
197.06 198.24 201.18 204.15 205.34 205.94 207.73 213.17
924.32 926.86 933.21 939.59 942.14 943.42 947.27 958.84
917.35 919.87 926.2 932.56 935.1 936.38 940.21 951.74
849.76 852.19 858.29 864.4 866.85 868.08 871.77 882.87
845.85 848.27 854.35 860.45 862.9 864.12 867.8 878.88
19298.93 19310.51 19339.47 19368.45 19380.05 19385.85 19403.26 19455.53
19404.01 19415.62 19444.66 19473.72 19485.35 19491.17 19508.62 19561.04
19328.95 19340.54 19369.52 19398.53 19410.14 19415.94 19433.37 19485.68
19299.78 19311.36 19340.32 19369.31 19380.91 19386.71 19404.11 19456.39
 183.11 184.24 187.08 189.94 191.09 191.66 193.4 198.65
184.32 185.45 188.3 191.17 192.32 192.9 194.64 199.91
1138.12 1140.93 1147.98 1155.05 1157.88 1159.3 1163.56 1176.39
1149.75 1152.58 1159.66 1166.77 1169.62 1171.04 1175.32 1188.22
488.29 490.14 494.76 499.4 501.27 502.2 505.01 513.47
487.74 489.58 494.2 498.85 500.71 501.64 504.44 512.9
386.89 385.25 381.18 377.12 375.5 374.7 372.28 365.08
386.89 385.25 381.18 377.12 375.5 374.7 372.28 365.08
306.23 307.69 311.36 315.05 316.53 317.27 319.5 326.24
306.03 307.49 311.16 314.84 316.32 317.06 319.29 326.03
720.8 718.56 712.99 707.43 705.22 704.11 700.8 690.91
721.39 719.16 713.58 708.03 705.81 704.7 701.39 691.49
2299.98 2303.98 2313.99 2324.02 2328.04 2330.05 2336.09 2354.25
2306.04 2310.05 2320.07 2330.12 2334.14 2336.15 2342.2 2360.38
961.53 958.95 952.51 946.09 943.53 942.25 938.41 926.96
964.02 961.44 954.99 948.56 945.99 944.71 940.87 929.41
453.22 455 459.45 463.93 465.73 466.63 469.33 477.49
454.1 452.33 447.91 443.51 441.75 440.88 438.26 430.44
588.74 590.77 595.84 600.94 602.98 604.01 607.08 616.36
589 591.02 596.1 601.19 603.24 604.26 607.34 616.61
587.84 589.86 594.93 600.03 602.07 603.09 606.16 615.43
589.25 591.27 596.35 601.45 603.49 604.52 607.59 616.87
contract OPEN LOW PCLOSE HIGH
NSE:CIPLA 662.6 662.6 662.6 670.4
BSE:UPL 448.8 448.8 448.8 456.25
ASHOKLEY2 0.05 0.05 0.05 0.1
ASIANPAIN 0.6 0.6 0.6 0.8
AXISBANK2 0.1 0.1 0.1 0.35
BEL20JUL1 0.5 0.5 0.5 0.65
BEL20JUL9 1.4 1.4 1.4 1.75
BHEL20JUL 0.1 0.1 0.1 0.35
BHEL20JUL 0.05 0.05 0.05 0.15
CIPLA20JU 0.3 0.3 0.3 0.35
COALINDIA 0.1 0.1 0.1 0.15
COLPAL20J 2.6 2.6 2.6 3.65
DIVISLAB2 2.5 2.5 2.5 3.45
DRREDDY20 6.95 6.95 6.95 9.2
FEDERALBN 0.05 0.05 0.05 0.1
HDFCBANK 35.65 35.65 35.65 38.05
HDFCBANK 35.65 35.65 35.65 38.05
HINDALCO2 0.05 0.05 0.05 0.1
HINDALCO2 1.55 1.55 1.55 2.05
IGL20JUL3 0.4 0.4 0.4 0.7
INDIGO20J 7.1 7.1 7.1 10
INDIGO20J 7.1 7.1 7.1 10
INFRATEL2 0.15 0.15 0.15 0.25
INFRATEL2 0.55 0.55 0.55 0.85
IOC20JUL9 1.45 1.45 1.45 1.65
ITC20JUL1 0.05 0.05 0.05 0.1
JSWSTEEL2 0.1 0.1 0.1 0.25
RECLTD20J 0.05 0.05 0.05 0.1
MANAPPUR 0.2 0.2 0.2 0.3
MARUTI20J 0.7 0.7 0.7 1
MGL20JUL 14.05 14.05 14.05 19
MUTHOOTF 17.6 17.6 17.6 28.95
NCC20JUL3 0.35 0.35 0.35 0.5
NMDC20JUL 0.05 0.05 0.05 0.1
PNB20JUL3 0.35 0.35 0.35 0.5
PNB20JUL3 0.2 0.2 0.2 0.25
PNB20JUL3 1.6 1.6 1.6 1.65
PNB20JUL3 0.05 0.05 0.05 0.1
PNB20JUL3 0.05 0.05 0.05 0.1
POWERGRI 0.2 0.2 0.2 0.45
PVR20JUL7 0.1 0.1 0.1 0.4
RECLTD20J 0.05 0.05 0.05 0.1
SAIL20JUL 0.75 0.75 0.75 1.25
SRF20JUL3 27.05 27.05 27.05 27.1
SUNPHARM 0.15 0.15 0.15 0.3
SUNPHARM 0.05 0.05 0.05 0.15
TATAMOTO 0.05 0.05 0.05 0.1
TCS20JUL1 0.35 0.35 0.35 0.55
WIPRO20JU 0.05 0.05 0.05 0.1
contract OPEN LOW PCLOSE HIGH
ASHOKLEY2 0.05 0.05 0.05 0.1
ASIANPAIN 0.6 0.6 0.6 0.8
AXISBANK2 0.1 0.1 0.1 0.35
BEL20JUL1 0.5 0.5 0.5 0.65
BEL20JUL9 1.4 1.4 1.4 1.75
BHEL20JUL 0.1 0.1 0.1 0.35
BHEL20JUL 0.05 0.05 0.05 0.15
CIPLA20JU 0.3 0.3 0.3 0.35
COALINDIA 0.1 0.1 0.1 0.15
COLPAL20J 2.6 2.6 2.6 3.65
DIVISLAB2 2.5 2.5 2.5 3.45
DRREDDY20 6.95 6.95 6.95 9.2
FEDERALBN 0.05 0.05 0.05 0.1
HDFCBANK 35.65 35.65 35.65 38.05
HDFCBANK 35.65 35.65 35.65 38.05
HINDALCO2 0.05 0.05 0.05 0.1
HINDALCO2 1.55 1.55 1.55 2.05
IGL20JUL3 0.4 0.4 0.4 0.7
INDIGO20J 7.1 7.1 7.1 10
INDIGO20J 7.1 7.1 7.1 10
INFRATEL2 0.15 0.15 0.15 0.25
INFRATEL2 0.55 0.55 0.55 0.85
IOC20JUL9 1.45 1.45 1.45 1.65
ITC20JUL1 0.05 0.05 0.05 0.1
JSWSTEEL2 0.1 0.1 0.1 0.25
RECLTD20J 0.05 0.05 0.05 0.1
MANAPPUR 0.2 0.2 0.2 0.3
MARUTI20J 0.7 0.7 0.7 1
MGL20JUL 14.05 14.05 14.05 19
MUTHOOTF 17.6 17.6 17.6 28.95
NCC20JUL3 0.35 0.35 0.35 0.5
NMDC20JUL 0.05 0.05 0.05 0.1
PNB20JUL3 0.35 0.35 0.35 0.5
PNB20JUL3 0.2 0.2 0.2 0.25
PNB20JUL3 1.6 1.6 1.6 1.65
PNB20JUL3 0.05 0.05 0.05 0.1
PNB20JUL3 0.05 0.05 0.05 0.1
POWERGRI 0.2 0.2 0.2 0.45
PVR20JUL7 0.1 0.1 0.1 0.4
RECLTD20J 0.05 0.05 0.05 0.1
SAIL20JUL 0.75 0.75 0.75 1.25
SRF20JUL3 27.05 27.05 27.05 27.1
SUNPHARM 0.15 0.15 0.15 0.3
SUNPHARM 0.05 0.05 0.05 0.15
TATAMOTO 0.05 0.05 0.05 0.1
TCS20JUL1 0.35 0.35 0.35 0.55
WIPRO20JU 0.05 0.05 0.05 0.1
TradeDate Symbol Open High Low Close LTP
### BHARTIART 0.2 0.25 0.2 0.25 0.2
### BHARTIART 0.2 0.45 0.2 0.25 0.25
### CADILAHC- 0.95 1.2 0.95 1.45 1.15
### CADILAHC- 1.75 2.1 0.95 1.45 1.45
### COALINDIA 0.1 0.15 0.1 0.1 0.1
### COALINDIA 0.1 0.2 0.1 0.1 0.1
### COALINDIA 0.05 0.1 0.05 0.1 0.05
### COALINDIA 0.15 0.15 0.05 0.1 0.1
### EICHERMOT 5.25 9.3 5.25 6.3 9.3
### EICHERMOT 13.8 15 5.25 6.3 6.3
### HINDALCO- 0.05 0.1 0.05 0.05 0.05
### HINDALCO- 0.15 0.2 0.05 0.05 0.05
### HINDALCO- 0.1 0.15 0.1 0.15 0.1
### HINDALCO- 0.15 0.2 0.1 0.15 0.15
### HINDUNILV 0.6 0.95 0.6 0.85 0.95
### HINDUNILV 2 3 0.6 0.85 0.85
### ICICIBANK- 0.6 1.05 0.6 1.1 0.9
### ICICIBANK- 3.1 3.75 0.6 1.1 1.1
### AXISBANK- 0.6 0.95 0.6 1.1 0.85
### AXISBANK- 1.9 2 0.6 1.1 1.1
### GRASIM-65 0.65 3.4 0.65 1.9 2.6
### GRASIM-65 1.4 2.7 0.65 1.9 1.9
### ITC-185.0P 0.05 0.1 0.05 0.05 0.1
### ITC-185.0P 0.2 0.25 0.05 0.05 0.05
### TITAN-115 0.55 0.65 0.55 0.7 0.55
### TITAN-115 1.3 1.4 0.55 0.7 0.7
### LICHSGFIN- 0.65 0.8 0.65 0.85 0.8
### LICHSGFIN- 1.6 1.6 0.65 0.85 0.85
### LUPIN-940 0.5 0.9 0.5 0.6 0.9
### LUPIN-940 1.1 1.8 0.5 0.6 0.6
### MANAPPUR 0.35 0.45 0.35 0.5 0.45
### MANAPPUR 0.5 1 0.35 0.5 0.5
### PETRONET- 0.05 0.1 0.05 0.1 0.1
### PETRONET- 0.2 0.2 0.05 0.1 0.1
### RBLBANK-2 0.1 0.2 0.1 0.15 0.1
### RBLBANK-2 0.2 0.3 0.1 0.15 0.15
### SUNPHARM 0.05 0.15 0.05 0.05 0.15
### SUNPHARM 0.1 0.15 0.05 0.05 0.05
### TATACHEM- 0.3 0.4 0.3 0.35 0.4
### TATACHEM- 0.5 0.5 0.3 0.35 0.35
### TATAMOTO 0.05 0.1 0.05 0.05 0.1
### TATAMOTO 0.2 0.25 0.05 0.05 0.05
### TATASTEEL 0.7 1 0.7 0.9 0.85
### TATASTEEL 1.5 1.7 0.7 0.9 0.9
### TECHM-630 0.25 0.3 0.25 0.35 0.3
### TECHM-630 3.05 3.05 0.25 0.35 0.35
### TITAN-111 1.3 1.45 1.3 2.25 1.3
### TITAN-111 3.6 3.6 1.3 2.25 2.25
### VEDL-115. 0.5 0.75 0.5 0.65 0.75
### VEDL-115. 1.2 1.25 0.5 0.65 0.65
### VOLTAS-65 0.1 0.15 0.1 0.2 0.15
### VOLTAS-65 0.4 0.4 0.1 0.2 0.2
### ZEEL-185.0 0.1 0.15 0.1 0.25 0.15
### ZEEL-185.0 0.2 0.25 0.1 0.25 0.25
TradeDate Symbol Open High Low Close LTP
### APOLLOTYR 0.5 0.5 0.35 0.55 0.4
### APOLLOTYR 0.5 0.75 0.35 0.55 0.55
### APOLLOTYR 1.35 1.35 0.35 0.5 0.5
### BAJAJ-AUT 0.5 2 0.5 0.75 0.5
### BAJAJ-AUT 1.1 1.55 0.5 0.75 0.75
### BAJAJ-AUT 0.65 2.45 0.5 0.75 0.75
### LICHSGFIN- 0.25 0.4 0.25 0.45 0.3
### LICHSGFIN- 1 1 0.25 0.45 0.45
### LICHSGFIN- 1.4 1.4 0.25 0.7 0.7
### TATAMOTO 0.15 0.2 0.15 0.2 0.15
### TATAMOTO 0.15 0.3 0.15 0.2 0.2
### TATAMOTO 0.45 0.45 0.15 0.2 0.2
### TATAMOTO 0.05 0.1 0.05 0.1 0.1
### TATAMOTO 0.1 0.1 0.05 0.1 0.1
### TATAMOTO 0.15 0.15 0.05 0.1 0.1
TradeDate Symbol Open High Low Close LTP
### ACC-1420. 7.95 17.6 7.95 10.15 14.7
### ACC-1420. 4.5 13.35 4.5 10.15 10.15
### ADANIPORT 0.05 0.1 0.05 0.2 0.1
### ADANIPORT 0.15 0.2 0.15 0.2 0.2
### BHARTIART 0.2 0.25 0.2 0.25 0.2
### BHARTIART 0.2 0.45 0.2 0.25 0.25
### COALINDIA 0.1 0.15 0.1 0.1 0.1
### COALINDIA 0.1 0.2 0.1 0.1 0.1
### GRASIM-64 1.5 4 1.5 2.15 3
### GRASIM-64 0.65 2.4 0.65 2.15 2.15
### M&MFIN-1 0.95 1.9 0.95 1.3 1.8
### M&MFIN-1 0.9 1.9 0.9 1.3 1.3
### INDIGO-92 13.1 20.8 13.1 19.1 20.8
### INDIGO-92 14.55 26.4 14.55 19.1 19.1
### POWERGRID 0.2 0.45 0.2 0.2 0.45
### POWERGRID 0.15 0.25 0.15 0.2 0.2
### SUNPHARM 0.05 0.1 0.05 0.1 0.1
### SUNPHARM 0.1 0.2 0.1 0.1 0.1
### TATAMOTO 0.15 0.2 0.15 0.2 0.15
### TATAMOTO 0.15 0.3 0.15 0.2 0.2
### TORNTPHA 1.95 2 1.95 4.95 2
### TORNTPHA 1.7 7.7 1.7 4.95 4.95
### ULTRACEMC 3.5 3.55 3.5 4.4 3.5
### ULTRACEMC 2.5 6 2.5 4.4 4.4