DIVIDENDES ANNUELS

TITRES SYMBOLE 2014 2015 2016 2017 2018

INDUSTRIE
SICABLE CI CABC.CI 5,169 1,000 1,200 2,000 4,000
FILTISAC CI FTSC.CI 550 1,025 1,045 1,045 645
NEI-CEDA CI NEIC.CI - - - - -
NESTLE CI NTLC.CI - - - - -
CROWN SIEM CI SEMC.CI 607 1,215 1,215 676 -
AIR LIQUIDE CI SIVC.CI 630 630 - 630 -
SOLIBRA CI SLBC.CI 10,980 5,468 8,202 8,202 4,644
SMB CI SMBC.CI - - - - 450
SITAB CI STBC.CI 8,016 6,768 8,150 4,124 -
TRITURAF CI TTRC.CI
UNILEVER CI UNLC.CI - - - - -
UNIWAX CI UNXC.CI 1,350 2,430 2,430 4,342 4,342
SERVICES PUBLICS
CIE CI CIEC.CI 2668 2661 2600 3465 639
ONATEL BF ONTBF.CI 9940 5083 6510 6190 7279
SODE CI SDCC.CI 2430 3060 3240 2700 2,700
SONATEL SN SNTS.CI 13950 14400 15000 15000 15000
TRANSPORT
BOLLORE CI MOVIS CI 9,999 9,492 9,581 8,977 9,100
SDSC.CI SVOC.CI - - - - -
FINANCES
BICI CI BICC.CI 4,271 3,305 4,231 2,771 2,135
BOA BN BOABN 3,576 7,716 8,100 8,941 8,140
BOA BF BOABF 6,209 5,845 6,692 6,930 7,160
BOA CI BOAC.CI 4,400 6,200 6,200 5,480 5,900
BOA ML BOAML - - - 2,790 2,175
BOA NG BOANG 2,960 3,492 4,817 4,910 4,932
BOA SN BOASN - 1,770 750 1,000 3,200
CORIS BANK BF CBIBF.CI - - - 1,120 1,720
ECOBANK CI ECOC.CI - - - - 1,844
ETI TG ETITG - - - 6 -
NSIA CI NSBC.CI - - - - 466
SAFCA CI SAFC.CI - - - 1,440 -
SGB CI SGBC.CI 3,268 5,403 5,228 5,837 585
SIB CI SIBC.CI - - - 855 945
DISTRIBUTION
SERVAIR ABIDJAN CI ABJC.CI 450 900 1,800 990 1,979
BERNABE CI BNBC.CI 5,040 5,400 5,500 3,252 1,260
CFAO MOTORS CI CFAC.CI 1,689 1,862 2,298 2,032 990
TRACTAFRIC MOTORS CI PRSC.CI 11,250 12,600 13,050 13,500 3,839
VIVO ENERGY CI SHEC.CI 644 1,178 1,665 1,665 2,143
SARI CI SRIC.CI - - - - -
TOTAL CI TTLC.CI 7,875 9,250 9,000 9,700 10,345
TOTAL SN TTLS.CI - - 935 450 562
AGRICULTURE
PALM CI PALC.CI 1,260 647 - 240 506
SUCRIVOIRE CI SCRC.CI - - - 549 288
SICOR CI SICC.CI - - - - -
SOGB CI SOGC.CI 1,710 1,710 1,710 3,204 4,320
SAPH CI SPHC.CI 581 - - - 390
SECTEURS AUTRES
SETAO STAC.CI - - - - -
 INDUSTRIE
SICABLE CIFILTISAC CINEI-CEDA CI NESTLE CI CROWN SIEM CI AIR LIQUIDE CI
Date
CABC.CI FTSC.CI NEIC.CI NTLC.CI SEMC.CI SIVC.CI
1-janv.-14 101,800 7,700 6,000 65,000 40,500 15,945
2-janv.-14 94,165 7,700 6,000 65,000 40,500 15,945
3-janv.-14 94,165 7,695 6,000 66,000 40,500 15,945
6-janv.-14 99,400 7,695 6,000 66,000 40,500 15,945
7-janv.-14 99,400 7,580 6,000 66,000 40,500 17,000
8-janv.-14 99,400 7,595 6,000 66,005 40,500 17,000
9-janv.-14 99,400 7,600 6,000 66,005 40,500 17,000
10-janv.-14 99,400 7,600 6,000 66,005 40,500 17,000
13-janv.-14 99,400 7,600 6,000 66,005 40,500 17,000
14-janv.-14 99,400 7,700 6,000 66,500 40,500 18,000
15-janv.-14 99,400 7,600 6,000 66,500 40,500 18,000
16-janv.-14 99,400 7,700 6,000 67,000 40,500 18,000
17-janv.-14 99,400 8,000 6,000 67,000 40,500 18,275
20-janv.-14 99,400 8,000 6,000 67,000 40,500 18,500
21-janv.-14 99,400 8,500 5,995 67,000 40,500 19,885
22-janv.-14 99,400 9,000 5,995 67,010 40,500 19,885
23-janv.-14 99,400 9,300 5,995 67,010 40,500 19,885
24-janv.-14 102,000 9,300 5,550 67,015 37,470 21,000
27-janv.-14 99,400 9,500 5,550 67,005 37,470 20,000
28-janv.-14 99,400 9,700 5,550 67,005 37,470 20,000
29-janv.-14 99,400 9,995 5,550 67,005 37,470 21,000
30-janv.-14 99,400 10,200 5,550 67,005 37,470 21,000
31-janv.-14 99,400 10,000 5,550 67,005 37,470 20,500
3-févr.-14 99,400 10,500 5,135 67,005 37,470 20,000
4-févr.-14 99,400 10,195 4,750 67,005 37,470 20,000
5-févr.-14 100,000 10,020 4,750 67,005 37,470 20,500
6-févr.-14 106,500 10,200 5,000 67,015 37,470 20,500
7-févr.-14 106,500 10,200 5,000 67,015 37,470 21,000
10-févr.-14 106,500 10,495 4,630 67,015 37,470 21,000
11-févr.-14 106,500 10,450 4,630 67,015 37,470 21,000
12-févr.-14 102,000 10,500 4,720 67,015 37,470 21,000
13-févr.-14 102,005 10,700 4,720 67,015 37,000 21,000
14-févr.-14 102,000 11,500 4,720 67,030 37,000 21,420
17-févr.-14 102,000 12,360 4,720 67,030 37,000 20,500
18-févr.-14 102,000 13,285 4,720 72,055 37,000 21,000
19-févr.-14 106,490 13,200 4,720 72,055 37,000 21,500
20-févr.-14 106,400 13,995 4,400 72,055 37,000 21,920
21-févr.-14 106,400 12,990 4,400 70,000 37,000 21,500
24-févr.-14 106,400 12,950 4,400 70,000 37,000 21,500
25-févr.-14 106,400 12,900 4,400 72,500 37,000 21,450
26-févr.-14 106,000 12,600 4,400 72,500 37,000 21,000
27-févr.-14 106,000 12,000 4,500 71,995 37,000 21,000
28-févr.-14 106,000 11,900 4,490 71,850 37,000 21,000
3-mars-14 98,500 11,500 4,490 71,850 37,000 21,000
4-mars-14 98,500 11,500 4,490 71,850 37,000 21,000
5-mars-14 98,500 11,000 4,490 69,000 37,000 21,000
6-mars-14 94,000 11,500 4,490 69,000 37,000 21,000
7-mars-14 90,000 11,000 4,490 69,000 37,000 21,000
10-mars-14 90,000 11,500 4,490 69,000 37,000 20,995
11-mars-14 90,000 11,500 4,490 69,000 37,000 20,500
12-mars-14 90,000 11,900 4,490 69,000 37,000 20,500
13-mars-14 83,250 11,900 4,490 66,505 37,000 20,500
14-mars-14 83,250 11,900 4,490 66,505 37,000 20,500
17-mars-14 83,250 12,500 4,490 70,000 37,000 20,500
18-mars-14 83,250 12,500 4,490 70,000 37,000 20,500
19-mars-14 83,250 13,200 4,490 70,000 37,000 20,500
20-mars-14 83,250 13,000 4,490 70,000 37,000 20,495
21-mars-14 77,010 13,200 4,490 70,000 37,000 20,495
24-mars-14 77,010 13,200 4,490 70,000 37,000 20,500
25-mars-14 77,010 13,000 4,490 70,000 37,000 20,500
26-mars-14 77,010 12,495 4,480 70,000 37,000 20,000
27-mars-14 82,785 12,495 4,480 70,000 37,000 20,000
28-mars-14 88,990 12,500 4,480 70,000 36,995 19,995
31-mars-14 88,000 12,500 4,480 71,600 36,995 19,990
1-avr.-14 90,000 12,500 4,480 71,600 36,995 20,000
2-avr.-14 89,500 12,500 4,475 71,600 36,995 20,000
3-avr.-14 90,000 12,495 4,475 71,600 36,995 19,500
4-avr.-14 90,000 12,105 4,475 76,940 36,995 19,550
7-avr.-14 90,000 12,000 4,475 77,000 36,900 19,000
8-avr.-14 90,000 11,900 4,475 77,000 36,900 19,500
9-avr.-14 88,000 11,900 4,475 77,000 36,900 19,500
10-avr.-14 88,000 11,500 4,475 77,000 36,900 19,500
11-avr.-14 88,000 11,100 4,475 76,850 36,900 19,500
14-avr.-14 88,000 11,000 4,475 76,850 36,900 19,500
15-avr.-14 88,000 11,000 4,475 76,850 36,900 19,500
16-avr.-14 88,000 10,500 4,475 76,850 36,900 19,100
17-avr.-14 88,000 10,950 4,475 76,850 36,900 19,100
18-avr.-14 88,000 10,130 4,475 76,850 36,900 19,100
21-avr.-14 88,000 10,130 4,475 76,850 36,900 19,100
22-avr.-14 88,000 10,875 4,475 76,850 36,900 19,445
23-avr.-14 88,000 10,450 4,475 76,850 36,900 19,000
24-avr.-14 88,000 10,450 4,475 76,850 36,900 19,000
25-avr.-14 80,000 11,005 4,475 76,850 36,900 19,000
28-avr.-14 80,000 10,300 4,475 76,845 36,000 19,000
29-avr.-14 80,000 10,500 4,475 76,845 36,000 18,500
30-avr.-14 80,000 10,450 4,475 76,845 36,000 18,500
1-mai-14 80,000 10,450 4,475 76,845 36,000 18,500
2-mai-14 80,000 10,450 4,475 76,845 36,000 18,500
5-mai-14 80,000 10,300 4,140 76,850 36,000 18,200
6-mai-14 78,000 10,000 4,140 76,850 36,000 17,000
7-mai-14 78,000 10,000 4,140 76,850 36,000 17,000
8-mai-14 78,000 10,000 4,000 76,850 36,000 17,000
9-mai-14 78,000 10,000 4,000 76,850 36,000 17,000
12-mai-14 78,000 10,750 4,000 76,850 36,000 17,000
13-mai-14 78,000 10,600 4,000 76,850 36,000 16,500
14-mai-14 78,000 10,000 4,000 76,500 36,000 16,405
15-mai-14 72,500 10,000 3,700 76,500 36,000 17,000
16-mai-14 72,500 10,700 3,700 76,500 36,000 17,000
19-mai-14 73,000 11,000 3,700 76,400 36,000 16,500
20-mai-14 73,000 11,000 3,700 76,400 36,000 17,000
21-mai-14 73,000 11,000 3,700 76,400 33,500 16,895
22-mai-14 73,500 11,000 3,695 76,400 33,500 16,895
23-mai-14 73,500 11,000 3,695 76,400 33,500 16,890
26-mai-14 73,500 11,825 3,695 76,400 33,500 16,890
27-mai-14 73,600 11,825 3,695 76,400 31,005 16,880
28-mai-14 73,600 11,825 3,695 76,500 31,005 16,890
30-mai-14 73,605 11,825 3,695 76,500 31,005 16,890
2-juin-14 73,605 12,710 3,695 75,000 31,005 16,885
3-juin-14 73,605 13,660 3,690 75,000 31,005 16,795
4-juin-14 75,000 14,680 3,690 75,000 31,005 16,800
5-juin-14 75,000 15,780 3,690 75,000 31,005 16,700
6-juin-14 74,000 16,960 3,695 75,000 31,005 16,700
10-juin-14 74,000 18,000 3,695 75,000 31,005 16,700
11-juin-14 74,005 18,000 3,695 75,000 31,005 17,500
12-juin-14 78,005 17,970 3,695 75,000 31,005 18,000
13-juin-14 75,000 17,500 3,695 75,000 31,005 18,000
16-juin-14 75,000 16,250 3,695 75,000 31,005 19,350
17-juin-14 80,500 16,500 3,695 75,000 31,005 19,500
18-juin-14 80,500 16,250 3,650 75,000 31,005 18,040
19-juin-14 80,500 15,700 3,600 75,000 31,005 18,040
20-juin-14 80,500 16,500 3,600 73,995 31,005 18,040
23-juin-14 83,800 16,100 3,600 73,995 31,005 18,500
24-juin-14 83,800 16,200 3,600 73,995 31,005 19,000
25-juin-14 83,800 16,200 3,600 73,995 31,005 19,500
26-juin-14 83,800 16,200 3,680 74,000 31,005 19,500
27-juin-14 83,800 16,300 3,695 74,000 31,005 19,500
30-juin-14 83,700 16,300 3,550 74,000 31,005 19,500
1-juil.-14 82,000 16,495 3,550 74,000 31,005 19,500
2-juil.-14 82,000 16,495 3,550 74,000 31,005 18,870
 3-juil.-14 83,000 16,500 3,550 74,000 31,005 18,870
4-juil.-14 83,005 16,205 3,550 74,000 31,005 18,800
7-juil.-14 83,800 16,480 3,815 74,000 31,005 17,800
8-juil.-14 86,500 16,200 4,000 74,000 31,005 18,450
9-juil.-14 86,500 16,200 4,000 74,000 31,005 18,445
10-juil.-14 86,500 16,000 4,000 74,000 31,005 18,395
11-juil.-14 86,500 16,495 4,000 74,000 31,005 18,395
14-juil.-14 86,000 16,500 4,000 74,000 31,005 18,395
15-juil.-14 84,000 16,500 4,000 74,000 31,005 17,800
16-juil.-14 84,000 17,300 4,000 70,000 31,005 18,000
17-juil.-14 86,500 17,100 4,000 66,000 31,005 18,000
18-juil.-14 86,500 18,000 4,000 66,000 31,005 17,995
21-juil.-14 86,500 17,300 4,080 66,000 28,680 17,995
22-juil.-14 86,500 16,550 4,080 66,000 28,680 17,800
23-juil.-14 86,500 16,500 4,000 66,000 28,700 17,800
25-juil.-14 86,500 16,500 4,000 65,000 28,700 17,395
29-juil.-14 86,500 16,500 4,000 65,000 28,700 16,095
30-juil.-14 88,000 16,500 4,000 60,125 28,700 16,000
31-juil.-14 88,000 16,480 4,000 60,000 28,700 16,000
1-août-14 88,000 16,500 4,000 55,500 28,700 16,000
4-août-14 90,000 16,400 4,000 55,000 28,700 16,005
5-août-14 90,000 16,490 4,000 51,000 28,500 16,005
6-août-14 89,000 16,400 4,000 51,000 26,380 16,005
8-août-14 89,000 16,300 4,000 47,500 26,380 16,500
11-août-14 90,000 16,300 4,000 44,815 26,390 16,500
12-août-14 90,000 16,350 4,000 44,815 26,370 16,500
13-août-14 90,000 16,490 4,000 45,100 26,370 17,350
14-août-14 90,000 16,490 4,000 47,500 26,365 17,350
18-août-14 90,005 16,350 4,000 47,500 26,365 17,800
19-août-14 90,000 16,350 4,000 47,500 26,365 17,500
20-août-14 90,000 16,350 4,000 49,950 26,365 17,805
21-août-14 90,000 15,150 4,000 49,995 26,365 17,800
22-août-14 90,300 16,250 4,000 49,995 26,365 17,800
25-août-14 90,300 16,300 4,000 49,995 26,365 19,000
26-août-14 90,510 17,500 4,000 50,000 26,370 19,500
27-août-14 90,510 17,500 4,000 50,000 26,370 19,500
28-août-14 96,500 17,500 4,000 50,000 26,370 19,500
29-août-14 96,500 16,200 4,000 50,000 26,400 19,500
1-sept.-14 96,500 17,100 3,700 50,000 26,400 19,000
2-sept.-14 96,500 16,600 3,700 50,000 26,400 19,000
3-sept.-14 96,500 17,000 3,700 50,010 26,405 19,000
4-sept.-14 96,500 16,950 3,700 50,500 26,405 18,500
5-sept.-14 96,500 17,000 3,700 50,500 26,405 18,900
8-sept.-14 96,500 16,995 3,700 50,500 26,405 18,000
 9-sept.-14 96,500 16,995 3,700 51,000 26,405 17,805
10-sept.-14 96,500 16,995 3,700 51,000 26,405 18,000
11-sept.-14 97,500 18,100 3,700 51,000 26,405 17,000
12-sept.-14 97,500 18,300 3,700 51,000 26,405 17,500
15-sept.-14 100,000 19,100 3,700 51,000 26,405 17,500
16-sept.-14 100,000 20,000 3,700 51,000 26,405 17,500
17-sept.-14 100,000 20,385 3,700 51,000 26,405 17,500
18-sept.-14 100,000 21,910 3,700 51,000 26,405 18,000
19-sept.-14 100,000 22,500 3,700 51,000 28,300 18,000
22-sept.-14 100,000 22,500 3,700 51,000 25,798 18,005
23-sept.-14 99,000 22,990 3,700 51,000 26,405 19,000
24-sept.-14 98,000 22,000 3,700 51,000 26,450 18,500
25-sept.-14 98,000 21,000 3,700 51,600 26,450 18,100
26-sept.-14 100,000 21,000 3,700 51,600 26,450 19,000
29-sept.-14 100,000 22,000 3,700 51,600 26,450 18,000
30-sept.-14 100,000 21,990 3,700 52,000 26,400 18,000
1-oct.-14 98,000 21,895 3,700 52,000 26,400 18,150
2-oct.-14 98,000 21,900 3,700 52,000 26,400 18,000
3-oct.-14 98,000 23,500 3,700 52,000 26,400 18,000
6-oct.-14 98,100 22,000 3,700 52,000 26,400 18,000
7-oct.-14 98,100 21,900 3,700 52,000 24,420 18,000
8-oct.-14 98,100 21,900 3,700 52,000 24,420 18,360
9-oct.-14 98,100 21,800 3,700 52,000 24,420 18,000
10-oct.-14 98,100 23,435 3,700 53,050 24,420 17,600
13-oct.-14 98,100 22,970 3,700 53,050 24,420 17,300
14-oct.-14 98,000 21,800 3,700 53,050 24,420 17,300
15-oct.-14 98,000 21,000 3,700 53,000 24,420 17,000
16-oct.-14 98,000 19,665 3,450 53,000 24,420 17,000
17-oct.-14 98,000 21,135 3,450 53,000 24,000 17,000
20-oct.-14 90,750 21,000 3,450 53,000 24,000 17,000
21-oct.-14 90,750 21,000 3,450 53,000 24,000 16,995
22-oct.-14 90,650 21,000 3,450 53,000 24,000 16,900
23-oct.-14 90,650 19,670 3,450 53,000 24,000 15,635
24-oct.-14 90,650 19,670 3,450 53,000 24,000 15,635
27-oct.-14 87,000 19,280 3,450 53,000 24,000 15,650
28-oct.-14 87,000 19,400 3,450 52,000 23,520 15,650
29-oct.-14 87,000 20,500 3,450 52,000 23,520 15,650
30-oct.-14 87,000 20,000 3,450 52,000 23,520 15,650
31-oct.-14 87,000 19,950 3,450 53,000 23,520 15,650
3-nov.-14 87,000 19,100 3,450 53,000 23,520 15,650
4-nov.-14 87,000 20,000 3,450 53,000 23,520 16,820
5-nov.-14 84,000 20,000 3,450 53,000 23,520 16,820
6-nov.-14 84,000 20,000 3,450 53,000 23,520 16,820
7-nov.-14 84,000 20,000 3,450 53,510 23,520 16,800
10-nov.-14 84,000 20,000 3,450 53,100 23,520 16,800
11-nov.-14 84,000 20,000 3,450 53,100 23,520 17,000
12-nov.-14 84,000 20,990 3,450 53,100 23,520 17,000
13-nov.-14 86,000 21,500 3,450 53,100 23,520 17,500
14-nov.-14 86,000 22,000 3,450 53,100 23,520 17,500
17-nov.-14 86,000 22,000 3,450 53,100 23,520 17,500
18-nov.-14 86,000 21,500 3,450 53,100 23,520 17,400
19-nov.-14 86,000 21,430 3,450 57,000 23,400 17,400
20-nov.-14 86,000 21,500 3,450 60,000 23,400 17,500
21-nov.-14 86,005 22,000 3,450 60,000 23,010 18,300
24-nov.-14 88,000 22,000 3,450 60,000 23,010 18,300
25-nov.-14 88,000 23,400 3,450 60,000 23,010 18,300
26-nov.-14 88,000 25,000 3,450 60,000 23,000 17,550
27-nov.-14 88,005 24,895 3,450 56,000 23,000 17,500
28-nov.-14 90,000 24,490 3,450 56,000 23,000 17,510
1-déc.-14 92,450 22,655 3,450 56,000 23,000 17,510
2-déc.-14 92,450 22,655 3,450 56,000 23,000 17,510
3-déc.-14 92,450 24,350 3,450 56,000 23,000 17,515
4-déc.-14 91,800 24,350 3,450 60,000 23,000 17,520
5-déc.-14 91,800 23,000 3,450 60,000 23,000 17,520
8-déc.-14 91,800 22,895 3,705 60,000 23,010 17,520
9-déc.-14 91,800 22,895 3,980 64,500 23,010 17,600
10-déc.-14 91,800 24,000 4,000 64,500 23,010 17,600
11-déc.-14 95,000 23,500 4,000 64,500 23,010 17,600
12-déc.-14 95,000 23,500 4,000 60,000 23,010 17,600
15-déc.-14 95,000 23,970 4,000 60,000 23,010 17,600
16-déc.-14 100,000 23,970 4,000 60,000 23,010 17,500
17-déc.-14 100,000 23,700 4,000 60,000 23,010 17,600
18-déc.-14 99,500 24,485 4,000 60,000 23,010 17,500
19-déc.-14 99,500 24,000 4,000 60,000 23,010 17,500
22-déc.-14 99,500 24,000 4,000 60,000 23,010 17,000
23-déc.-14 99,500 25,800 4,000 59,000 23,010 17,000
24-déc.-14 100,000 27,735 4,000 59,000 23,010 17,010
26-déc.-14 100,000 28,000 4,000 54,575 23,010 17,600
29-déc.-14 100,000 29,800 4,000 55,000 23,010 17,600
30-déc.-14 100,000 29,500 4,000 55,000 23,010 17,000
31-déc.-14 102,000 29,500 4,000 55,000 23,010 17,000
2-janv.-15 102,000 29,500 4,000 55,000 23,010 17,000
5-janv.-15 102,000 29,700 4,000 55,000 23,010 17,000
6-janv.-15 102,000 29,700 4,000 55,000 23,010 16,660
7-janv.-15 109,650 29,500 4,000 53,005 23,010 17,000
8-janv.-15 109,650 27,290 4,000 53,005 23,010 16,700
9-janv.-15 109,000 27,000 4,000 53,000 23,010 16,700
12-janv.-15 109,000 25,000 4,000 53,000 23,010 16,750
13-janv.-15 109,000 25,000 3,700 53,000 23,010 16,760
14-janv.-15 108,000 26,875 3,700 53,000 23,010 18,000
15-janv.-15 108,000 28,890 3,700 53,000 23,010 19,350
16-janv.-15 108,000 30,000 3,700 53,000 23,010 20,795
19-janv.-15 108,000 32,250 3,700 53,000 21,500 21,110
20-janv.-15 108,000 32,000 3,700 53,000 21,500 20,795
21-janv.-15 108,000 30,000 3,700 53,000 21,500 20,795
22-janv.-15 108,000 30,000 3,700 53,000 21,500 20,000
23-janv.-15 108,500 32,195 3,700 53,000 23,000 19,995
26-janv.-15 108,500 30,005 3,700 52,500 23,000 19,500
27-janv.-15 108,000 31,005 3,700 52,500 23,000 19,600
28-janv.-15 108,000 33,330 3,700 52,500 23,000 20,790
29-janv.-15 108,000 32,005 3,700 52,500 24,725 22,345
30-janv.-15 108,000 34,405 3,700 52,500 24,725 24,000
2-févr.-15 108,000 34,400 3,900 52,100 24,725 25,000
3-févr.-15 108,000 34,995 3,900 53,000 24,725 25,000
4-févr.-15 108,000 35,000 3,900 53,000 24,725 25,000
5-févr.-15 108,000 34,500 3,900 53,010 24,725 25,000
6-févr.-15 108,000 36,500 3,900 53,010 24,725 24,450
10-févr.-15 108,000 37,000 3,900 53,010 24,725 24,500
11-févr.-15 108,000 35,560 3,900 53,010 24,725 24,500
12-févr.-15 108,000 38,225 3,900 53,010 24,725 24,500
13-févr.-15 108,000 39,000 3,895 53,010 24,725 24,500
16-févr.-15 100,000 38,990 3,895 53,000 24,725 24,000
17-févr.-15 100,000 37,000 3,895 53,000 24,700 24,400
18-févr.-15 107,000 35,000 3,895 53,000 24,700 24,400
19-févr.-15 107,000 36,500 3,895 53,000 24,700 24,000
20-févr.-15 107,000 35,995 3,875 53,000 24,700 24,000
23-févr.-15 106,000 35,000 3,900 53,000 24,700 23,000
24-févr.-15 105,995 35,000 3,900 53,000 24,500 23,000
25-févr.-15 105,995 34,995 3,900 52,100 24,500 24,500
26-févr.-15 98,050 34,990 3,900 49,000 24,500 26,335
27-févr.-15 98,050 33,500 3,895 49,000 24,500 26,000
2-mars-15 90,700 33,000 3,995 49,000 24,500 24,510
3-mars-15 90,700 33,000 4,200 49,000 24,500 24,510
4-mars-15 83,900 32,990 4,200 49,000 24,500 24,500
5-mars-15 77,610 32,500 4,200 49,000 22,850 24,500
6-mars-15 71,790 32,500 4,200 49,000 22,850 24,500
9-mars-15 73,225 32,500 4,200 49,000 22,850 24,500
10-mars-15 73,225 31,000 4,205 49,000 22,850 24,500
11-mars-15 73,225 29,000 4,205 49,000 22,850 26,300
12-mars-15 71,000 28,500 4,205 49,000 22,850 24,400
13-mars-15 71,000 28,000 4,205 49,000 22,850 23,505
16-mars-15 71,000 29,000 4,205 48,995 22,850 23,500
17-mars-15 71,000 29,000 4,205 49,000 22,850 23,495
18-mars-15 73,300 29,000 4,205 48,000 22,850 23,495
19-mars-15 73,300 31,175 4,205 48,000 22,850 24,000
20-mars-15 73,300 30,000 4,215 48,000 22,850 23,495
23-mars-15 72,000 32,250 4,215 48,000 23,000 23,495
24-mars-15 70,000 33,000 4,215 47,995 23,000 22,990
25-mars-15 70,000 35,000 4,215 48,000 22,850 22,500
26-mars-15 70,000 37,000 4,215 47,950 22,850 22,500
27-mars-15 67,000 37,000 4,215 47,950 22,850 22,890
30-mars-15 65,500 38,995 4,215 47,200 21,500 23,000
31-mars-15 63,000 37,995 4,215 47,000 21,500 22,925
1-avr.-15 58,300 37,900 4,500 47,000 21,500 22,900
2-avr.-15 58,300 36,900 4,500 46,000 21,500 22,800
3-avr.-15 58,300 35,000 4,500 46,000 21,500 22,800
7-avr.-15 58,300 34,000 4,500 45,000 21,500 22,795
8-avr.-15 58,300 33,000 4,500 45,000 21,500 22,800
9-avr.-15 58,000 30,950 4,500 45,000 21,500 22,700
10-avr.-15 58,000 30,000 4,500 44,000 21,500 22,650
13-avr.-15 58,000 30,000 4,500 44,000 21,500 22,675
14-avr.-15 58,000 30,000 4,500 44,000 21,500 22,650
15-avr.-15 57,000 30,000 4,800 45,000 21,500 23,000
16-avr.-15 58,000 30,000 4,800 44,950 21,500 23,000
17-avr.-15 58,000 29,400 4,800 44,900 19,900 23,000
20-avr.-15 57,000 29,000 4,800 44,900 19,900 23,000
21-avr.-15 58,000 28,920 4,800 47,000 19,900 23,155
22-avr.-15 58,000 28,500 5,100 45,000 19,900 23,155
23-avr.-15 58,800 28,940 5,100 47,000 19,900 23,200
24-avr.-15 58,800 26,770 5,100 45,010 19,900 23,500
27-avr.-15 59,200 28,400 5,100 45,000 19,900 23,500
28-avr.-15 59,200 28,400 5,100 47,000 19,900 23,500
29-avr.-15 59,200 28,400 5,100 47,000 19,900 23,500
30-avr.-15 62,000 28,000 5,100 47,000 19,900 23,500
4-mai-15 62,000 28,000 5,100 47,000 19,900 23,500
5-mai-15 62,000 28,500 5,100 47,000 19,900 23,500
6-mai-15 65,000 28,500 5,100 47,000 21,390 23,500
7-mai-15 69,800 28,500 5,100 47,000 21,390 23,500
8-mai-15 75,000 28,500 5,100 48,000 21,390 23,500
11-mai-15 70,005 28,500 5,100 48,000 21,390 23,050
12-mai-15 70,005 28,000 5,100 46,000 21,390 22,700
13-mai-15 70,005 28,000 5,100 46,000 21,390 22,800
15-mai-15 70,005 28,450 5,100 47,000 21,390 22,925
18-mai-15 70,005 28,450 5,100 47,000 21,390 22,900
19-mai-15 75,250 28,450 5,100 47,000 21,390 22,700
20-mai-15 78,995 28,500 5,100 46,000 21,390 22,630
21-mai-15 79,000 28,010 5,100 42,550 21,390 22,630
22-mai-15 79,000 28,450 5,100 41,275 21,390 22,630
26-mai-15 79,000 28,450 5,100 41,275 21,390 22,500
27-mai-15 79,000 28,500 5,480 42,100 21,815 20,815
28-mai-15 79,000 27,000 5,480 42,000 21,815 20,800
29-mai-15 84,500 27,995 5,480 42,000 21,815 20,000
1-juin-15 85,000 28,500 5,480 42,500 21,815 19,500
2-juin-15 85,000 28,000 5,480 43,000 21,815 19,500
3-juin-15 85,000 27,000 5,480 43,000 21,815 19,500
4-juin-15 85,000 26,000 5,480 43,010 21,815 19,395
5-juin-15 85,000 26,495 5,480 43,010 21,815 19,000
8-juin-15 85,000 25,970 5,800 43,010 21,815 19,000
9-juin-15 90,000 26,000 6,235 46,235 21,815 19,000
10-juin-15 95,000 26,000 6,235 46,235 21,815 19,000
11-juin-15 95,000 26,000 6,235 49,700 21,815 19,000
12-juin-15 95,000 26,000 6,230 49,700 23,450 19,000
15-juin-15 100,000 26,500 6,230 53,425 25,000 19,395
16-juin-15 102,000 26,300 6,230 53,400 26,750 19,395
17-juin-15 102,000 25,000 6,095 56,000 28,750 19,395
18-juin-15 109,650 23,500 6,095 60,200 28,750 19,000
19-juin-15 105,000 25,260 6,000 60,200 30,000 17,600
22-juin-15 105,000 26,400 6,000 59,000 30,000 17,600
23-juin-15 105,000 26,500 6,000 54,575 30,000 17,600
24-juin-15 103,000 28,000 6,000 53,000 32,000 17,600
25-juin-15 103,000 28,500 6,000 53,000 32,000 17,600
26-juin-15 105,000 28,000 6,000 55,000 32,000 17,600
29-juin-15 105,000 28,495 6,000 56,000 32,000 18,500
30-juin-15 105,000 29,500 5,995 56,000 31,990 19,005
1-juil.-15 105,000 29,550 5,995 56,000 31,990 19,300
2-juil.-15 104,000 29,995 5,550 56,000 31,500 19,300
3-juil.-15 104,000 29,950 5,480 56,000 31,500 19,300
6-juil.-15 104,000 29,450 5,550 55,000 31,600 19,300
7-juil.-15 104,000 29,500 5,545 55,000 31,450 19,000
8-juil.-15 96,200 31,710 5,545 55,000 31,450 19,000
9-juil.-15 96,200 29,500 5,130 54,995 29,095 19,000
10-juil.-15 96,195 28,980 5,130 54,995 29,095 19,105
13-juil.-15 96,195 29,500 5,125 55,000 29,095 19,110
15-juil.-15 96,195 29,500 5,125 55,000 27,000 19,110
16-juil.-15 96,195 29,500 5,125 55,005 27,000 20,400
20-juil.-15 96,195 29,400 5,125 56,000 27,000 20,000
21-juil.-15 96,195 29,000 5,125 57,000 27,005 20,005
22-juil.-15 96,195 28,000 5,125 57,000 27,005 20,100
23-juil.-15 96,195 28,500 5,125 57,000 27,005 20,000
24-juil.-15 96,195 28,500 5,125 57,000 27,005 20,000
27-juil.-15 96,195 28,500 5,125 57,000 27,005 20,280
28-juil.-15 96,195 29,000 5,130 57,000 27,005 21,500
29-juil.-15 96,200 28,500 5,130 57,000 27,005 20,280
30-juil.-15 96,200 29,995 5,000 57,200 27,005 21,000
31-juil.-15 96,200 30,000 5,000 57,000 27,005 22,575
3-août-15 96,200 30,000 5,000 57,000 27,005 23,000
4-août-15 98,000 31,500 5,000 57,000 27,005 23,100
5-août-15 98,000 31,495 5,130 59,000 27,005 23,000
6-août-15 98,000 31,000 5,130 59,000 27,005 22,800
10-août-15 97,000 31,500 5,130 59,000 27,000 22,800
11-août-15 97,010 31,400 5,050 59,000 27,000 22,800
12-août-15 97,000 30,000 5,050 59,000 25,000 22,000
13-août-15 96,500 30,500 5,050 58,995 25,000 20,370
14-août-15 96,500 30,000 5,000 57,000 24,995 20,500
17-août-15 96,000 30,000 5,000 57,000 25,000 20,500
18-août-15 96,000 30,000 5,000 60,100 25,000 20,500
19-août-15 96,000 30,000 5,000 57,000 26,000 20,500
20-août-15 96,000 30,000 5,000 57,000 27,800 20,500
21-août-15 96,000 30,000 5,000 57,000 27,200 20,500
24-août-15 96,000 30,500 5,000 57,000 27,500 20,005
25-août-15 96,100 30,000 5,000 57,000 26,585 20,500
26-août-15 99,000 30,000 4,995 57,000 26,585 20,500
27-août-15 99,000 27,900 4,995 57,000 27,000 19,200
28-août-15 91,575 28,000 4,995 57,000 27,000 19,200
31-août-15 91,575 27,500 4,995 57,000 25,000 20,000
1-sept.-15 91,005 29,000 4,995 57,000 25,010 20,000
2-sept.-15 91,505 30,000 4,995 53,000 25,010 20,500
3-sept.-15 92,000 28,000 4,995 56,975 25,010 20,500
4-sept.-15 92,000 26,005 4,995 56,975 25,010 20,500
7-sept.-15 94,000 27,955 4,995 56,975 25,010 20,500
8-sept.-15 94,515 29,980 4,995 55,000 25,010 20,500
9-sept.-15 94,515 29,980 4,995 55,000 26,750 20,500
10-sept.-15 95,800 29,000 4,995 54,000 26,750 20,500
11-sept.-15 95,500 28,005 4,995 54,000 26,750 20,500
14-sept.-15 98,900 27,500 4,995 54,000 26,750 21,600
15-sept.-15 98,900 27,500 4,995 54,000 26,750 20,500
16-sept.-15 98,900 27,600 4,995 53,000 26,000 21,595
17-sept.-15 98,900 28,155 4,625 54,000 26,000 21,500
18-sept.-15 105,000 26,050 4,500 54,000 26,000 21,500
21-sept.-15 105,000 26,060 4,500 54,000 26,000 21,500
22-sept.-15 105,000 26,500 4,500 53,000 26,750 21,500
23-sept.-15 105,000 28,450 4,500 53,000 26,700 20,500
25-sept.-15 105,000 28,000 4,500 53,000 26,700 20,500
28-sept.-15 105,000 27,500 4,500 50,000 26,000 19,500
29-sept.-15 100,000 27,000 4,395 47,000 26,000 20,500
30-sept.-15 100,000 27,485 4,395 49,000 26,000 20,500
1-oct.-15 104,000 27,550 4,300 49,000 26,000 20,500
2-oct.-15 104,000 28,000 4,195 49,000 26,000 20,500
5-oct.-15 104,000 28,000 4,195 49,000 26,000 20,500
6-oct.-15 104,000 29,000 4,500 49,000 26,000 21,000
7-oct.-15 104,000 28,995 4,500 49,000 26,750 21,000
8-oct.-15 102,000 27,050 4,500 48,995 26,005 21,000
9-oct.-15 100,000 28,000 4,500 49,000 26,005 21,000
12-oct.-15 100,000 28,000 4,500 49,500 26,005 21,000
13-oct.-15 100,000 28,500 4,500 49,000 26,000 20,500
14-oct.-15 102,000 30,000 4,500 49,000 26,000 21,000
15-oct.-15 102,000 29,105 4,500 49,000 26,000 21,000
16-oct.-15 102,000 28,530 4,500 49,000 26,000 21,000
19-oct.-15 100,000 30,000 4,195 49,000 27,800 21,000
20-oct.-15 102,000 29,700 4,195 49,000 27,800 21,000
21-oct.-15 102,000 31,895 4,195 49,000 27,800 21,995
22-oct.-15 101,000 30,500 4,500 49,000 29,000 21,900
23-oct.-15 102,000 31,000 4,500 49,000 29,000 22,000
26-oct.-15 101,000 31,500 4,500 49,000 29,000 22,000
27-oct.-15 101,000 31,500 4,500 48,000 29,000 20,350
28-oct.-15 101,000 31,100 4,500 49,500 29,000 20,350
29-oct.-15 101,000 30,000 4,500 49,500 29,000 20,100
30-oct.-15 102,500 30,000 4,500 49,500 29,000 20,100
2-nov.-15 102,500 30,000 4,500 49,500 29,000 19,400
3-nov.-15 102,500 28,000 4,500 50,000 29,000 19,600
4-nov.-15 100,000 26,020 4,500 50,000 30,000 19,400
5-nov.-15 100,000 27,970 4,500 50,500 32,000 19,400
6-nov.-15 100,000 30,000 4,500 50,500 32,000 20,000
9-nov.-15 100,000 30,000 4,500 50,500 32,000 20,000
10-nov.-15 100,000 29,100 4,450 50,500 30,000 20,000
11-nov.-15 100,000 29,500 4,450 50,500 32,000 20,000
12-nov.-15 100,000 30,000 4,450 50,500 32,000 20,000
13-nov.-15 100,000 30,500 4,450 50,500 32,500 19,400
16-nov.-15 100,000 30,000 4,450 50,000 33,000 20,000
17-nov.-15 100,000 29,900 4,120 50,000 32,505 20,000
18-nov.-15 100,000 29,000 4,120 50,000 32,505 19,995
19-nov.-15 100,000 30,485 4,120 50,000 34,000 20,000
20-nov.-15 100,000 29,900 4,120 50,000 35,000 20,000
23-nov.-15 100,000 29,700 4,120 49,995 35,000 20,000
24-nov.-15 100,100 29,800 4,120 49,995 36,450 20,000
25-nov.-15 100,100 29,800 4,120 49,995 39,180 20,500
26-nov.-15 100,100 29,800 4,120 49,995 42,000 20,500
27-nov.-15 100,000 29,700 4,120 49,000 42,000 22,000
30-nov.-15 100,100 29,750 4,100 49,000 45,000 21,000
1-déc.-15 100,100 29,700 4,100 49,000 45,000 20,500
2-déc.-15 100,100 29,500 4,100 47,505 47,995 20,000
3-déc.-15 100,100 29,600 4,100 47,500 46,990 20,995
4-déc.-15 100,000 29,700 4,100 48,000 46,990 20,000
7-déc.-15 100,000 29,800 4,100 48,000 46,990 19,500
8-déc.-15 100,000 29,500 4,100 48,000 46,980 20,000
9-déc.-15 105,000 29,800 4,200 48,000 46,500 19,500
10-déc.-15 105,000 29,000 4,200 48,000 46,495 19,400
11-déc.-15 105,000 29,000 4,200 49,000 46,495 20,000
14-déc.-15 105,000 28,550 4,200 49,000 46,495 19,500
15-déc.-15 105,000 28,100 4,200 49,000 46,200 19,400
16-déc.-15 110,000 27,010 4,200 49,000 46,000 19,400
17-déc.-15 110,000 27,500 4,200 47,500 46,000 19,400
18-déc.-15 110,000 27,500 4,200 50,000 46,000 19,400
21-déc.-15 110,000 28,500 4,200 50,000 45,900 19,400
22-déc.-15 110,000 30,000 4,200 47,500 45,900 19,500
23-déc.-15 110,000 30,000 4,200 48,500 45,795 19,400
28-déc.-15 110,000 30,000 4,200 48,000 45,795 19,500
29-déc.-15 110,000 32,000 4,200 47,505 44,995 19,500
30-déc.-15 115,000 30,000 4,200 47,505 44,995 20,000
31-déc.-15 123,500 29,995 4,200 50,000 44,995 20,000
4-janv.-16 3,088 30,000 168 49,000 44,990 19,500
5-janv.-16 3,000 29,505 168 50,000 44,000 19,500
6-janv.-16 3,000 29,000 168 47,505 44,000 19,500
7-janv.-16 3,088 29,000 168 48,400 44,000 19,505
8-janv.-16 3,088 29,000 168 48,400 44,000 19,500
11-janv.-16 3,088 28,105 168 48,400 44,000 19,500
12-janv.-16 3,025 28,995 168 48,000 44,000 19,500
13-janv.-16 3,025 28,115 164 48,400 44,000 19,500
14-janv.-16 3,075 30,000 164 48,400 44,000 19,500
15-janv.-16 3,075 30,000 164 48,400 44,000 19,500
18-janv.-16 3,075 29,000 164 48,000 44,000 20,000
19-janv.-16 3,075 28,600 164 47,600 44,000 19,400
20-janv.-16 3,075 30,000 164 48,400 44,000 20,000
21-janv.-16 3,075 30,000 164 48,400 44,000 20,000
22-janv.-16 3,075 30,000 164 48,500 44,000 20,000
25-janv.-16 3,088 30,000 164 48,500 44,000 20,000
26-janv.-16 3,088 29,805 164 48,500 44,000 20,000
27-janv.-16 3,088 30,400 164 48,500 44,000 20,000
28-janv.-16 3,088 31,005 164 49,500 44,000 20,005
29-janv.-16 3,088 30,500 164 50,000 44,000 20,005
1-févr.-16 3,088 30,000 164 50,005 44,000 20,005
2-févr.-16 3,088 31,500 160 50,000 44,000 20,000
 3-févr.-16 3,088 31,995 160 50,000 44,000 20,000
4-févr.-16 3,088 31,995 160 50,000 44,000 19,995
5-févr.-16 3,013 31,000 160 53,500 44,000 19,990
8-févr.-16 3,013 29,030 160 53,500 43,995 19,995
9-févr.-16 3,013 31,205 160 53,500 43,995 19,995
10-févr.-16 3,000 31,495 160 53,500 43,995 19,995
11-févr.-16 3,000 30,990 160 53,495 43,000 20,000
12-févr.-16 3,000 31,000 160 53,500 43,000 19,650
15-févr.-16 3,000 31,000 160 52,430 40,000 20,000
16-févr.-16 3,088 31,010 160 53,500 40,000 20,000
17-févr.-16 3,088 31,000 152 56,000 37,500 20,005
18-févr.-16 3,088 31,950 152 58,000 37,500 20,005
19-févr.-16 3,075 31,000 152 58,000 37,000 20,010
22-févr.-16 3,075 31,000 152 58,000 37,000 20,010
23-févr.-16 3,075 31,480 152 58,000 34,225 20,000
24-févr.-16 3,075 30,000 152 58,000 35,000 20,000
25-févr.-16 3,075 30,000 152 58,000 35,000 20,010
26-févr.-16 2,844 30,030 144 58,000 36,500 20,200
29-févr.-16 2,925 30,000 144 57,900 36,000 20,200
1-mars-16 2,925 30,005 144 55,000 35,000 20,100
2-mars-16 2,875 30,010 144 55,000 35,000 20,005
3-mars-16 2,875 31,000 144 53,560 35,000 21,000
4-mars-16 2,659 30,000 144 50,875 35,000 20,605
7-mars-16 2,659 30,500 144 52,000 35,000 20,300
8-mars-16 2,659 30,500 144 52,000 35,000 20,100
9-mars-16 2,650 30,500 144 52,000 37,000 20,000
10-mars-16 2,650 30,500 144 51,000 37,500 19,900
11-mars-16 2,650 30,000 144 48,000 37,500 19,000
14-mars-16 2,451 30,500 144 45,305 37,500 19,500
15-mars-16 2,451 30,000 144 45,305 37,500 19,200
16-mars-16 2,375 30,005 144 45,505 37,500 19,200
17-mars-16 2,375 30,500 144 45,505 37,500 19,200
18-mars-16 2,375 31,480 144 48,500 37,500 19,200
21-mars-16 2,375 31,000 144 48,500 37,500 19,200
22-mars-16 2,375 30,600 144 51,000 37,500 19,215
23-mars-16 2,375 29,500 144 51,000 40,000 19,220
24-mars-16 2,375 29,600 144 50,000 40,000 19,500
25-mars-16 2,375 29,600 144 50,000 43,000 20,000
29-mars-16 2,375 30,000 144 51,000 43,000 20,000
30-mars-16 2,250 30,000 144 51,005 40,000 19,600
31-mars-16 2,250 30,900 144 51,005 40,000 20,000
1-avr.-16 2,250 29,600 144 52,500 38,000 20,100
4-avr.-16 2,250 30,000 144 52,500 39,000 21,000
5-avr.-16 2,250 30,100 144 54,500 39,000 21,120
 6-avr.-16 2,200 29,600 144 52,000 40,500 21,120
7-avr.-16 2,200 30,000 152 52,000 40,500 21,005
8-avr.-16 2,125 29,700 152 52,000 40,500 21,000
11-avr.-16 2,000 31,400 152 51,000 40,500 20,555
12-avr.-16 2,075 31,000 152 52,000 40,500 20,505
13-avr.-16 2,063 32,995 152 52,000 40,500 21,000
14-avr.-16 2,063 31,500 152 52,000 40,500 21,120
15-avr.-16 2,063 32,000 152 52,000 40,500 21,130
18-avr.-16 2,063 31,995 163 50,000 41,995 22,500
19-avr.-16 2,063 31,000 163 50,000 41,500 21,000
20-avr.-16 2,063 30,500 163 52,000 42,000 21,000
21-avr.-16 2,063 30,400 160 52,000 42,000 20,995
22-avr.-16 2,217 30,245 160 50,000 42,000 20,100
25-avr.-16 2,350 30,000 160 50,005 44,990 19,500
26-avr.-16 2,350 30,500 160 50,005 45,150 20,000
27-avr.-16 2,350 30,500 160 51,000 45,000 20,000
28-avr.-16 2,363 29,500 160 50,010 48,375 20,995
29-avr.-16 2,363 29,800 160 48,000 52,000 21,000
3-mai-16 2,363 28,000 160 50,000 52,000 22,000
4-mai-16 2,388 29,495 160 50,000 52,000 21,900
6-mai-16 2,400 29,000 168 48,000 55,000 21,000
9-mai-16 2,400 29,000 175 47,995 55,000 21,000
10-mai-16 2,540 29,000 175 47,100 54,000 20,490
11-mai-16 2,540 28,600 175 48,000 52,000 20,490
12-mai-16 2,540 28,510 175 47,200 51,995 19,020
13-mai-16 2,678 28,900 175 48,000 50,000 19,010
17-mai-16 2,675 28,500 175 47,100 51,995 19,000
18-mai-16 2,875 28,800 175 50,000 52,000 19,200
19-mai-16 2,875 29,175 175 50,000 52,000 19,200
20-mai-16 2,875 28,700 175 48,005 52,000 19,200
23-mai-16 2,875 28,700 175 50,000 51,995 19,300
24-mai-16 2,875 29,000 175 50,000 51,995 20,000
25-mai-16 2,875 28,600 175 49,000 51,995 20,000
26-mai-16 2,875 28,950 175 49,000 51,995 19,500
27-mai-16 2,875 28,600 175 49,000 51,990 19,000
30-mai-16 2,875 29,000 175 48,000 51,990 19,000
31-mai-16 2,875 28,000 175 48,000 48,095 19,000
1-juin-16 2,875 27,500 175 48,000 48,095 19,000
2-juin-16 2,875 28,990 175 48,005 48,100 19,000
3-juin-16 2,873 28,500 175 49,000 48,100 19,000
6-juin-16 2,873 28,500 175 49,000 48,200 18,050
7-juin-16 2,873 28,500 175 48,900 48,200 18,050
8-juin-16 2,873 28,400 172 49,000 48,200 19,000
9-juin-16 2,873 28,210 172 48,000 49,000 19,000
10-juin-16 2,750 27,005 175 48,000 52,675 19,000
13-juin-16 2,850 27,500 175 48,000 54,000 19,000
14-juin-16 2,875 27,705 175 50,000 54,000 20,000
15-juin-16 2,875 27,795 174 50,000 54,000 19,600
16-juin-16 2,875 27,700 174 50,000 53,900 19,600
17-juin-16 2,875 27,300 175 50,000 50,000 20,000
20-juin-16 2,875 27,400 175 50,000 50,000 19,500
21-juin-16 2,875 27,500 175 51,000 53,000 19,500
22-juin-16 2,875 28,500 175 51,000 53,000 18,200
23-juin-16 2,875 27,500 175 50,900 53,000 18,215
24-juin-16 2,875 27,495 175 50,000 51,000 18,220
27-juin-16 2,875 28,000 175 53,750 51,000 18,250
28-juin-16 2,875 27,500 168 54,500 49,015 19,000
29-juin-16 2,875 29,300 168 58,585 52,690 19,000
30-juin-16 2,675 30,000 175 62,975 56,000 19,000
1-juil.-16 2,675 28,000 166 67,695 56,000 18,350
4-juil.-16 2,675 26,995 166 72,770 60,200 18,500
5-juil.-16 2,675 26,990 166 78,225 60,200 18,500
7-juil.-16 2,700 27,500 166 72,750 60,200 18,700
8-juil.-16 2,700 27,695 166 67,500 56,200 18,505
11-juil.-16 2,750 27,000 166 62,440 56,200 18,500
12-juil.-16 2,750 27,500 166 57,760 56,200 18,310
13-juil.-16 2,750 25,440 162 60,000 56,200 18,505
14-juil.-16 2,750 25,500 162 60,000 56,200 18,310
15-juil.-16 2,750 25,500 161 60,000 56,200 18,490
18-juil.-16 2,750 27,000 149 60,505 56,200 18,310
19-juil.-16 2,750 25,000 149 61,000 56,200 18,350
20-juil.-16 2,950 25,000 149 60,020 56,200 18,505
21-juil.-16 2,950 25,000 149 61,000 51,985 18,355
22-juil.-16 2,750 24,995 138 61,000 49,100 18,310
25-juil.-16 2,750 24,100 138 60,000 52,000 18,315
26-juil.-16 2,720 25,000 138 60,500 52,000 18,310
27-juil.-16 2,720 26,875 138 60,000 50,000 18,310
28-juil.-16 2,720 27,000 138 60,000 50,000 18,315
29-juil.-16 2,720 26,900 138 60,000 52,000 18,315
1-août-16 2,750 28,000 138 60,000 52,000 18,315
2-août-16 2,750 27,000 138 60,000 52,000 18,490
3-août-16 2,750 29,010 138 61,000 50,200 18,490
4-août-16 2,750 29,500 138 61,000 50,200 18,490
5-août-16 2,725 29,500 138 61,000 51,000 19,450
9-août-16 2,725 27,400 138 61,000 51,000 19,450
10-août-16 2,725 29,400 138 60,500 50,200 19,000
11-août-16 2,550 29,000 138 60,500 50,200 18,450
12-août-16 2,550 28,900 138 60,500 50,200 18,300
16-août-16 2,550 28,900 138 60,500 50,010 18,300
17-août-16 2,550 28,000 138 60,500 50,010 18,300
18-août-16 2,550 28,500 136 60,500 50,000 18,000
19-août-16 2,513 28,500 138 60,500 50,000 18,000
22-août-16 2,500 28,500 138 60,500 50,000 18,000
23-août-16 2,500 28,500 136 61,000 51,000 18,000
24-août-16 2,500 28,495 136 61,000 51,000 18,000
25-août-16 2,500 28,000 136 60,500 51,000 18,000
26-août-16 2,500 28,000 136 60,500 52,000 18,000
29-août-16 2,375 27,500 136 60,500 52,000 18,000
30-août-16 2,375 26,500 136 60,500 52,000 17,050
31-août-16 2,375 27,450 136 60,500 50,105 17,050
1-sept.-16 2,363 26,750 140 60,500 50,505 17,000
2-sept.-16 2,200 26,015 140 59,000 50,605 16,800
5-sept.-16 2,250 26,000 140 59,000 50,605 16,800
6-sept.-16 2,250 26,795 140 59,000 50,500 16,500
7-sept.-16 2,228 26,800 140 54,575 50,500 16,500
8-sept.-16 2,250 27,450 140 53,800 50,500 16,500
9-sept.-16 2,370 28,495 140 52,005 50,000 16,500
13-sept.-16 2,250 28,000 140 55,000 48,000 16,500
14-sept.-16 2,125 26,305 140 56,000 48,000 16,100
15-sept.-16 2,250 27,500 140 58,995 48,000 16,100
16-sept.-16 2,250 28,000 150 58,995 48,000 16,100
19-sept.-16 2,250 27,500 150 55,000 48,600 16,100
20-sept.-16 2,250 26,455 150 55,500 49,000 16,115
21-sept.-16 2,275 26,455 150 51,340 50,000 16,400
22-sept.-16 2,275 26,310 150 50,315 50,000 16,110
23-sept.-16 2,275 26,000 150 50,605 50,500 16,130
26-sept.-16 2,275 26,000 150 50,605 49,000 16,200
27-sept.-16 2,275 25,000 140 50,800 49,000 16,200
28-sept.-16 2,275 25,000 140 50,800 47,785 16,200
29-sept.-16 2,250 24,995 140 50,800 48,000 16,195
30-sept.-16 2,250 24,000 140 51,000 48,000 16,195
3-oct.-16 2,250 24,000 140 51,010 48,000 16,195
4-oct.-16 2,250 24,000 140 51,010 47,000 16,195
5-oct.-16 2,200 24,000 140 51,000 46,000 16,000
6-oct.-16 2,200 23,490 140 51,000 47,000 16,000
7-oct.-16 2,250 25,000 150 51,000 46,000 15,995
10-oct.-16 2,200 26,400 150 52,900 44,000 15,200
11-oct.-16 2,200 24,420 150 51,000 44,100 15,000
12-oct.-16 2,200 26,000 150 51,000 43,995 13,875
13-oct.-16 2,200 26,000 150 53,000 40,700 14,000
14-oct.-16 2,200 26,400 150 53,000 40,700 13,875
17-oct.-16 2,200 26,400 140 51,005 38,500 14,000
18-oct.-16 2,175 26,000 140 51,000 38,500 14,000
19-oct.-16 2,175 24,100 140 51,000 38,500 14,005
20-oct.-16 2,175 23,000 140 53,000 38,500 15,055
21-oct.-16 2,150 24,395 140 55,000 38,500 15,055
24-oct.-16 2,000 24,000 140 55,000 38,500 14,000
25-oct.-16 2,000 23,500 140 55,000 38,500 14,800
26-oct.-16 2,000 23,990 140 51,000 38,500 14,800
27-oct.-16 2,000 23,980 140 53,000 38,500 14,800
28-oct.-16 2,000 23,450 140 53,000 38,500 14,800
31-oct.-16 2,125 23,400 140 53,000 38,500 14,800
2-nov.-16 2,125 21,645 140 53,000 38,500 14,800
3-nov.-16 2,125 21,400 132 52,500 35,700 14,800
4-nov.-16 2,000 19,890 132 53,000 35,700 14,800
7-nov.-16 2,000 20,000 130 53,000 35,700 14,800
8-nov.-16 2,000 21,000 130 53,000 35,700 14,000
9-nov.-16 2,000 20,500 130 53,000 35,700 14,000
10-nov.-16 2,000 22,000 130 51,050 35,590 14,500
11-nov.-16 2,075 23,400 136 51,050 35,590 14,500
14-nov.-16 2,075 25,000 136 53,000 35,590 13,415
16-nov.-16 2,150 24,895 136 55,000 35,590 13,415
17-nov.-16 2,150 24,895 136 53,000 35,590 13,415
18-nov.-16 2,150 24,500 136 53,000 35,590 12,500
21-nov.-16 2,150 24,000 136 53,000 35,590 13,415
22-nov.-16 2,150 25,000 136 53,000 34,000 12,500
23-nov.-16 2,200 23,500 136 53,000 34,000 12,000
24-nov.-16 2,125 23,500 136 53,000 34,000 12,000
25-nov.-16 2,200 24,800 136 53,000 32,925 12,000
28-nov.-16 2,200 24,800 136 55,000 32,925 11,900
29-nov.-16 2,200 25,000 136 55,000 32,925 11,900
30-nov.-16 2,198 24,500 136 55,000 32,925 11,880
1-déc.-16 2,198 24,000 136 59,125 32,925 11,010
2-déc.-16 2,198 24,300 136 59,120 30,460 11,050
5-déc.-16 2,198 24,000 136 56,000 32,740 11,100
6-déc.-16 2,198 23,505 136 52,050 32,800 11,050
7-déc.-16 2,198 23,505 136 52,300 32,790 11,055
8-déc.-16 2,198 23,495 136 52,300 32,790 11,050
9-déc.-16 2,195 24,400 136 52,500 32,790 11,050
13-déc.-16 2,195 24,300 136 53,000 32,790 11,100
14-déc.-16 2,198 23,800 136 53,500 32,800 11,000
15-déc.-16 2,198 24,495 127 53,500 32,800 11,000
16-déc.-16 2,198 24,495 127 52,100 32,800 10,900
19-déc.-16 2,198 23,500 128 52,100 32,800 10,900
20-déc.-16 2,185 22,995 124 56,000 32,800 10,900
21-déc.-16 2,188 21,490 124 56,000 32,800 11,000
22-déc.-16 2,188 21,440 124 52,995 32,800 10,990
23-déc.-16 2,188 21,395 124 52,500 32,800 10,990
27-déc.-16 2,188 21,450 124 52,100 32,800 10,990
28-déc.-16 2,188 22,000 124 53,000 32,800 10,990
29-déc.-16 2,188 22,000 120 53,000 32,800 10,895
30-déc.-16 2,188 23,500 120 53,000 33,000 11,000
2-janv.-17 2,188 23,500 120 53,000 33,000 10,900
3-janv.-17 2,188 23,500 120 55,000 33,000 10,900
4-janv.-17 2,188 22,500 120 57,100 33,000 11,000
5-janv.-17 2,188 22,005 118 57,100 33,000 10,900
6-janv.-17 2,188 22,900 120 57,100 33,000 10,800
9-janv.-17 2,188 22,600 120 58,900 33,000 10,800
10-janv.-17 2,188 22,600 120 58,900 32,800 10,810
11-janv.-17 2,188 22,490 120 58,900 34,000 10,810
12-janv.-17 2,188 22,490 120 60,000 34,000 11,100
13-janv.-17 2,188 20,805 120 60,000 34,000 11,100
16-janv.-17 2,188 20,995 120 56,000 36,550 11,110
17-janv.-17 2,125 20,995 120 56,000 39,290 11,200
18-janv.-17 2,125 20,995 120 54,485 42,235 11,200
19-janv.-17 2,125 20,995 120 54,485 45,400 11,300
20-janv.-17 2,125 20,950 120 54,485 48,805 11,100
23-janv.-17 1,978 20,950 120 54,485 45,400 11,930
24-janv.-17 1,978 20,500 120 54,485 45,400 11,500
25-janv.-17 1,978 20,000 120 53,000 45,400 11,000
26-janv.-17 1,979 19,500 120 53,000 41,995 11,500
27-janv.-17 1,979 19,500 120 54,000 41,995 11,500
30-janv.-17 1,979 19,005 120 56,000 41,995 11,000
31-janv.-17 1,979 19,495 120 56,000 41,995 11,000
1-févr.-17 1,963 19,000 120 56,000 41,995 11,500
2-févr.-17 1,963 19,000 128 56,000 41,995 11,500
3-févr.-17 1,963 18,995 128 56,000 41,995 11,000
6-févr.-17 1,963 18,995 128 56,000 41,995 11,000
7-févr.-17 1,963 18,990 128 56,000 38,850 10,175
8-févr.-17 1,963 18,650 128 60,000 35,940 10,300
9-févr.-17 1,963 18,650 128 60,000 33,500 10,000
10-févr.-17 1,950 19,000 128 60,000 33,000 10,005
13-févr.-17 1,950 17,995 128 59,750 32,000 10,500
14-févr.-17 1,950 18,000 121 56,500 32,000 11,000
15-févr.-17 1,950 18,000 121 56,000 32,000 11,000
16-févr.-17 1,950 17,995 120 56,000 32,000 11,200
17-févr.-17 1,950 19,000 120 53,005 32,010 11,000
20-févr.-17 1,950 18,000 120 53,005 31,000 11,000
21-févr.-17 1,950 17,900 120 53,005 32,015 11,000
22-févr.-17 1,950 17,500 120 55,005 33,005 11,000
23-févr.-17 1,950 17,995 120 56,000 35,480 10,800
24-févr.-17 1,950 17,900 120 56,000 35,480 11,000
27-févr.-17 1,950 17,750 120 58,000 35,480 11,000
28-févr.-17 1,950 17,600 120 58,000 35,480 10,995
1-mars-17 1,950 17,595 120 58,000 38,140 10,995
2-mars-17 1,950 17,450 120 54,000 38,140 10,600
3-mars-17 1,925 17,000 120 54,000 36,000 10,995
6-mars-17 1,948 17,000 120 55,000 36,000 10,625
7-mars-17 1,950 17,000 120 55,000 36,000 10,500
8-mars-17 1,950 17,000 120 55,000 36,000 10,200
9-mars-17 1,875 16,000 112 55,000 38,000 9,500
10-mars-17 1,950 16,000 111 55,000 38,000 10,000
13-mars-17 1,835 16,000 111 55,000 38,000 9,980
14-mars-17 1,825 16,000 111 55,000 38,000 9,900
15-mars-17 1,825 16,000 111 53,055 39,000 9,950
16-mars-17 1,813 14,995 111 55,000 39,000 9,205
17-mars-17 1,850 14,560 111 53,055 39,000 8,800
20-mars-17 1,825 13,500 111 53,055 39,000 8,800
21-mars-17 1,825 13,600 103 55,005 39,000 8,995
22-mars-17 1,838 14,200 103 55,005 39,000 8,790
23-mars-17 1,838 14,995 95 55,005 39,000 8,135
24-mars-17 1,838 15,000 88 55,000 39,000 7,995
27-mars-17 1,838 16,000 88 55,000 39,000 7,895
28-mars-17 1,700 17,000 88 55,000 36,080 7,890
29-mars-17 1,575 16,800 82 55,000 36,080 7,470
30-mars-17 1,575 17,000 80 55,000 34,990 7,470
31-mars-17 1,575 17,995 74 55,000 34,990 6,990
3-avr.-17 1,575 17,900 74 55,000 33,940 6,600
4-avr.-17 1,575 16,560 74 55,000 33,800 6,600
5-avr.-17 1,600 16,000 74 55,000 31,265 6,500
6-avr.-17 1,600 14,800 74 56,000 31,000 6,600
7-avr.-17 1,600 14,000 69 55,000 31,000 6,600
10-avr.-17 1,600 14,000 69 55,000 31,000 6,105
11-avr.-17 1,600 13,995 69 55,000 31,000 6,500
12-avr.-17 1,500 13,900 69 55,000 31,000 6,100
13-avr.-17 1,500 14,000 70 55,000 30,000 5,650
14-avr.-17 1,500 14,000 70 55,000 30,000 6,000
18-avr.-17 1,500 14,000 68 55,000 30,000 6,000
19-avr.-17 1,500 13,900 64 55,000 30,000 6,000
20-avr.-17 1,500 13,400 64 55,000 30,000 6,000
21-avr.-17 1,500 13,885 64 55,000 30,000 6,000
24-avr.-17 1,500 13,400 64 55,000 30,000 6,000
25-avr.-17 1,400 13,500 64 55,000 30,100 6,000
26-avr.-17 1,400 13,500 64 55,000 30,100 5,750
27-avr.-17 1,475 14,500 64 55,000 30,000 5,750
28-avr.-17 1,475 14,100 64 55,000 30,000 6,000
2-mai-17 1,475 15,000 60 55,000 30,000 6,000
3-mai-17 1,450 16,125 60 55,000 30,000 5,995
4-mai-17 1,475 17,300 60 55,000 28,000 6,050
5-mai-17 1,498 18,000 55 55,000 28,000 6,050
8-mai-17 1,500 18,500 55 55,000 28,000 6,050
9-mai-17 1,500 19,200 55 55,000 28,000 6,060
10-mai-17 1,500 18,750 51 55,000 28,000 6,000
11-mai-17 1,500 17,400 51 55,000 28,000 6,060
12-mai-17 1,499 17,100 51 55,000 28,000 6,060
15-mai-17 1,499 16,100 51 55,000 28,000 6,100
16-mai-17 1,499 17,000 51 55,000 28,000 6,100
17-mai-17 1,450 17,200 51 57,000 28,505 6,200
18-mai-17 1,450 17,300 51 57,000 28,000 6,200
19-mai-17 1,400 17,300 48 58,000 28,000 6,200
22-mai-17 1,400 17,500 48 59,000 28,000 6,500
23-mai-17 1,365 17,500 51 57,000 28,000 6,500
24-mai-17 1,365 18,010 51 58,000 28,000 6,505
26-mai-17 1,450 18,500 51 58,000 27,995 6,990
29-mai-17 1,450 18,500 51 58,000 27,995 6,995
30-mai-17 1,450 18,000 51 60,000 27,995 7,515
31-mai-17 1,450 18,000 51 61,000 27,995 8,075
1-juin-17 1,450 17,500 51 62,000 27,995 8,000
2-juin-17 1,450 18,000 48 62,000 27,995 8,000
6-juin-17 1,341 17,000 48 62,000 27,995 8,000
7-juin-17 1,442 17,000 48 58,000 27,995 8,500
8-juin-17 1,442 17,000 48 53,650 27,995 8,600
9-juin-17 1,442 17,000 48 52,000 25,900 8,600
12-juin-17 1,442 16,000 48 52,000 25,900 8,590
13-juin-17 1,442 15,000 48 50,000 25,000 8,000
14-juin-17 1,500 16,125 48 50,000 25,000 8,000
15-juin-17 1,500 16,000 48 53,500 25,900 8,000
16-juin-17 1,500 16,490 48 53,000 25,900 8,500
19-juin-17 1,388 16,490 48 53,000 25,900 8,500
20-juin-17 1,388 16,485 48 52,500 25,900 8,590
21-juin-17 1,388 16,400 48 53,000 25,900 8,590
23-juin-17 1,388 17,000 48 52,000 25,900 8,200
27-juin-17 1,334 16,995 48 50,000 25,900 8,550
28-juin-17 1,280 16,995 48 46,250 25,800 7,910
29-juin-17 1,280 16,500 48 49,495 25,800 7,675
30-juin-17 1,280 17,735 48 49,495 25,800 7,800
3-juil.-17 1,275 16,405 48 49,495 23,865 7,950
4-juil.-17 1,275 16,405 48 49,495 22,080 8,000
 5-juil.-17 1,275 17,000 48 49,495 22,080 8,000
6-juil.-17 1,275 16,000 48 49,500 20,500 8,200
7-juil.-17 1,179 17,000 48 49,500 20,500 8,200
10-juil.-17 1,179 16,200 44 49,500 20,500 8,800
11-juil.-17 1,125 17,000 44 46,000 19,000 8,200
12-juil.-17 1,125 15,900 44 46,000 17,600 8,000
13-juil.-17 1,125 16,990 44 46,000 17,600 8,000
14-juil.-17 1,125 17,000 44 46,000 17,600 7,600
17-juil.-17 1,125 17,000 44 46,000 16,300 8,000
18-juil.-17 1,209 16,995 44 46,000 15,080 8,000
19-juil.-17 1,125 16,800 44 48,500 15,000 8,000
20-juil.-17 1,175 17,000 44 46,000 15,000 7,995
21-juil.-17 1,175 16,900 44 46,000 15,000 7,600
24-juil.-17 1,175 18,000 44 46,000 13,975 7,600
25-juil.-17 1,175 18,000 44 46,000 13,975 7,600
26-juil.-17 1,087 18,400 44 49,450 15,000 7,995
27-juil.-17 1,125 18,000 44 49,450 15,000 7,995
28-juil.-17 1,125 18,800 44 49,450 15,000 7,900
31-juil.-17 1,075 19,250 44 50,000 15,000 7,995
1-août-17 1,075 19,000 44 50,000 15,000 7,900
2-août-17 1,073 18,900 44 50,000 15,000 7,900
3-août-17 1,050 19,000 44 46,500 15,000 7,900
4-août-17 1,000 19,000 44 46,500 15,000 7,600
8-août-17 1,000 18,600 44 47,000 15,000 7,600
9-août-17 1,000 18,000 44 47,000 15,000 7,500
10-août-17 988 17,000 44 50,000 15,000 7,500
11-août-17 975 17,000 44 50,000 15,000 7,700
14-août-17 975 16,000 44 51,900 15,000 7,700
16-août-17 975 16,000 47 51,900 15,000 7,995
17-août-17 1,000 15,500 47 51,900 15,000 7,400
18-août-17 1,000 16,000 48 51,900 15,000 7,400
21-août-17 925 15,990 48 51,900 16,000 6,845
22-août-17 990 16,000 46 52,000 16,000 6,335
23-août-17 990 15,500 44 55,800 17,200 6,335
24-août-17 990 15,495 45 55,800 17,200 6,000
25-août-17 990 15,995 46 52,000 17,200 6,000
28-août-17 995 15,300 48 52,000 17,200 6,000
29-août-17 1,000 15,495 46 48,100 16,000 6,000
30-août-17 1,000 15,400 45 48,100 16,000 6,300
31-août-17 1,000 15,500 45 46,000 16,000 6,300
4-sept.-17 1,000 15,000 45 46,000 16,000 6,000
5-sept.-17 1,000 15,000 45 46,000 16,000 6,000
6-sept.-17 925 15,000 45 46,000 16,000 5,800
7-sept.-17 990 15,000 45 49,450 16,000 6,000
 8-sept.-17 1,000 15,400 45 2,475 16,000 6,300
11-sept.-17 1,000 14,995 48 2,660 16,000 6,295
12-sept.-17 1,000 14,000 46 2,795 16,000 6,295
13-sept.-17 995 14,015 46 2,795 16,000 6,295
14-sept.-17 1,000 14,900 46 2,750 17,200 6,295
15-sept.-17 1,000 14,000 48 2,700 17,200 6,000
18-sept.-17 1,000 14,500 48 2,700 17,200 6,200
19-sept.-17 1,000 13,500 48 2,700 17,200 6,200
20-sept.-17 1,000 13,600 48 2,785 17,200 6,250
21-sept.-17 1,000 13,600 48 2,785 17,200 6,305
22-sept.-17 950 13,500 48 2,795 17,200 6,305
25-sept.-17 1,000 13,495 45 2,660 17,200 6,305
26-sept.-17 1,000 14,000 48 2,495 17,200 6,775
27-sept.-17 1,000 14,500 48 2,665 16,000 6,145
28-sept.-17 1,000 14,500 48 2,670 16,000 6,150
29-sept.-17 1,000 14,900 48 2,870 16,000 6,150
2-oct.-17 1,000 15,800 48 2,800 16,525 6,500
3-oct.-17 1,000 16,100 48 2,800 16,525 6,150
4-oct.-17 925 16,095 48 2,800 16,525 5,900
5-oct.-17 925 14,890 48 2,800 16,525 5,900
6-oct.-17 990 14,400 48 2,590 16,525 6,000
9-oct.-17 920 13,995 48 2,500 16,525 6,000
10-oct.-17 985 14,500 47 2,500 16,525 6,000
11-oct.-17 1,000 15,000 46 2,495 16,000 5,895
12-oct.-17 1,000 15,500 46 2,650 16,000 5,895
13-oct.-17 1,000 16,000 46 2,650 16,525 5,895
16-oct.-17 1,000 16,000 46 2,650 16,525 6,000
17-oct.-17 1,000 16,100 47 2,495 16,525 5,895
18-oct.-17 960 16,100 47 2,500 16,525 5,700
19-oct.-17 1,000 16,100 47 2,450 16,525 5,700
20-oct.-17 945 15,000 47 2,500 16,525 5,705
23-oct.-17 1,000 14,005 47 2,315 16,525 5,705
24-oct.-17 925 14,995 47 2,200 16,525 5,705
25-oct.-17 985 14,500 47 2,200 16,525 5,705
26-oct.-17 985 15,500 47 2,240 16,525 5,705
27-oct.-17 985 15,300 47 2,235 16,525 6,000
30-oct.-17 985 15,000 47 2,240 16,525 6,450
31-oct.-17 980 16,000 47 2,240 16,525 6,000
2-nov.-17 980 16,000 45 2,125 16,525 5,800
3-nov.-17 980 14,805 45 2,000 16,000 5,400
6-nov.-17 910 14,500 45 2,150 16,000 5,700
7-nov.-17 940 14,695 45 2,235 16,000 5,400
8-nov.-17 950 14,995 42 2,235 16,000 5,400
9-nov.-17 925 14,500 42 2,235 16,000 4,995
10-nov.-17 945 15,000 42 2,230 16,000 4,625
13-nov.-17 950 14,500 40 2,065 16,000 4,650
14-nov.-17 950 15,000 40 2,215 16,000 4,420
16-nov.-17 995 16,125 40 2,200 16,000 4,420
17-nov.-17 980 15,000 40 2,200 16,000 4,205
20-nov.-17 985 15,500 40 2,195 15,000 4,200
21-nov.-17 950 15,000 40 2,200 15,000 4,200
22-nov.-17 980 15,000 40 2,100 15,000 4,200
23-nov.-17 980 15,500 40 2,000 15,000 4,200
24-nov.-17 960 15,500 40 2,095 15,000 4,200
27-nov.-17 970 15,500 40 2,000 15,000 4,200
28-nov.-17 950 15,500 40 2,095 15,000 4,300
29-nov.-17 925 15,500 40 2,095 15,000 4,300
30-nov.-17 950 15,500 40 2,100 15,000 4,300
4-déc.-17 945 15,600 40 1,975 15,000 4,300
5-déc.-17 980 15,700 40 2,000 15,000 4,300
6-déc.-17 980 16,500 40 1,975 15,000 4,200
7-déc.-17 980 17,500 40 2,000 15,000 4,250
8-déc.-17 930 18,810 40 2,060 13,875 4,200
11-déc.-17 970 20,000 37 1,995 13,875 4,105
12-déc.-17 985 18,500 37 2,000 13,875 4,300
13-déc.-17 980 18,500 37 2,000 13,875 4,300
14-déc.-17 980 18,500 35 2,000 13,875 4,300
15-déc.-17 980 18,400 35 2,000 13,875 4,300
18-déc.-17 960 18,400 35 1,995 13,875 4,300
19-déc.-17 960 18,000 37 1,995 13,875 4,300
20-déc.-17 960 18,000 37 1,950 13,875 4,300
21-déc.-17 985 18,000 37 2,000 13,875 430
22-déc.-17 965 17,500 37 2,000 13,875 430
26-déc.-17 1,010 18,500 37 2,000 13,875 430
27-déc.-17 1,085 18,400 37 2,000 13,875 410
28-déc.-17 1,105 18,425 37 1,990 13,875 420
29-déc.-17 1,105 19,700 37 1,900 13,875 400
2-janv.-18 1,150 19,500 37 1,990 13,875 420
3-janv.-18 1,200 19,295 37 1,990 13,875 420
4-janv.-18 1,290 19,295 37 2,100 14,500 415
5-janv.-18 1,205 18,500 37 2,000 14,500 410
8-janv.-18 1,245 18,100 39 2,000 14,000 410
9-janv.-18 1,245 17,400 39 2,000 14,000 410
10-janv.-18 1,240 17,300 39 2,000 13,990 410
11-janv.-18 1,240 17,200 37 2,050 14,265 410
12-janv.-18 1,190 17,250 37 2,000 14,265 420
15-janv.-18 1,265 17,200 37 2,100 14,265 420
16-janv.-18 1,245 17,200 39 2,200 14,265 420
17-janv.-18 1,270 17,200 39 2,240 14,265 420
18-janv.-18 1,240 17,100 39 2,300 14,265 420
19-janv.-18 1,220 17,000 40 2,300 14,265 400
22-janv.-18 1,220 16,500 40 2,300 14,265 420
23-janv.-18 1,250 17,000 40 2,350 14,265 420
24-janv.-18 1,335 16,500 40 2,200 14,265 430
25-janv.-18 1,350 17,000 40 2,200 14,000 430
26-janv.-18 1,355 17,000 40 2,200 14,000 460
29-janv.-18 1,455 16,500 40 2,200 14,000 430
30-janv.-18 1,560 16,500 43 2,295 14,000 430
31-janv.-18 1,600 4,400 46 2,200 14,000 430
1-févr.-18 1,500 4,400 49 2,200 14,000 425
2-févr.-18 1,500 4,350 50 2,200 14,000 455
5-févr.-18 1,530 4,350 50 2,200 14,000 455
6-févr.-18 1,500 4,300 49 2,195 13,075 455
7-févr.-18 1,550 4,350 51 2,195 13,075 455
8-févr.-18 1,530 4,350 52 2,155 13,000 435
9-févr.-18 1,545 4,400 55 2,000 13,000 430
12-févr.-18 1,600 4,690 59 1,850 13,000 430
13-févr.-18 1,600 4,650 63 1,985 13,000 450
14-févr.-18 1,700 4,690 67 1,995 13,000 450
15-févr.-18 1,605 4,600 72 1,985 13,000 445
16-févr.-18 1,600 4,595 77 2,000 13,000 425
19-févr.-18 1,640 4,500 82 2,040 13,000 440
20-févr.-18 1,655 4,690 82 2,100 13,000 430
21-févr.-18 1,720 5,000 88 2,200 13,000 440
22-févr.-18 1,700 4,800 88 2,055 13,000 440
23-févr.-18 1,800 4,790 94 2,050 13,000 440
26-févr.-18 1,765 4,890 94 2,000 13,000 440
27-févr.-18 1,850 5,000 100 2,000 13,500 455
28-févr.-18 1,930 4,950 100 2,000 13,500 455
1-mars-18 1,895 4,940 100 2,000 13,500 455
2-mars-18 1,935 4,930 100 2,000 13,500 455
5-mars-18 1,820 4,925 105 2,010 13,500 485
6-mars-18 1,910 4,945 110 2,010 13,500 520
7-mars-18 1,890 4,945 115 2,050 13,500 550
8-mars-18 1,770 4,945 115 2,050 14,510 590
9-mars-18 1,870 4,930 120 2,100 14,510 555
12-mars-18 1,870 4,930 120 2,100 14,510 545
13-mars-18 1,935 5,000 125 2,250 14,510 550
14-mars-18 1,960 4,995 130 2,365 14,510 585
15-mars-18 1,900 4,995 130 2,295 14,510 600
16-mars-18 1,900 4,985 135 2,205 14,510 640
19-mars-18 1,800 4,995 145 2,255 14,510 660
20-mars-18 1,800 4,995 155 2,400 14,500 645
21-mars-18 1,895 5,200 165 2,575 14,500 645
22-mars-18 1,825 4,995 175 2,765 14,500 660
23-mars-18 1,750 5,200 185 2,765 14,500 705
26-mars-18 1,850 5,300 195 2,765 14,500 700
27-mars-18 1,845 5,295 205 2,850 14,500 700
28-mars-18 1,980 5,500 220 2,900 14,210 700
29-mars-18 1,905 5,495 235 2,685 13,930 695
30-mars-18 2,000 5,485 250 2,800 13,930 650
3-avr.-18 2,000 5,445 250 2,755 13,655 695
4-avr.-18 2,100 5,480 265 2,850 13,655 695
5-avr.-18 1,950 5,290 280 2,900 14,500 645
6-avr.-18 1,945 5,290 300 2,900 14,500 690
9-avr.-18 1,890 5,180 310 2,850 14,500 640
10-avr.-18 1,750 5,180 320 2,900 14,500 630
11-avr.-18 1,880 5,480 340 2,900 14,500 630
12-avr.-18 1,740 5,480 365 2,900 14,500 630
13-avr.-18 1,610 5,070 390 2,790 14,515 620
16-avr.-18 1,730 4,940 415 2,670 14,515 620
17-avr.-18 1,840 4,830 445 2,585 14,500 600
18-avr.-18 1,740 4,950 475 2,670 14,515 595
19-avr.-18 1,700 4,995 510 2,650 14,515 570
20-avr.-18 1,650 4,950 545 2,700 14,515 530
23-avr.-18 1,740 4,800 585 2,800 14,500 530
24-avr.-18 1,740 4,995 625 2,700 14,500 555
25-avr.-18 1,740 4,995 670 2,700 14,500 545
26-avr.-18 1,720 4,850 720 2,800 14,500 535
27-avr.-18 1,700 4,895 770 2,790 14,500 525
30-avr.-18 1,700 4,900 800 2,790 14,500 525
2-mai-18 1,650 4,895 860 2,785 14,500 550
3-mai-18 1,650 4,895 920 2,700 14,500 530
4-mai-18 1,695 4,900 970 2,695 14,495 510
7-mai-18 1,695 4,700 900 2,600 14,200 475
8-mai-18 1,640 4,600 835 2,700 14,200 440
9-mai-18 1,695 4,800 835 2,700 14,200 420
11-mai-18 1,650 4,800 775 2,700 14,200 420
14-mai-18 1,600 4,800 720 2,750 14,200 400
15-mai-18 1,640 4,800 670 2,890 14,200 430
16-mai-18 1,645 4,600 620 2,890 13,920 450
17-mai-18 1,645 4,590 575 2,800 13,920 430
18-mai-18 1,600 4,500 535 2,800 13,920 400
22-mai-18 1,635 4,450 495 2,890 13,000 395
23-mai-18 1,635 4,445 495 2,890 13,000 400
24-mai-18 1,635 4,385 460 2,800 13,800 425
25-mai-18 1,635 4,385 430 2,800 13,800 450
28-mai-18 1,635 4,385 400 2,700 13,750 450
29-mai-18 1,600 4,250 370 2,850 13,750 450
30-mai-18 1,600 4,100 370 2,800 13,750 460
31-mai-18 1,650 4,000 345 2,850 13,750 440
1-juin-18 1,650 3,900 320 2,890 13,750 450
4-juin-18 1,650 3,885 310 2,890 13,750 425
5-juin-18 1,600 3,895 290 2,900 13,750 400
6-juin-18 1,530 3,895 290 2,785 13,750 415
7-juin-18 1,455 3,655 270 2,750 13,750 410
8-juin-18 1,445 3,600 250 2,650 13,750 415
11-juin-18 1,445 3,600 250 2,650 13,750 415
12-juin-18 1,440 3,500 235 2,650 13,750 385
13-juin-18 1,445 3,600 220 2,455 13,750 370
15-juin-18 1,445 3,600 205 2,600 13,750 375
18-juin-18 1,450 3,500 190 2,600 13,650 350
19-juin-18 1,400 3,500 180 2,645 13,650 375
20-juin-18 1,445 3,700 180 2,600 13,650 350
21-juin-18 1,445 3,700 170 2,600 13,650 350
22-juin-18 1,400 3,750 160 2,600 13,650 360
25-juin-18 1,300 3,740 170 2,650 13,650 370
26-juin-18 1,395 3,745 170 2,650 13,000 355
27-juin-18 1,400 3,750 160 2,645 12,050 340
28-juin-18 1,500 4,000 170 2,645 12,050 360
29-juin-18 1,500 4,000 160 2,645 12,050 350
2-juil.-18 1,400 3,990 150 2,645 11,200 350
3-juil.-18 1,450 3,700 145 2,645 11,200 350
4-juil.-18 1,440 3,950 145 2,500 11,810 375
5-juil.-18 1,440 3,700 150 2,500 12,695 400
6-juil.-18 1,425 3,695 150 2,550 12,695 410
9-juil.-18 1,425 3,690 160 2,550 12,695 435
10-juil.-18 1,425 3,650 170 2,550 12,695 450
11-juil.-18 1,530 3,700 180 2,500 12,695 480
12-juil.-18 1,500 3,600 190 2,495 12,695 490
13-juil.-18 1,445 3,450 200 2,495 12,695 475
16-juil.-18 1,530 3,690 215 2,350 12,300 485
17-juil.-18 1,525 3,690 200 2,350 12,500 480
18-juil.-18 1,425 3,690 210 2,350 12,500 485
19-juil.-18 1,425 3,500 195 2,345 12,695 490
20-juil.-18 1,430 3,450 205 2,345 12,500 490
23-juil.-18 1,400 3,300 200 2,345 12,300 490
24-juil.-18 1,430 3,300 190 2,350 12,300 480
25-juil.-18 1,370 3,450 185 2,350 13,000 480
26-juil.-18 1,375 3,450 190 2,350 13,000 485
27-juil.-18 1,430 3,400 180 2,300 13,000 470
30-juil.-18 1,450 3,650 190 2,250 13,000 470
31-juil.-18 1,375 3,600 200 2,250 13,590 480
1-août-18 1,375 3,600 200 2,250 13,590 480
2-août-18 1,350 3,600 200 2,200 13,590 475
3-août-18 1,445 3,500 200 2,200 13,590 495
8-août-18 1,440 3,300 200 2,200 13,590 475
9-août-18 1,435 3,295 185 2,195 13,590 475
10-août-18 1,435 3,500 195 2,035 13,590 470
13-août-18 1,430 3,450 195 1,995 13,590 495
14-août-18 1,430 3,450 200 1,935 13,590 495
16-août-18 1,400 3,200 200 1,900 13,590 490
17-août-18 1,395 3,150 200 1,900 13,590 490
20-août-18 1,295 3,145 200 1,895 13,590 490
22-août-18 1,295 3,000 200 1,890 13,580 500
23-août-18 1,295 2,850 200 1,890 13,580 475
24-août-18 1,295 2,850 195 1,885 13,585 475
27-août-18 1,250 2,765 190 1,800 13,585 500
28-août-18 1,250 2,700 185 1,800 13,585 490
29-août-18 1,300 2,700 190 1,800 13,600 490
30-août-18 1,300 2,850 190 1,750 13,600 490
31-août-18 1,300 3,000 185 1,750 13,600 490
3-sept.-18 1,300 2,990 185 1,685 13,600 490
4-sept.-18 1,290 3,000 190 1,620 13,600 490
5-sept.-18 1,200 3,000 185 1,675 13,600 480
6-sept.-18 1,195 2,775 180 1,650 13,525 470
7-sept.-18 1,200 2,795 170 1,620 13,525 470
10-sept.-18 1,175 2,700 170 1,620 13,525 470
11-sept.-18 1,175 2,610 180 1,620 13,525 470
12-sept.-18 1,185 2,600 180 1,590 13,525 470
13-sept.-18 1,180 2,560 170 1,500 13,525 470
14-sept.-18 1,150 2,500 170 1,500 13,525 470
17-sept.-18 1,200 2,500 180 1,500 13,330 470
18-sept.-18 1,150 2,320 180 1,450 13,330 470
19-sept.-18 1,150 2,300 180 1,450 13,330 470
20-sept.-18 1,170 2,350 180 1,450 13,330 470
21-sept.-18 1,150 2,295 170 1,450 13,400 470
24-sept.-18 1,150 2,250 170 1,450 13,400 470
25-sept.-18 1,200 2,200 170 1,430 13,400 465
26-sept.-18 1,200 2,150 170 1,430 13,400 455
27-sept.-18 1,200 2,150 170 1,430 13,400 470
28-sept.-18 1,200 2,135 160 1,400 13,400 470
1-oct.-18 1,200 2,095 160 1,395 13,400 470
2-oct.-18 1,205 2,075 160 1,385 13,385 475
 3-oct.-18 1,200 2,075 160 1,300 13,380 465
4-oct.-18 1,200 2,050 160 1,205 13,380 465
5-oct.-18 1,200 2,000 150 1,295 13,380 465
8-oct.-18 1,205 2,000 150 1,205 13,380 465
9-oct.-18 1,205 2,000 150 1,200 13,380 470
10-oct.-18 1,200 2,000 150 1,150 13,380 470
11-oct.-18 1,200 2,000 140 1,145 13,380 480
12-oct.-18 1,200 2,000 130 1,150 13,380 470
15-oct.-18 1,150 1,975 130 1,100 13,380 470
16-oct.-18 1,100 1,900 135 1,150 13,000 440
17-oct.-18 1,025 1,900 135 1,100 13,000 465
18-oct.-18 990 1,990 125 1,100 13,000 465
19-oct.-18 1,025 1,990 125 1,100 13,000 450
22-oct.-18 1,025 1,990 125 1,050 13,000 470
23-oct.-18 990 1,950 125 1,095 13,000 440
24-oct.-18 995 1,950 125 1,015 13,000 445
25-oct.-18 1,025 1,950 125 1,000 13,000 470
26-oct.-18 1,055 1,900 125 995 13,000 470
29-oct.-18 1,050 1,920 125 1,000 13,000 450
30-oct.-18 1,050 1,900 130 985 13,000 450
31-oct.-18 1,000 1,895 130 985 13,000 450
2-nov.-18 1,050 1,900 130 980 13,000 450
5-nov.-18 1,000 1,900 125 965 13,000 445
6-nov.-18 995 1,800 125 980 13,000 440
7-nov.-18 995 1,800 130 980 12,740 440
8-nov.-18 995 1,800 135 940 12,740 470
9-nov.-18 995 1,800 145 895 12,740 470
12-nov.-18 950 1,750 155 895 12,300 470
13-nov.-18 995 1,750 165 895 12,740 470
14-nov.-18 995 1,700 165 895 12,740 470
16-nov.-18 995 1,695 175 890 12,740 465
19-nov.-18 995 1,695 185 900 12,740 465
21-nov.-18 950 1,695 195 890 12,740 450
22-nov.-18 950 1,700 195 890 12,740 450
23-nov.-18 990 1,600 205 890 12,740 450
26-nov.-18 950 1,545 220 875 12,740 450
27-nov.-18 955 1,500 225 875 12,740 450
28-nov.-18 995 1,480 240 875 12,740 450
29-nov.-18 995 1,480 255 880 12,740 450
30-nov.-18 995 1,475 270 880 12,740 450
3-déc.-18 995 1,455 290 875 12,740 445
4-déc.-18 950 1,400 310 880 12,740 415
5-déc.-18 905 1,400 330 875 12,740 400
6-déc.-18 905 1,440 310 880 12,740 400
 7-déc.-18 905 1,545 290 880 12,740 430
10-déc.-18 905 1,660 290 875 12,740 440
11-déc.-18 950 1,660 270 875 12,700 465
12-déc.-18 940 1,660 250 875 12,700 465
13-déc.-18 940 1,780 235 870 12,700 465
14-déc.-18 925 1,800 230 870 12,700 465
17-déc.-18 870 1,910 215 870 12,500 460
18-déc.-18 935 1,915 200 855 11,565 460
19-déc.-18 940 1,945 185 850 11,565 460
20-déc.-18 925 1,945 185 880 290 465
21-déc.-18 900 1,935 185 875 290 465
24-déc.-18 925 1,950 175 860 290 465
26-déc.-18 940 1,950 180 880 290 495
27-déc.-18 1,000 2,000 180 880 290 500
28-déc.-18 925 2,080 180 940 290 500
31-déc.-18 990 2,120 170 1,010 300 535
NDUSTRIE SERVICES PUBLICS
SOLIBRA CI SMB CI SITAB CI TRITURAF CI
UNILEVER CIUNIWAX CI CIE CI ONATEL BF
SLBC.CI SMBC.CI STBC.CI TTRC.CI UNLC.CI UNXC.CI CIEC.CI ONTBF.CI
400,000 19,995 123,600 490 41,500 39,000 62,000 6,100
400,000 19,995 123,600 490 41,500 39,500 60,000 6,100
400,000 19,995 123,600 490 41,500 39,400 60,000 6,100
400,000 19,520 123,600 490 41,500 39,400 60,000 6,095
400,000 19,520 123,600 490 41,500 39,400 59,495 6,100
400,000 19,520 123,600 490 44,000 42,000 56,350 6,100
400,000 19,520 114,330 490 44,000 42,000 55,000 6,100
400,000 20,000 106,050 490 44,000 41,500 55,000 6,100
400,000 20,000 106,050 490 44,000 41,500 55,000 6,100
400,000 20,000 114,000 490 46,000 41,500 52,250 6,105
401,000 20,000 120,000 490 46,000 41,500 50,000 6,105
401,000 20,000 120,000 490 46,000 41,500 50,800 6,200
401,000 20,400 120,000 490 46,000 41,500 51,000 6,195
401,000 20,400 120,000 490 49,450 41,500 50,000 6,195
401,000 21,500 120,000 490 49,450 41,500 52,500 6,180
401,000 21,500 120,000 490 49,450 41,500 52,000 6,185
401,000 21,500 120,000 490 53,000 41,500 52,000 6,200
405,000 22,500 120,000 490 53,000 41,500 52,500 6,200
402,100 22,500 120,000 490 53,000 41,500 52,500 6,200
402,100 21,500 120,000 490 53,000 41,500 51,105 6,200
402,100 22,500 120,000 490 52,000 41,500 52,500 6,200
402,100 22,500 120,000 490 52,000 41,500 52,500 6,200
405,000 22,500 120,000 490 52,000 41,500 52,500 6,200
405,000 22,500 112,000 490 52,000 41,500 55,000 6,200
410,000 22,500 112,000 490 52,000 41,500 53,000 6,200
410,000 22,000 120,000 490 51,000 39,000 55,000 6,195
400,000 22,000 129,000 490 51,000 39,000 55,000 6,200
405,000 22,000 129,000 490 51,000 39,000 55,000 6,200
405,000 22,695 120,000 490 52,000 41,500 56,000 6,200
405,000 22,695 120,000 490 51,000 41,500 55,000 6,250
405,000 22,695 120,000 490 51,000 41,500 55,000 6,250
405,000 22,500 125,000 490 51,000 41,500 56,000 6,250
405,000 22,000 124,000 490 50,500 41,000 53,000 6,400
410,005 22,010 120,000 490 50,500 41,000 52,500 6,470
410,005 22,000 120,000 490 50,500 41,000 52,005 6,500
415,000 22,000 120,000 490 50,000 41,000 52,000 6,500
415,000 22,000 123,000 490 50,000 42,500 50,990 6,500
415,000 22,000 123,000 490 50,000 41,000 50,000 6,500
416,010 22,000 123,000 490 50,000 42,500 50,500 6,450
416,010 22,000 120,000 490 50,000 42,500 50,000 6,450
416,010 22,000 120,000 490 50,000 42,500 50,000 6,440
416,010 22,000 120,000 490 50,000 42,500 50,100 6,400
420,010 22,220 120,000 490 50,000 42,500 50,500 6,450
420,010 22,220 120,000 490 49,000 42,500 50,500 6,445
451,510 22,000 120,000 490 49,000 42,500 49,990 6,350
441,000 22,000 120,000 490 49,000 42,500 49,000 6,400
441,000 22,220 120,000 490 49,000 42,500 50,000 6,345
441,000 22,000 120,000 490 49,000 42,500 50,000 6,345
441,000 22,000 120,000 490 49,000 42,500 48,000 6,345
441,000 22,000 120,000 490 49,000 42,500 50,000 6,350
441,000 22,000 120,000 490 49,000 42,500 50,000 6,345
441,000 22,000 120,000 490 48,000 42,000 50,000 6,330
441,000 22,000 120,000 490 48,000 42,000 50,000 6,320
441,000 22,000 120,000 490 48,000 42,000 50,000 6,350
441,000 22,000 120,000 490 48,000 42,000 47,995 6,300
441,000 20,400 120,000 490 48,000 42,000 45,000 6,400
435,000 20,400 120,000 490 44,400 41,000 45,000 6,350
435,000 20,400 120,000 490 41,070 41,000 45,000 6,350
435,000 20,400 120,000 490 38,000 41,000 45,505 6,395
467,000 19,800 120,000 490 38,000 41,000 45,505 6,400
467,000 19,000 118,000 490 38,000 41,000 48,000 6,395
440,000 18,900 118,000 490 38,000 40,995 46,000 6,400
467,000 18,900 118,000 490 38,000 40,995 46,000 6,400
457,660 18,900 119,900 490 38,000 42,000 46,500 6,880
457,660 18,900 119,900 490 38,000 42,000 48,000 7,395
457,660 18,895 119,900 490 38,000 42,000 50,000 7,945
490,000 18,895 119,900 490 38,000 42,000 49,980 8,540
490,000 18,895 119,900 490 38,100 39,000 49,980 9,180
490,000 18,895 119,900 490 38,100 39,000 49,980 8,980
490,000 18,895 119,900 490 38,100 39,000 49,895 8,310
490,000 18,500 119,900 490 38,000 41,000 46,300 8,300
490,000 18,500 120,000 490 38,000 42,000 47,000 8,495
490,000 18,500 120,000 490 38,000 42,000 48,000 8,500
490,000 18,000 120,000 490 39,000 43,000 47,500 8,300
490,005 18,000 120,000 490 39,005 43,000 48,000 8,345
490,005 17,000 118,000 490 41,930 43,000 48,000 8,445
490,000 17,000 118,000 490 45,070 43,000 47,000 8,250
490,000 17,000 118,000 490 48,450 43,000 45,000 8,400
490,000 17,000 118,000 490 48,450 43,000 45,000 8,400
500,000 17,000 118,000 490 52,080 39,775 45,000 8,400
500,000 17,000 118,000 490 52,080 42,000 45,000 8,500
500,000 17,000 118,000 490 52,080 42,000 45,000 8,500
500,000 17,000 118,000 490 53,000 35,940 45,000 9,460
499,995 17,000 118,000 490 54,000 33,245 45,000 9,380
499,995 16,000 118,000 490 54,000 30,755 45,000 8,680
499,995 16,000 118,000 490 54,000 30,755 45,000 8,200
499,995 16,000 118,000 490 54,000 30,755 45,000 8,200
499,995 16,000 118,000 490 54,000 30,755 45,000 8,200
498,995 16,000 118,000 490 54,000 31,000 44,500 8,300
498,995 15,800 118,000 490 54,000 31,000 44,005 8,200
497,995 15,800 118,000 490 54,000 31,000 44,015 8,250
497,995 15,800 118,000 490 54,000 31,000 42,000 8,250
497,995 15,800 118,000 490 54,000 31,000 44,000 8,255
497,995 16,000 118,000 490 54,000 33,245 42,000 8,450
497,995 16,000 118,000 490 54,000 31,000 44,500 8,550
497,995 17,000 118,000 490 52,500 31,000 44,500 8,595
470,000 17,000 118,000 490 52,500 31,000 44,500 8,600
495,000 17,000 118,000 490 51,900 33,300 44,495 8,600
495,000 17,000 115,000 490 50,000 33,300 44,500 8,700
495,000 17,000 115,000 490 53,000 35,700 44,500 8,700
495,000 17,990 115,000 490 54,945 35,700 44,000 8,700
499,000 17,000 114,995 490 54,940 38,375 44,000 8,600
499,000 17,000 117,000 490 54,940 41,000 44,500 8,595
499,000 17,000 117,000 490 53,500 41,000 44,000 8,450
500,000 17,000 117,000 490 53,500 41,000 44,500 8,345
500,000 17,000 117,000 490 53,500 41,000 44,400 7,400
500,000 16,000 115,000 490 55,000 41,000 45,000 7,300
500,000 16,000 115,000 490 59,000 40,000 45,000 7,800
490,000 17,200 115,000 490 59,000 40,000 45,100 7,805
490,000 16,015 115,000 490 54,575 40,000 45,005 7,600
490,000 16,500 115,000 490 54,575 40,000 45,000 7,805
490,000 16,500 115,000 490 50,485 40,000 45,000 8,200
490,000 16,490 115,000 490 46,700 40,000 45,000 7,800
490,000 16,490 123,000 490 45,770 39,200 45,000 7,850
490,000 16,600 123,000 490 44,000 39,200 43,000 7,800
490,500 16,600 125,000 490 40,700 39,200 45,000 7,600
490,500 17,845 130,000 490 40,700 39,200 43,505 7,800
490,500 17,845 130,000 490 40,700 39,200 45,000 7,600
490,500 17,845 136,015 490 39,500 39,500 46,000 7,500
495,000 17,500 136,015 490 39,500 39,500 47,250 7,495
490,500 17,500 136,015 490 38,000 40,000 47,025 7,455
490,500 17,500 140,300 490 37,100 40,000 47,500 7,400
479,520 17,500 140,300 490 37,000 40,000 47,500 7,330
490,000 17,500 143,105 490 37,000 39,200 47,500 7,350
490,000 17,500 143,105 490 38,500 39,200 47,500 7,350
490,000 16,190 132,375 490 38,500 39,200 47,505 7,350
490,000 17,000 132,375 490 38,500 39,000 47,510 7,325
490,000 17,000 132,000 490 38,500 39,000 47,515 7,350
490,000 17,000 124,005 490 37,020 39,000 47,600 7,300
490,000 17,000 133,305 490 37,020 39,000 47,850 7,300
490,000 17,000 133,300 490 37,020 39,000 48,000 7,235
490,000 17,000 133,300 490 38,000 38,000 50,000 7,285
460,000 17,000 130,000 490 37,020 35,150 48,005 7,300
460,000 16,400 131,000 490 37,500 35,150 48,005 7,300
470,000 16,400 122,984 490 37,500 35,150 48,005 7,300
470,000 16,400 122,984 490 37,500 35,150 47,500 7,350
470,000 16,250 125,000 490 38,000 35,150 47,500 7,300
470,000 16,250 129,995 490 38,000 35,150 47,500 7,215
470,000 15,995 129,995 490 37,520 35,150 47,500 7,200
470,000 16,000 126,000 490 37,520 35,000 47,450 7,100
460,000 15,900 126,000 490 37,520 33,000 47,500 7,100
740,000 16,000 123,000 490 38,000 32,005 47,500 7,150
470,000 16,000 126,500 490 38,000 32,000 47,500 7,150
470,000 15,900 126,500 490 38,000 32,000 47,500 7,100
460,600 15,900 132,000 490 38,000 32,000 47,500 6,580
460,600 16,000 132,000 490 38,000 34,400 47,500 6,300
479,520 16,000 132,000 490 38,000 36,980 47,000 6,500
475,000 16,000 132,000 490 38,000 37,500 50,000 6,450
475,000 15,900 137,700 490 38,900 37,500 47,510 6,400
475,000 15,900 131,000 490 37,610 37,500 47,500 6,395
479,000 15,900 131,000 490 37,610 37,500 47,505 6,600
475,000 15,900 131,000 490 37,620 36,000 50,000 6,495
479,000 15,900 130,000 490 37,620 37,000 51,000 6,700
479,000 15,900 131,000 490 37,620 37,000 51,000 6,800
479,000 15,900 130,000 490 37,620 37,500 52,000 6,850
479,000 15,510 130,000 490 37,620 37,500 52,005 6,850
479,000 15,500 130,000 490 39,000 37,500 52,005 6,710
479,000 15,500 131,000 490 37,700 37,000 50,500 7,000
479,000 15,350 131,000 490 37,700 37,000 54,285 7,000
479,000 15,350 135,000 490 39,000 37,000 54,285 7,000
479,000 15,350 135,000 490 39,000 37,200 54,285 6,945
479,000 15,350 135,000 490 39,000 37,200 54,285 6,800
479,000 15,350 135,000 490 39,000 37,200 55,000 6,745
478,000 15,350 136,000 490 39,100 37,200 53,040 7,245
475,000 15,350 136,000 490 39,100 37,200 53,000 6,995
475,000 15,295 136,000 490 39,100 35,000 55,000 6,900
470,000 15,295 136,000 490 39,100 35,000 55,000 7,000
470,000 15,000 138,000 490 39,100 35,000 55,000 7,000
470,000 15,000 136,500 490 39,100 35,000 58,995 7,000
470,000 15,000 136,000 490 39,100 35,000 55,005 7,000
470,000 15,995 130,000 490 39,500 35,000 56,000 7,195
490,000 15,995 129,000 490 39,500 35,000 55,100 7,100
490,000 15,300 130,000 490 39,500 37,500 55,000 7,200
485,000 15,300 130,000 490 39,500 37,500 56,000 7,200
479,000 15,300 130,000 490 39,500 36,150 55,005 7,195
487,000 15,300 130,000 490 39,505 36,150 55,205 7,200
487,000 15,300 129,000 490 39,505 36,150 55,400 7,200
487,500 15,300 129,000 490 39,505 36,150 56,000 7,495
487,500 15,300 131,000 490 39,505 35,005 56,000 7,400
487,500 15,400 131,000 490 39,505 35,005 55,055 7,400
487,500 15,400 131,000 490 39,505 35,000 55,055 7,200
487,500 16,000 131,000 490 39,505 37,600 55,105 7,000
490,000 16,000 131,000 490 39,505 37,600 55,000 7,000
490,000 15,300 136,000 490 39,505 37,500 56,000 6,950
490,000 15,300 136,000 490 39,600 37,500 58,000 6,995
490,000 15,300 135,000 490 39,600 37,500 55,100 6,950
489,995 15,300 135,000 490 39,505 35,500 51,800 6,955
489,995 15,300 130,000 490 39,505 35,500 52,000 6,900
490,000 15,300 130,000 490 39,505 35,500 53,000 6,895
490,000 15,300 138,000 490 39,505 35,500 56,200 6,800
475,000 15,000 138,000 490 39,505 36,200 55,500 6,700
475,000 15,000 138,000 490 39,505 36,200 55,000 6,700
475,000 15,000 138,000 490 39,505 36,200 55,000 6,600
475,000 15,000 140,000 490 40,000 36,200 55,500 6,700
475,000 14,500 140,000 490 40,000 36,300 55,500 6,595
475,000 14,500 138,000 490 40,000 35,200 55,005 6,505
475,000 14,500 138,000 490 40,000 35,200 59,000 6,505
470,000 14,500 138,000 490 39,500 35,200 59,000 6,645
470,000 14,495 138,000 490 41,000 35,200 55,500 6,650
470,000 14,495 138,000 490 41,000 35,200 55,005 6,680
470,000 14,490 130,000 490 41,000 33,500 55,005 6,600
465,000 15,000 125,000 490 41,000 33,500 53,005 6,610
460,000 15,000 125,000 490 40,500 33,500 53,000 6,550
460,000 15,000 117,000 490 40,500 33,500 52,500 6,600
460,000 15,000 117,000 490 39,990 33,500 56,000 6,425
456,500 14,495 117,000 490 39,500 33,500 56,995 6,000
453,000 14,495 117,000 490 38,000 33,500 61,265 6,000
453,000 14,495 117,000 490 38,005 32,895 61,265 5,900
453,000 14,495 117,000 490 38,005 32,895 60,000 5,900
453,000 14,300 117,050 490 38,050 32,895 61,500 5,900
445,000 14,300 117,075 490 38,050 35,360 57,000 6,000
411,625 14,300 118,000 490 39,285 38,000 57,000 6,010
380,755 14,500 118,000 490 39,285 38,000 57,000 6,000
355,000 14,500 125,000 490 38,000 39,000 61,000 6,000
328,375 14,500 125,000 490 38,000 38,000 61,000 6,000
328,375 14,000 130,000 490 38,000 38,000 61,000 6,000
328,375 14,000 130,005 490 38,000 38,760 60,500 5,900
340,000 14,000 131,000 490 38,000 38,760 60,100 5,900
340,000 14,000 130,500 490 38,000 39,535 58,000 5,800
345,000 14,000 130,500 490 38,000 39,535 60,000 5,800
345,000 14,000 130,500 490 38,000 40,000 60,000 5,850
347,000 14,000 140,000 490 38,000 38,000 61,300 5,800
347,000 14,000 150,500 490 38,000 40,000 62,000 5,800
345,000 14,000 145,000 490 38,000 40,000 63,000 5,800
355,000 14,000 150,000 490 37,000 40,000 65,000 5,800
355,000 14,000 150,000 490 37,000 40,000 65,800 5,800
355,000 14,015 150,000 490 37,000 40,000 66,595 5,850
381,600 14,015 150,000 490 37,000 41,000 67,000 5,850
381,600 14,000 140,605 490 37,000 41,000 66,595 5,900
381,600 14,000 140,610 490 37,000 41,000 69,850 5,900
410,000 14,000 140,610 490 37,000 41,000 69,850 6,000
410,000 14,000 140,800 490 37,000 41,000 69,500 6,100
410,000 14,000 140,800 490 37,000 41,000 69,500 6,100
410,000 14,000 143,000 490 37,000 41,000 69,350 6,195
410,000 14,000 141,610 490 37,000 40,000 69,600 6,195
410,000 14,000 142,000 490 37,000 40,000 70,500 6,195
410,000 14,000 144,000 490 37,000 40,000 71,000 6,600
410,000 14,000 144,000 490 37,000 40,000 72,000 6,595
410,000 13,900 142,005 490 37,000 40,000 72,000 6,400
410,000 14,000 142,100 490 37,000 40,000 75,000 6,300
410,000 13,900 144,000 490 37,000 38,000 74,000 6,495
410,000 13,900 142,005 490 37,000 40,500 75,000 6,500
400,000 14,000 142,000 490 37,000 40,500 75,000 6,500
400,000 14,000 142,000 490 37,000 40,500 75,000 6,450
400,000 14,000 142,005 490 37,000 40,500 80,500 6,350
400,000 14,000 149,995 490 37,000 40,500 80,500 6,500
400,000 14,000 149,995 490 37,000 40,000 80,500 6,500
400,000 13,500 149,995 490 37,000 39,995 77,000 6,400
399,995 13,500 149,995 490 37,000 40,000 80,500 6,400
400,000 13,500 159,000 490 37,000 40,000 85,000 6,700
400,000 14,000 159,000 490 37,000 40,000 86,500 6,780
200,000 14,000 155,000 490 36,000 40,500 85,000 6,800
200,000 14,000 155,000 490 36,000 40,000 83,500 7,100
200,000 13,990 158,990 490 37,000 40,000 82,500 7,400
200,000 13,990 158,990 490 37,000 40,000 76,320 7,000
200,000 14,000 158,990 490 37,000 40,500 76,320 7,200
200,000 14,000 158,995 490 37,000 40,000 70,600 7,050
200,000 14,000 158,000 490 36,000 40,000 75,895 7,000
200,000 14,000 159,000 490 36,000 40,000 75,895 7,000
200,000 14,000 159,000 490 36,050 40,000 75,895 6,850
200,000 13,990 159,000 490 36,050 40,000 75,895 6,995
190,000 13,990 159,000 490 36,990 40,000 70,205 6,800
186,000 13,990 160,000 490 36,990 40,000 70,000 6,695
189,990 13,990 160,000 490 36,990 40,000 69,995 6,700
190,000 14,000 160,000 490 36,990 40,000 69,995 7,000
190,000 14,000 159,000 490 36,100 37,000 69,000 6,995
190,000 14,000 159,000 490 36,100 37,000 69,000 6,995
190,000 14,000 159,000 490 36,990 37,000 72,500 6,950
190,000 14,000 159,000 490 36,990 37,000 76,000 6,900
192,995 14,000 148,005 490 36,990 37,000 76,000 6,850
192,995 14,000 159,000 490 36,990 37,000 76,000 6,850
192,995 14,000 155,000 490 36,900 37,000 75,795 6,800
192,995 14,000 155,000 490 36,050 37,000 70,115 6,845
192,995 14,000 152,000 490 36,050 38,000 68,995 6,800
191,000 14,000 152,000 490 36,000 40,005 65,000 6,800
191,000 14,000 149,000 490 36,000 40,005 65,000 6,800
195,000 14,000 149,000 490 36,000 40,005 69,000 6,775
195,000 14,000 150,000 490 36,000 42,000 70,205 6,775
192,000 14,000 150,000 490 36,000 42,000 67,000 6,760
197,000 14,000 149,000 490 36,000 42,500 66,000 6,790
197,000 13,500 149,000 490 36,000 41,000 65,500 6,750
197,000 13,500 149,000 490 36,000 41,000 65,560 6,790
197,000 13,500 149,000 490 36,000 41,000 70,205 6,795
197,000 14,000 149,000 490 36,000 41,000 69,500 6,680
197,000 14,000 149,000 490 36,000 42,500 69,000 6,750
197,000 14,000 149,005 490 36,000 42,500 69,000 6,800
195,000 14,000 149,005 490 36,000 42,500 71,000 6,810
195,000 14,000 149,000 490 36,000 42,500 71,000 7,200
195,000 14,000 149,000 490 36,000 42,500 71,000 7,000
195,000 14,000 151,000 490 36,000 42,500 67,020 6,810
195,000 14,000 151,000 490 36,000 41,000 72,045 6,810
200,000 14,000 162,000 490 36,000 42,500 72,100 7,000
200,000 14,000 160,000 490 36,000 41,000 72,100 7,500
200,000 14,000 160,000 490 36,000 41,000 72,500 7,205
200,000 14,000 156,000 490 36,000 42,500 72,500 7,500
200,000 14,000 156,000 490 38,200 45,685 75,000 7,690
190,000 14,000 155,000 490 38,200 49,110 75,000 7,900
190,000 14,000 156,000 490 36,000 52,790 70,000 8,100
192,600 14,000 155,000 490 36,000 56,745 70,000 8,100
192,600 14,000 154,000 490 36,000 61,000 75,000 8,000
192,600 14,500 154,000 490 36,000 65,575 75,000 7,900
192,000 15,585 153,000 490 38,250 70,490 70,000 7,850
192,000 16,750 153,000 490 38,250 65,205 70,000 7,805
192,000 18,000 153,000 490 38,250 70,000 70,000 7,800
192,000 18,500 153,000 490 36,000 70,000 70,000 7,795
192,000 18,500 150,000 490 38,250 70,000 75,000 7,700
190,000 18,000 149,600 490 38,000 69,995 75,000 7,505
185,000 18,200 150,000 490 38,000 70,000 70,000 7,500
190,000 18,200 150,000 490 37,500 72,500 75,000 7,495
190,000 18,000 150,000 490 37,500 70,100 75,000 7,300
190,000 18,000 149,000 490 37,500 70,000 74,990 7,000
188,000 18,000 149,000 490 37,000 70,000 74,500 7,100
188,000 18,000 149,000 490 38,000 70,000 74,500 7,630
185,000 17,950 149,000 490 38,000 70,000 74,500 7,900
180,000 17,950 149,000 490 37,900 69,995 74,500 7,900
166,500 17,950 147,000 490 37,900 69,950 70,000 8,000
166,500 17,000 147,000 490 37,800 69,900 70,000 8,000
166,500 17,000 140,000 490 37,000 70,000 70,000 7,910
166,500 17,000 140,000 490 37,000 69,000 70,000 7,990
167,000 17,000 140,000 490 37,000 69,000 70,000 8,000
167,000 17,000 130,000 490 37,000 69,345 71,995 8,000
175,000 17,000 122,000 490 36,500 64,145 68,005 7,800
175,000 17,000 122,000 490 36,500 64,145 68,005 7,615
178,985 17,000 121,800 490 36,500 61,715 68,005 7,940
180,000 17,000 120,000 490 36,500 61,715 68,000 7,810
192,000 17,000 127,000 490 36,500 61,715 66,000 7,900
192,000 17,000 130,000 490 37,000 60,000 65,000 7,705
190,000 17,000 130,000 490 37,000 64,500 66,000 8,275
190,005 17,000 139,750 490 36,000 69,300 66,000 8,200
190,000 17,000 139,750 490 37,000 68,900 64,900 8,000
190,000 17,000 139,750 490 37,000 70,000 64,900 8,000
190,000 17,000 139,750 490 37,000 73,000 64,800 8,095
190,000 17,000 139,750 490 37,000 74,000 64,450 8,000
190,000 17,000 150,000 490 37,000 76,500 61,788 8,325
185,000 17,000 155,000 490 36,000 75,000 61,000 8,200
185,000 17,000 152,000 490 36,000 15,398 61,000 8,100
185,000 17,000 152,000 490 36,000 16,555 61,000 8,000
185,000 17,000 152,880 490 36,000 17,500 59,000 8,000
192,990 17,000 152,880 490 35,000 18,810 59,000 8,010
192,990 17,000 141,415 490 36,000 19,600 60,000 8,295
185,000 17,000 141,415 490 36,000 19,950 60,000 8,250
185,000 17,000 141,415 490 35,000 19,590 64,000 8,295
185,000 17,000 141,415 490 35,000 19,000 62,500 8,200
185,000 17,000 141,415 490 35,000 18,000 62,500 8,220
185,000 16,650 141,415 490 35,000 17,700 65,000 8,300
185,000 16,500 141,415 490 35,000 18,400 65,000 8,290
185,000 16,500 141,415 490 35,000 18,000 64,000 8,300
185,000 16,500 141,415 490 35,000 17,500 63,005 8,300
185,000 16,500 141,415 490 35,000 18,500 63,005 8,600
180,000 16,500 141,415 490 35,000 19,000 63,000 8,505
185,000 16,500 141,400 490 34,000 20,000 65,995 8,500
185,000 16,500 141,400 490 33,995 20,000 65,995 8,590
185,500 16,490 143,000 490 33,995 21,500 69,995 8,800
185,500 16,490 143,000 490 34,000 23,100 67,000 8,500
185,500 16,490 141,500 490 34,000 24,830 69,000 8,190
185,500 16,485 141,500 490 34,000 24,830 70,000 8,200
185,500 16,485 141,500 490 32,505 26,000 69,000 8,800
185,500 16,485 147,000 490 32,600 26,000 68,900 8,700
185,000 16,485 150,000 490 32,600 26,690 68,900 8,600
185,500 16,485 147,000 490 32,600 26,690 70,000 8,550
186,000 16,485 147,000 490 30,155 25,655 75,000 8,500
186,000 16,485 147,000 490 32,415 27,575 79,500 8,395
186,000 16,000 147,500 490 32,415 29,640 78,500 8,400
198,000 16,000 147,500 490 32,415 31,000 73,000 8,390
198,000 16,300 147,500 490 32,415 31,000 70,000 8,300
198,000 16,000 147,500 490 32,415 33,250 70,000 8,350
193,950 16,000 148,000 490 32,000 34,000 70,000 8,890
193,950 16,000 148,015 490 32,000 31,800 75,250 8,600
185,000 16,000 150,000 490 32,000 29,415 70,000 8,600
185,000 16,000 150,000 490 32,000 28,500 70,000 8,600
185,000 16,000 150,000 490 32,000 28,000 72,500 8,700
184,990 16,000 147,500 490 32,000 27,000 70,000 8,900
180,000 16,000 148,000 490 32,000 27,000 68,105 9,000
180,000 16,000 148,000 490 32,000 27,000 73,000 9,000
178,500 15,600 148,000 490 29,600 27,000 74,000 9,500
178,500 15,600 148,000 490 29,990 27,000 75,000 9,450
178,500 15,600 148,000 490 27,745 26,000 75,005 9,435
178,500 15,600 148,000 490 27,745 26,490 74,000 9,450
178,000 15,995 148,000 490 27,745 27,000 78,000 9,350
178,000 15,995 141,240 490 27,500 27,000 75,000 9,415
178,000 15,995 141,240 490 27,000 27,000 75,000 9,390
178,000 15,995 141,240 490 25,000 27,500 75,000 9,300
178,000 15,995 148,000 490 23,125 27,000 76,500 9,355
178,500 15,995 150,000 490 23,125 27,500 76,000 9,700
178,500 15,995 148,000 490 23,130 27,500 76,005 9,700
178,000 15,995 150,000 490 23,130 27,500 76,000 9,895
175,000 15,600 148,000 490 23,130 27,000 76,600 9,300
175,000 15,990 148,000 490 23,135 27,500 76,500 9,850
172,265 15,995 150,000 490 23,135 28,000 76,500 9,700
172,265 15,995 149,500 490 24,870 28,000 77,505 9,550
175,000 15,995 148,000 490 24,870 27,500 78,500 9,550
174,500 15,990 149,000 490 26,735 27,500 78,000 10,265
172,000 15,600 149,000 490 26,735 27,000 79,500 11,030
171,000 15,800 149,000 490 26,735 27,000 79,000 11,855
170,000 15,800 148,505 490 26,735 27,000 79,000 12,500
170,000 15,750 148,000 490 24,890 27,000 83,315 12,500
170,000 15,580 148,000 490 24,890 26,000 82,350 12,700
170,000 15,580 148,000 490 25,000 25,000 79,100 12,690
168,000 15,580 148,000 490 25,000 26,000 79,000 12,445
169,000 15,000 148,000 490 25,000 26,000 80,000 12,785
169,000 15,000 149,000 490 25,000 27,000 80,000 12,710
170,000 15,580 148,150 490 25,000 27,500 79,500 12,600
170,000 15,580 148,000 490 26,875 27,450 80,000 12,785
170,000 15,580 149,000 490 26,500 27,450 79,000 12,700
170,000 16,000 148,000 490 26,500 27,900 80,005 12,700
170,000 16,000 155,000 490 27,500 27,900 83,000 12,700
170,000 16,000 155,000 490 27,500 27,600 81,000 12,700
170,000 16,000 149,000 490 27,500 27,700 81,000 12,350
170,000 17,200 152,000 490 27,500 27,500 83,000 12,050
170,000 18,490 152,000 490 27,500 27,600 81,000 12,000
170,000 19,750 150,000 490 26,000 27,510 83,500 12,000
169,000 19,000 150,010 490 26,105 27,600 80,015 11,600
169,000 19,000 150,010 490 26,105 27,600 82,000 11,995
169,000 19,000 150,010 490 26,105 27,500 82,000 12,000
168,995 20,000 150,010 490 26,105 27,500 82,000 12,000
168,000 20,000 150,100 490 26,105 27,200 81,000 12,400
168,000 20,000 150,100 490 26,105 27,100 81,000 12,005
168,000 20,000 150,100 490 27,000 27,600 81,500 11,800
170,000 19,500 152,000 490 27,000 27,500 84,000 11,795
169,995 20,000 152,000 490 27,000 27,600 84,000 12,000
170,000 20,000 152,000 490 26,500 27,600 83,000 11,990
170,000 20,000 152,000 490 26,000 27,500 83,100 12,100
170,000 20,000 152,000 490 26,000 27,500 84,500 12,700
168,000 19,950 152,000 490 26,000 27,000 84,005 13,000
170,000 19,995 156,005 490 26,000 27,200 82,005 12,995
170,000 19,900 160,000 490 25,050 27,200 83,500 13,000
169,000 19,895 160,000 490 25,050 27,200 82,015 13,000
170,000 19,895 160,000 490 25,050 27,500 85,000 13,000
169,000 19,105 160,000 490 25,100 27,500 85,000 13,300
169,000 19,000 160,000 490 25,300 29,500 84,000 12,800
169,000 19,000 160,000 490 25,500 27,290 81,005 11,840
170,000 19,000 152,000 490 26,000 29,300 82,000 11,130
170,000 19,000 152,000 490 25,500 29,000 81,100 10,950
170,000 19,000 152,000 490 25,325 30,300 81,005 10,995
169,995 19,000 152,005 490 25,500 29,500 81,000 11,800
169,995 19,000 152,005 490 25,500 27,500 81,000 12,685
169,990 18,500 152,110 490 25,325 28,000 81,000 13,600
169,000 18,500 153,550 490 25,500 28,505 81,000 13,000
168,000 18,500 153,550 490 25,500 30,640 81,500 13,000
168,990 17,115 154,000 490 25,500 32,935 81,500 13,020
168,500 17,110 154,000 490 25,500 33,000 82,000 13,300
170,000 17,100 153,000 490 25,500 31,995 81,500 13,000
170,000 17,000 154,000 490 25,500 30,000 81,000 13,000
168,500 17,000 154,100 490 25,000 30,890 81,000 13,000
168,500 17,000 154,100 490 25,595 30,000 82,000 13,000
168,000 17,000 154,105 490 25,600 28,995 81,500 12,995
168,500 17,500 154,105 490 25,600 28,795 81,000 13,000
168,500 18,500 154,105 490 25,600 29,000 80,500 13,015
168,000 19,000 156,000 490 24,000 29,500 82,000 13,600
168,000 19,000 156,000 490 24,500 29,400 83,500 13,400
168,000 19,000 155,000 490 25,000 28,500 83,500 13,500
164,000 17,575 156,000 490 24,200 28,500 83,500 13,200
164,100 17,000 156,000 490 24,200 28,500 83,500 13,200
164,100 17,000 156,005 490 24,495 28,995 89,225 13,100
167,000 17,000 157,000 490 24,495 29,000 90,000 13,100
168,000 17,000 157,000 490 24,500 29,500 85,000 13,200
168,000 17,000 157,000 490 24,500 29,000 85,020 13,150
168,000 17,700 157,000 490 26,000 29,500 85,205 13,105
165,005 17,700 157,000 490 25,500 28,550 90,000 13,150
165,500 17,700 155,500 490 24,500 29,000 86,405 13,160
168,000 17,700 155,500 490 24,500 28,600 86,500 13,150
168,000 17,700 155,005 490 24,500 28,105 85,000 13,000
175,000 17,500 155,005 490 24,500 28,995 80,000 12,950
180,000 17,500 155,500 490 24,200 29,000 79,750 12,800
185,000 17,500 155,500 490 24,200 29,000 78,005 13,350
183,600 17,500 157,000 490 24,200 29,000 78,200 13,250
183,600 17,500 155,500 490 24,200 28,505 78,110 13,000
183,600 18,000 155,000 490 24,200 28,600 78,110 13,000
183,600 18,000 155,000 490 24,000 28,505 78,100 13,000
183,600 18,000 157,000 490 23,500 28,895 77,995 12,900
181,000 18,000 155,500 490 23,500 28,200 77,995 12,900
181,000 18,000 157,000 490 23,500 27,005 77,000 12,600
182,000 18,000 156,000 490 23,500 28,500 76,895 12,850
190,000 18,000 155,500 490 24,100 28,000 75,000 12,400
190,000 18,000 157,000 490 24,100 28,000 75,000 12,500
190,000 18,000 157,000 490 24,100 27,500 76,750 12,400
190,000 18,000 157,000 490 24,100 27,500 76,750 12,300
190,000 18,490 157,000 490 25,000 27,500 75,995 12,200
190,000 18,005 157,000 490 25,000 27,500 75,950 12,200
190,000 18,005 157,000 490 25,000 27,500 75,950 12,000
204,000 18,005 157,000 490 25,000 27,000 75,500 12,900
204,000 18,005 157,000 490 25,000 27,000 75,950 12,500
204,000 18,500 157,100 490 26,000 27,000 72,000 12,500
205,000 18,500 157,100 490 26,000 28,000 72,005 12,700
199,995 18,500 160,000 490 26,000 26,500 71,000 12,500
200,000 18,500 160,000 490 25,500 28,000 72,000 12,500
200,000 18,600 160,000 490 26,000 27,400 72,000 12,995
200,000 18,600 161,000 490 26,000 27,400 72,000 12,830
190,000 18,205 160,000 490 25,900 27,400 71,000 12,450
190,000 19,000 160,000 490 26,000 26,400 70,000 12,450
179,500 18,500 157,000 490 26,000 26,400 69,995 12,400
189,995 18,500 155,500 490 26,000 26,600 68,650 12,220
189,995 19,000 155,500 490 26,000 26,600 69,400 12,200
189,995 18,995 156,995 490 26,000 28,000 69,000 12,200
189,000 18,500 160,000 490 24,800 27,990 69,000 12,000
189,000 18,500 161,000 490 24,800 28,000 69,500 12,000
188,995 18,500 155,500 490 25,895 26,400 69,000 12,100
179,500 18,500 155,000 490 25,895 28,300 70,500 13,000
180,000 18,500 156,000 490 25,895 28,300 70,000 12,900
180,000 18,500 156,000 490 25,895 28,000 75,000 12,990
190,000 19,000 156,000 490 25,895 28,000 69,375 13,500
190,000 19,000 156,000 490 24,800 28,895 70,000 14,470
189,995 19,000 156,000 490 25,000 28,600 69,995 15,000
189,995 19,000 156,000 490 25,005 5,700 69,500 13,900
189,995 19,300 156,000 490 25,005 5,700 68,900 13,505
180,000 19,000 156,000 490 25,500 5,500 69,000 13,500
175,500 19,000 156,000 490 26,000 5,499 68,500 13,300
175,500 19,005 156,000 490 26,000 5,400 68,500 13,600
176,010 19,300 156,000 490 26,000 5,400 68,500 13,500
175,000 19,000 160,000 490 26,000 5,400 68,500 13,350
175,000 19,300 160,000 490 25,005 5,420 68,000 13,500
175,000 19,000 160,000 490 25,005 5,500 68,000 13,500
175,000 19,300 160,000 490 25,005 5,401 68,000 13,395
175,000 19,300 156,000 490 25,005 5,400 68,000 13,000
171,500 19,000 156,005 490 25,005 5,500 68,000 13,000
172,000 19,000 156,005 490 25,005 5,500 67,000 13,000
170,000 19,300 156,005 490 25,005 5,500 70,000 13,000
170,000 19,300 156,500 490 25,010 5,500 69,000 13,000
170,000 19,000 157,010 490 25,500 5,600 70,000 12,995
171,000 19,000 157,010 490 25,010 5,600 73,000 12,995
172,150 19,000 157,010 490 25,010 5,601 74,950 12,700
172,150 19,000 157,010 490 25,010 5,720 74,500 12,850
173,015 19,000 160,000 490 25,005 5,700 74,500 12,895
175,010 19,300 160,000 490 25,005 5,630 77,000 13,000
176,005 20,400 161,000 490 26,000 5,630 75,500 13,500
176,005 20,000 161,000 490 26,000 5,630 75,100 13,500
176,005 20,000 161,000 490 25,000 5,402 76,500 13,800
189,205 20,000 161,000 490 25,000 5,629 75,500 13,525
189,000 20,400 170,000 490 24,805 5,629 75,500 13,830
189,205 20,400 170,000 490 24,805 5,720 74,995 14,500
189,000 20,400 165,000 490 24,805 5,720 76,000 14,000
189,000 21,000 170,000 490 25,000 5,720 76,010 14,215
189,000 21,005 170,000 490 25,000 5,600 76,495 14,495
189,000 21,010 173,500 490 24,500 5,700 75,100 14,490
197,900 21,105 172,400 490 24,500 5,620 80,570 14,500
189,000 21,900 169,995 490 24,500 5,699 80,500 14,500
189,000 23,000 165,000 490 24,000 5,690 80,000 14,400
188,000 23,005 156,000 490 24,000 5,602 80,000 14,300
188,000 23,200 156,005 490 24,000 5,612 80,000 14,390
180,000 23,200 165,000 490 24,000 5,670 79,500 14,350
180,000 23,200 157,000 490 24,000 5,699 76,005 14,450
180,000 23,200 156,000 490 23,000 5,699 79,000 14,500
179,900 23,000 156,115 490 22,800 5,700 78,005 14,400
175,100 23,500 156,115 490 23,700 5,699 81,000 14,100
175,100 23,500 156,115 490 22,800 5,699 80,000 14,305
175,100 25,200 161,000 490 22,800 5,700 80,000 14,400
178,000 24,000 173,075 490 22,800 5,699 82,000 14,305
178,000 25,800 173,075 490 22,800 5,700 79,000 14,200
185,005 25,800 165,100 490 22,800 5,700 79,950 14,200
185,005 26,500 165,010 490 22,800 5,700 82,500 14,005
185,010 26,500 170,000 490 22,800 5,700 82,495 14,100
198,880 26,500 170,000 490 23,500 5,700 82,010 14,000
200,000 28,350 170,000 490 23,500 5,740 82,500 14,100
200,000 30,475 170,000 490 23,500 5,700 82,600 13,955
185,000 32,700 170,000 490 23,500 5,701 85,005 14,100
185,005 32,000 165,505 490 23,500 5,720 86,000 14,000
185,005 30,000 165,000 490 23,505 6,099 88,300 14,100
185,100 30,000 165,000 490 23,505 5,800 88,300 14,050
195,000 28,000 165,000 490 23,505 5,800 88,290 14,080
195,000 27,000 165,000 490 23,515 6,080 86,000 14,000
201,245 27,000 160,000 490 22,800 6,000 86,000 14,150
201,000 27,000 160,000 490 22,800 5,899 86,000 14,795
201,000 26,500 160,000 490 22,800 5,800 88,000 14,200
205,000 25,000 162,200 490 22,800 5,700 87,000 14,000
201,000 26,000 165,000 490 22,800 5,700 87,000 14,000
205,000 27,000 170,000 490 22,800 5,700 88,000 14,500
205,000 28,000 170,000 490 22,800 5,700 86,995 14,500
205,015 30,000 168,000 490 22,800 5,750 86,500 14,895
205,000 29,500 170,000 490 22,800 5,800 87,000 14,505
205,000 31,000 170,000 490 23,500 5,800 87,000 14,600
210,000 32,000 168,100 490 24,000 5,780 87,000 14,490
205,005 34,200 170,000 490 24,000 5,970 88,000 14,400
205,000 36,765 160,000 490 25,005 5,970 88,500 14,350
210,000 38,000 160,000 490 25,005 5,800 89,500 14,450
214,000 40,850 169,500 490 25,005 5,799 90,100 14,210
219,000 43,900 169,500 490 25,005 5,949 93,500 14,450
215,000 43,500 170,000 490 25,600 5,900 91,000 14,700
205,000 42,985 182,750 490 26,500 5,782 92,000 14,450
205,000 40,000 196,400 490 27,500 5,800 92,000 14,250
205,005 38,000 196,400 490 27,500 5,800 91,500 14,005
205,020 37,500 194,995 490 27,500 5,700 91,500 14,300
205,020 35,000 180,500 490 28,500 5,600 98,360 14,200
215,000 35,000 180,500 490 28,500 5,640 98,500 14,210
210,000 35,000 180,500 490 28,550 5,680 97,500 14,190
210,000 34,995 180,500 490 28,500 5,679 93,005 14,005
210,000 35,000 180,500 490 28,500 5,410 93,000 14,200
214,990 34,995 180,000 490 28,500 5,599 96,890 14,205
215,000 34,995 174,000 490 26,365 5,590 90,500 14,100
215,000 34,995 179,995 490 26,365 5,500 94,005 14,100
214,990 32,380 179,000 490 26,365 5,500 89,655 14,100
214,000 32,380 175,000 490 26,370 5,410 90,000 14,000
210,000 32,380 175,000 490 26,370 5,302 88,500 14,005
210,000 34,000 170,010 490 26,370 5,400 88,005 14,200
210,000 36,550 172,200 490 27,000 5,580 88,005 14,200
210,000 38,000 172,200 490 27,000 5,600 88,000 14,100
215,000 38,000 172,005 490 27,000 5,500 88,000 14,200
211,000 37,985 172,005 490 28,550 5,500 87,000 14,300
210,000 37,985 173,000 490 28,550 5,490 89,000 14,300
214,900 37,985 176,000 490 28,550 5,800 89,000 14,005
210,000 35,140 185,000 490 27,200 5,620 88,000 14,200
210,000 35,140 185,000 490 28,000 5,620 89,655 14,300
210,000 34,000 177,000 490 27,440 5,620 87,750 14,195
195,000 36,550 177,000 490 29,495 5,620 87,000 14,500
205,000 36,000 180,000 490 29,495 5,600 88,000 14,500
196,000 36,000 186,000 490 29,495 5,301 85,000 13,950
196,000 38,700 177,000 490 28,000 5,400 83,000 13,950
195,000 37,000 177,000 490 27,200 5,300 83,000 13,845
195,000 36,000 180,000 490 27,200 5,401 85,000 13,845
195,000 35,995 185,000 490 27,200 5,400 84,000 13,600
195,000 34,005 176,500 490 27,200 5,200 84,000 13,605
195,000 32,500 170,000 490 28,000 5,201 84,000 13,800
195,000 32,500 169,000 490 28,000 5,590 84,000 13,750
195,000 32,500 170,000 490 27,500 5,440 84,005 13,750
203,500 32,500 170,000 490 27,500 5,600 84,100 13,505
197,730 32,500 170,000 490 27,450 5,600 85,000 13,790
197,730 31,500 180,000 490 27,450 5,461 85,000 13,550
195,000 31,495 170,000 490 27,450 5,500 85,000 13,600
195,000 31,495 170,000 490 27,450 5,400 84,000 13,600
195,000 31,490 170,000 490 27,000 5,399 82,000 13,505
195,010 30,950 170,000 490 27,000 5,398 80,000 13,525
203,500 30,900 161,005 490 28,500 5,397 75,600 13,500
203,500 30,000 162,000 490 28,500 5,397 79,980 13,500
195,010 30,000 161,005 490 28,500 5,398 79,980 13,400
203,500 29,800 166,000 490 28,000 5,379 77,500 13,500
203,500 27,600 167,000 490 28,000 5,222 76,000 13,500
195,010 29,500 165,000 490 27,500 5,210 77,100 13,350
195,010 31,710 168,000 490 28,000 5,300 77,100 13,450
203,000 34,085 165,000 490 28,000 5,300 80,500 13,500
203,000 36,640 161,000 490 28,000 5,280 78,000 13,500
203,000 34,000 160,005 490 28,000 5,260 78,000 13,400
203,000 33,500 160,000 490 27,010 5,279 77,100 13,305
200,000 32,000 160,000 490 27,300 5,260 73,505 13,200
200,000 31,995 160,000 490 28,000 5,279 73,500 13,200
195,005 30,000 160,000 490 28,000 5,200 73,500 13,000
181,010 29,500 151,900 490 28,000 5,100 73,500 12,490
183,000 27,290 151,900 490 28,000 5,000 70,000 12,290
183,000 28,995 148,000 490 28,000 5,000 70,000 13,000
195,000 29,100 148,000 490 28,000 4,800 70,000 12,490
195,000 29,100 149,000 490 28,000 4,800 70,500 12,300
200,000 30,000 152,000 490 28,000 4,830 70,100 12,200
185,005 30,000 149,000 490 28,500 5,000 70,005 12,160
187,000 32,000 160,175 490 28,000 4,800 71,500 12,305
200,000 32,000 151,000 490 28,000 4,700 72,000 13,000
200,000 31,000 150,000 490 28,000 4,700 72,000 12,900
200,000 31,000 150,000 490 28,500 4,700 71,900 13,300
200,000 31,000 150,000 490 28,500 4,740 71,100 13,000
199,000 32,000 160,000 490 28,600 4,740 70,005 13,005
199,000 32,000 161,250 490 28,600 4,900 75,000 13,200
199,000 33,000 160,000 490 28,600 4,900 78,000 13,300
190,000 31,000 160,000 490 28,000 4,901 75,000 13,500
186,300 31,000 150,000 490 28,000 5,100 75,000 13,495
186,300 31,000 150,005 490 27,500 5,000 75,000 13,000
199,000 31,000 150,005 490 27,500 5,268 74,995 13,000
199,000 30,005 152,005 490 27,500 5,200 74,900 13,000
199,000 30,005 160,000 490 27,500 5,400 72,500 13,110
186,300 30,005 152,010 490 27,500 5,200 72,500 13,100
199,000 30,005 152,010 490 27,495 5,400 73,000 13,300
199,000 31,000 153,005 490 26,900 5,400 73,000 13,100
186,300 30,995 154,000 490 26,900 5,380 73,000 13,000
186,300 31,000 154,000 490 27,000 5,360 73,000 12,905
199,000 30,500 154,000 490 27,000 5,400 73,000 13,000
199,000 30,500 154,000 490 27,000 5,400 73,000 13,000
199,000 30,500 154,005 490 27,000 5,390 75,000 13,000
187,000 29,000 154,005 490 27,000 5,380 74,000 13,000
186,300 30,000 153,000 490 27,000 5,400 75,000 12,960
186,300 30,000 153,000 490 26,370 5,400 73,550 13,000
188,000 30,000 154,000 490 26,000 5,400 73,550 13,100
188,000 28,000 154,000 490 26,000 5,400 73,600 13,100
188,005 27,605 154,000 490 26,000 5,400 73,400 13,200
188,005 28,000 154,005 490 25,995 5,400 75,000 13,200
195,000 28,000 155,000 490 25,000 5,400 75,005 13,130
188,005 28,000 155,000 490 25,000 5,200 74,000 13,105
188,005 28,000 154,000 490 25,000 5,340 75,000 13,100
188,005 27,710 154,000 490 23,970 5,340 75,005 13,000
188,005 29,500 154,000 490 23,970 5,400 75,015 13,050
188,005 29,500 154,000 490 23,970 5,370 75,150 13,280
188,005 27,705 151,005 490 23,970 5,360 70,000 13,250
188,005 27,500 151,200 490 24,000 5,218 70,510 13,250
188,005 28,000 151,500 490 24,000 5,300 71,510 13,450
188,000 28,000 152,000 490 24,000 5,360 75,150 13,250
188,000 27,995 152,000 490 24,000 5,320 75,150 12,500
185,000 27,000 152,000 490 22,500 5,217 75,150 12,510
188,000 27,000 152,000 490 23,995 5,217 75,000 12,605
188,000 27,990 152,000 490 23,995 5,000 75,000 12,650
188,005 27,000 152,000 490 23,995 5,360 73,500 12,650
188,005 27,000 152,000 490 23,990 5,200 74,500 12,520
175,000 27,000 152,200 490 23,985 5,000 75,000 13,000
175,000 25,000 152,200 490 23,985 5,000 75,000 13,000
175,000 25,000 152,000 490 23,500 5,200 73,000 13,000
188,000 25,000 156,000 490 23,500 5,200 74,980 12,800
188,000 24,515 149,500 490 23,000 5,061 74,400 12,600
187,995 25,000 147,500 490 23,000 4,940 75,000 12,800
187,995 24,000 147,500 490 22,500 4,958 73,000 12,300
187,995 24,000 147,500 490 22,500 4,880 75,005 12,000
180,000 24,005 150,000 490 22,500 4,900 75,005 11,100
179,995 24,000 154,000 490 22,500 4,900 75,500 10,500
170,000 24,000 150,100 490 22,250 4,882 75,500 10,710
170,000 24,000 150,000 490 22,250 4,900 75,500 10,500
170,000 23,500 150,000 490 22,250 4,880 75,000 10,700
179,990 23,500 149,000 490 21,000 4,900 73,000 11,000
179,990 22,800 147,000 490 21,000 4,800 74,000 10,605
170,000 22,500 150,000 490 21,000 4,880 73,000 11,100
170,000 22,500 147,000 490 20,995 4,800 72,000 10,895
180,000 22,500 150,000 490 20,995 4,800 74,000 11,000
180,000 22,500 150,000 490 20,500 5,061 73,000 11,000
174,500 22,500 150,000 490 20,500 5,000 73,000 10,895
174,495 22,500 150,000 490 20,500 4,900 73,000 10,800
174,495 22,500 148,000 490 20,000 4,800 73,000 10,800
174,495 22,500 147,000 490 20,990 4,800 73,000 10,800
174,495 21,825 150,000 490 21,995 4,780 75,000 10,800
170,000 21,825 150,000 490 21,995 5,000 73,000 10,600
175,000 21,825 147,000 490 22,000 5,000 75,500 10,000
171,000 21,825 147,400 490 21,995 4,999 75,500 10,750
171,000 22,000 147,400 490 21,995 4,999 75,000 10,500
171,000 21,900 147,405 490 21,900 4,940 75,000 10,400
171,000 21,825 150,000 490 21,990 4,940 71,000 10,400
172,000 21,825 150,000 490 21,000 4,889 71,005 10,500
170,000 21,500 147,400 490 21,000 4,880 71,000 10,900
170,000 21,500 155,000 490 21,000 4,800 73,000 11,000
160,000 21,500 147,400 490 21,000 4,440 70,000 10,980
164,000 21,500 147,400 490 20,000 4,770 72,995 10,500
164,000 21,500 147,000 490 20,000 4,799 72,900 10,900
170,000 21,100 147,355 490 20,000 4,760 67,440 10,500
170,000 21,100 147,355 490 20,000 4,600 67,440 10,980
160,000 21,050 147,400 490 19,895 4,800 68,010 10,800
162,000 21,050 147,400 490 19,895 4,800 73,000 10,505
161,500 21,050 147,400 490 19,895 4,800 72,000 10,500
160,000 21,050 155,000 490 19,900 4,800 71,990 10,500
161,000 20,000 155,000 490 19,900 4,600 72,400 10,700
160,000 20,000 155,000 490 19,900 4,900 75,000 11,000
160,000 18,500 155,000 490 19,850 5,267 75,000 10,500
160,000 18,500 147,005 490 19,850 4,872 75,000 10,510
160,000 18,500 154,995 490 19,850 5,200 75,500 11,000
160,500 18,500 147,000 490 19,800 5,200 75,000 11,000
160,500 18,500 147,000 490 19,800 5,099 70,000 11,000
160,500 18,510 147,000 490 19,800 5,460 75,200 11,000
160,500 18,510 147,000 490 19,000 5,460 70,005 10,750
169,000 18,510 147,995 490 19,000 5,460 75,255 10,700
161,500 19,000 147,000 490 19,000 5,200 74,000 11,000
165,000 19,000 147,000 490 19,800 5,300 75,000 10,995
165,000 19,000 146,900 490 19,800 5,200 75,500 10,990
165,000 19,000 155,000 490 19,800 5,000 75,500 10,900
165,000 19,000 155,000 490 19,495 5,200 75,500 10,700
165,000 18,600 147,000 490 19,495 5,200 75,000 10,500
165,000 18,600 147,000 490 19,490 5,400 75,000 11,000
165,000 18,600 147,000 490 19,200 5,000 74,000 10,505
165,000 18,600 147,000 490 19,490 5,280 70,005 10,700
165,000 18,600 147,000 490 19,490 5,200 74,500 11,200
165,000 18,600 147,000 490 19,490 5,398 74,500 12,000
165,500 18,600 147,000 490 19,000 5,299 74,500 12,890
177,375 18,600 150,000 490 19,000 5,300 74,500 12,000
177,375 18,500 150,000 490 18,500 5,100 74,500 11,500
177,375 18,000 147,000 490 18,000 5,200 70,005 11,200
177,375 18,500 147,000 490 18,000 4,900 75,000 11,200
177,375 18,500 147,000 490 18,000 4,800 75,000 10,900
165,000 18,500 145,000 490 18,000 4,600 73,000 10,900
165,000 18,500 145,000 490 18,000 4,800 74,000 10,900
165,000 18,500 145,000 490 18,000 4,800 74,000 10,500
165,000 18,000 145,000 490 18,000 4,699 73,000 10,900
165,000 18,000 145,000 490 18,000 4,800 74,000 10,900
165,000 18,000 141,000 490 18,000 4,620 71,000 10,900
165,000 18,500 140,000 490 18,000 4,799 71,000 11,100
165,000 18,000 140,000 490 16,750 4,600 70,000 11,000
165,000 18,000 140,000 490 17,985 4,500 70,000 11,000
165,000 18,000 140,000 490 17,985 4,700 69,995 11,300
165,000 18,000 140,000 490 17,990 4,800 69,000 11,295
165,000 18,025 140,000 490 16,755 4,700 68,900 11,200
165,000 18,025 140,000 490 16,755 4,400 70,000 11,000
165,000 18,025 140,000 490 17,990 4,341 68,590 11,300
165,000 18,025 140,000 490 17,990 4,400 67,400 11,000
165,000 18,025 140,000 490 17,795 4,400 67,000 11,000
165,005 18,100 140,000 490 17,795 4,400 65,000 11,000
165,005 18,500 140,000 490 17,795 4,400 65,000 11,000
165,000 19,005 139,990 490 16,755 4,400 65,000 11,150
165,000 20,000 139,990 490 16,755 4,598 65,005 11,000
165,005 20,000 139,990 490 16,500 4,598 68,000 11,150
165,000 20,000 139,990 490 16,500 4,598 69,000 10,905
165,000 20,500 139,990 490 16,500 4,600 68,995 10,090
165,000 20,550 139,990 490 16,000 4,600 67,985 10,090
165,000 21,300 139,985 490 16,000 4,600 67,995 9,500
165,000 21,300 139,985 490 16,000 4,779 70,000 10,000
165,500 22,000 138,900 490 16,995 4,600 68,005 10,100
165,500 23,000 137,000 490 17,200 4,600 68,000 10,210
165,500 22,000 136,995 490 17,200 4,600 68,500 10,900
165,500 21,900 135,000 490 17,200 4,500 67,000 10,900
165,500 23,540 136,000 490 17,200 4,579 67,000 10,905
165,500 23,540 136,000 490 18,000 4,500 70,000 11,000
165,500 23,000 133,000 490 17,995 4,580 70,000 11,500
165,500 23,000 123,050 490 17,700 4,600 67,000 12,360
165,505 23,000 124,000 490 17,000 4,540 67,995 11,500
165,505 23,995 124,000 490 17,000 4,500 68,000 12,000
165,505 23,000 124,000 490 17,000 4,600 68,000 12,000
165,000 24,000 124,000 490 17,000 4,600 70,000 11,995
165,000 24,000 124,000 490 16,000 4,800 67,000 12,000
165,000 24,000 124,000 490 16,000 4,700 66,995 11,995
165,000 24,500 123,500 490 16,000 4,599 67,000 11,995
165,000 24,500 120,800 490 16,000 4,501 67,000 11,605
165,000 24,500 117,495 490 15,500 4,500 67,000 10,925
152,625 24,000 114,000 490 15,500 4,500 65,500 11,200
152,625 24,300 115,000 490 15,500 4,598 65,000 11,005
162,000 24,300 115,000 490 15,400 4,598 67,000 11,500
165,000 24,050 115,000 490 15,000 4,700 66,900 11,390
155,000 24,050 115,000 490 15,500 4,702 66,000 11,000
155,000 24,050 115,000 490 15,400 4,800 65,000 11,800
165,000 25,300 106,500 490 15,400 4,800 66,000 11,500
165,000 24,050 106,450 490 15,400 5,160 68,000 11,200
165,000 24,050 106,450 490 15,295 4,800 67,000 11,200
165,000 24,000 106,450 490 15,295 4,600 67,000 11,000
165,000 23,540 106,450 490 15,300 4,800 64,500 11,000
165,000 23,330 106,000 490 15,000 4,699 65,000 10,895
165,000 23,330 106,000 490 15,000 4,900 65,000 10,500
165,000 23,900 106,500 490 15,395 4,860 65,000 10,500
165,000 23,000 107,000 490 15,395 4,500 69,000 10,400
165,000 22,630 108,000 490 15,395 4,800 70,000 11,000
165,000 22,630 106,500 490 15,300 4,800 74,000 10,600
165,000 22,500 106,500 490 14,995 4,800 74,000 11,000
165,000 22,500 106,000 490 14,995 4,800 74,000 10,500
165,000 23,500 106,500 490 14,995 4,704 72,000 10,405
165,000 23,500 106,500 490 14,000 4,800 71,000 10,500
165,000 23,495 107,000 490 15,000 4,732 68,005 10,600
165,000 23,495 107,500 490 15,000 4,730 71,000 10,900
165,000 23,495 108,000 490 14,990 4,680 68,000 10,700
165,000 23,495 109,000 490 14,995 4,601 69,000 10,350
165,000 23,400 107,005 490 14,900 4,500 72,000 10,400
155,000 23,395 107,000 490 14,900 4,600 70,000 10,400
155,000 23,395 109,000 490 14,900 4,680 70,000 10,350
143,375 23,395 107,050 490 14,900 4,800 68,000 10,200
146,000 23,395 107,500 490 14,900 4,999 67,000 10,255
147,000 23,395 107,005 490 15,000 4,800 65,005 10,245
147,000 23,395 107,005 490 15,000 4,800 67,000 10,000
147,000 23,395 107,000 490 14,995 5,000 65,000 9,500
158,025 23,395 108,100 490 14,995 4,900 64,995 9,700
160,000 21,645 108,000 490 14,995 4,600 65,000 10,250
159,990 20,025 107,000 490 14,995 4,800 65,000 10,500
150,005 20,000 98,975 490 14,900 4,600 69,875 10,000
161,255 18,605 98,975 490 14,900 4,800 71,900 9,890
161,500 18,600 98,975 490 14,900 5,000 70,000 10,450
161,500 18,630 91,555 490 14,700 4,800 65,000 10,000
168,000 18,630 91,555 490 14,700 4,800 64,500 10,400
162,000 18,630 87,995 490 14,910 4,600 64,000 9,950
162,000 18,630 87,995 490 14,910 4,800 64,000 9,500
162,000 20,025 87,995 490 14,910 4,800 64,000 9,395
165,000 20,025 87,995 490 14,700 4,799 64,000 9,400
165,000 20,025 87,995 490 14,500 4,800 68,800 9,405
161,000 20,025 84,985 490 14,500 4,800 68,800 9,400
161,000 20,025 84,985 490 15,000 4,790 64,010 9,500
161,000 20,025 78,615 490 14,995 4,790 68,800 9,995
168,000 20,000 72,720 490 14,995 4,500 64,005 9,500
168,000 20,000 72,720 490 14,990 4,499 68,000 9,500
161,000 18,500 78,170 490 14,500 4,499 63,000 9,400
161,000 17,115 76,000 490 14,500 4,699 65,000 10,000
161,000 17,115 78,000 490 14,500 5,000 68,800 10,500
163,005 16,100 78,980 490 14,500 4,899 64,000 10,000
163,005 16,510 77,000 490 14,200 4,798 63,000 9,800
163,000 16,510 77,000 490 14,100 4,900 67,725 8,700
165,000 16,550 77,000 490 14,000 5,200 68,800 9,000
162,000 16,550 77,000 490 14,000 5,000 64,000 9,445
160,000 16,700 77,000 490 14,000 4,798 64,000 9,400
155,900 16,800 72,000 490 14,000 4,879 67,600 9,000
160,000 18,060 77,000 490 14,000 5,200 72,500 9,500
160,000 18,000 77,100 490 14,000 4,900 68,000 9,290
160,000 18,000 77,100 490 15,000 4,798 64,000 9,000
160,000 18,000 77,100 490 15,000 4,500 64,000 9,000
160,000 16,650 82,000 490 15,000 4,800 68,800 9,000
158,600 16,800 82,000 490 15,000 5,000 70,000 9,250
158,600 16,550 77,000 490 15,000 4,979 64,750 9,000
158,000 16,560 77,000 490 15,000 4,800 64,000 8,995
158,000 16,800 77,000 490 14,000 4,700 60,000 8,700
158,000 16,800 72,000 490 14,500 4,990 64,500 9,000
158,000 16,800 74,000 490 14,500 5,200 64,005 8,990
158,000 18,000 74,000 490 15,000 5,179 64,000 8,705
158,000 16,655 74,000 490 14,500 5,170 64,000 8,750
150,000 16,700 74,000 490 14,500 5,100 67,995 9,395
150,000 15,480 74,000 490 14,500 4,998 67,985 9,000
138,750 16,640 74,000 490 14,500 4,999 68,000 9,395
138,750 16,640 74,000 490 14,500 4,999 68,000 8,695
138,750 16,640 74,000 490 14,500 4,999 68,000 8,700
130,000 15,400 74,000 490 14,500 5,200 70,000 8,700
130,000 15,500 74,000 490 14,500 4,650 70,000 8,110
139,750 15,500 74,000 490 14,500 4,500 67,000 8,200
138,750 14,800 75,000 490 14,500 4,400 63,535 7,995
138,750 14,800 75,000 490 14,450 4,400 68,000 8,500
139,000 14,500 74,000 490 14,490 4,730 62,900 8,000
140,000 14,800 74,000 490 14,490 4,600 63,000 7,995
139,000 14,800 74,000 490 14,000 4,400 62,000 7,995
139,000 14,250 74,000 490 14,000 4,200 58,000 7,995
139,000 14,250 73,990 490 13,995 4,500 62,000 8,495
139,000 14,200 73,990 490 13,995 4,599 66,650 8,985
139,000 13,135 73,990 490 13,995 4,600 62,000 8,390
139,000 13,000 70,000 490 13,995 4,499 62,000 8,185
139,555 13,000 70,000 490 13,995 4,598 65,000 8,100
139,000 12,995 70,000 490 13,995 4,598 66,000 8,100
139,000 12,995 70,000 490 13,995 4,799 68,800 8,190
140,000 13,000 70,000 490 13,995 4,790 68,800 8,000
140,000 12,100 73,800 490 13,995 4,760 68,800 7,995
140,000 12,100 70,000 490 13,895 4,790 68,800 8,495
140,000 12,100 70,000 490 13,895 4,790 68,795 8,445
140,000 11,250 73,800 490 13,895 4,479 68,800 8,495
140,000 11,200 73,800 490 13,400 4,144 68,000 8,290
140,005 11,100 73,800 490 13,400 4,439 67,495 7,900
140,000 11,000 73,800 490 14,280 4,560 68,800 8,100
140,000 11,000 73,800 490 13,210 4,218 69,500 8,450
140,000 10,400 79,335 490 14,000 4,218 67,000 8,395
140,000 10,400 85,000 490 14,000 4,220 61,975 8,800
140,000 10,400 91,375 490 14,000 4,200 60,000 8,140
140,000 10,400 91,375 490 14,000 4,500 60,500 8,000
140,005 10,400 91,375 490 14,000 4,200 60,000 7,500
140,000 11,000 91,375 490 14,000 4,000 60,000 7,995
140,000 10,340 91,375 490 14,100 3,795 57,000 7,950
140,000 9,570 91,375 490 14,100 3,600 60,000 7,990
140,000 10,000 91,375 490 13,100 3,600 62,000 7,940
140,005 10,000 91,375 490 13,100 3,400 62,000 7,505
145,000 10,000 87,995 490 13,000 3,590 62,000 7,795
145,000 10,500 87,995 490 13,000 3,600 61,500 7,600
135,000 10,500 87,995 490 13,000 3,600 61,490 7,500
140,000 10,500 82,000 490 12,025 3,870 61,495 7,490
140,000 10,500 82,000 490 12,000 3,600 61,490 7,490
140,000 10,000 78,000 490 12,000 3,600 57,300 7,500
140,000 10,750 78,000 490 12,900 3,600 60,000 8,000
150,000 10,750 78,000 490 13,000 3,870 60,000 7,950
150,000 10,750 78,000 490 13,000 3,870 57,300 7,900
140,000 10,750 78,000 490 13,000 3,700 60,000 7,900
145,000 10,750 78,000 490 12,500 3,700 60,000 7,895
145,000 10,750 78,000 490 12,500 3,855 57,000 7,610
145,000 10,750 78,000 490 12,500 4,100 58,000 7,800
145,000 10,500 78,000 490 12,500 3,855 60,000 7,800
145,000 10,500 78,000 490 12,500 3,880 59,900 7,750
145,300 10,800 78,000 490 13,000 4,000 59,900 7,795
145,000 10,500 78,000 490 13,000 3,700 57,000 7,500
145,000 10,500 78,000 490 13,950 3,900 58,500 7,505
145,000 10,000 78,000 490 14,000 3,610 58,000 7,600
145,000 10,000 78,000 490 14,000 3,600 57,995 7,700
140,000 10,000 78,000 490 14,000 3,405 57,995 7,500
140,000 10,000 78,000 490 14,000 3,500 56,840 7,495
144,000 10,500 78,000 490 14,000 3,760 56,840 7,700
144,000 10,500 78,000 490 14,000 3,995 57,000 7,700
144,000 10,500 78,000 490 14,000 3,990 57,900 7,700
145,000 10,900 78,000 490 14,000 4,000 57,000 7,500
147,000 11,000 78,000 490 14,000 3,995 55,000 7,500
147,000 11,000 78,000 490 14,000 4,200 55,000 7,890
144,060 10,600 78,000 490 12,950 4,200 58,000 7,600
144,060 10,700 78,000 490 12,950 4,200 58,000 7,250
140,000 10,500 78,000 490 12,500 4,200 57,995 7,400
140,000 10,500 78,000 490 11,990 3,885 57,500 7,480
145,000 11,200 78,000 490 11,990 4,175 55,010 7,885
150,000 11,200 77,800 490 11,300 4,200 56,000 7,700
145,000 11,000 78,000 490 11,300 4,000 55,000 7,125
141,000 11,000 78,000 490 11,300 4,000 53,900 7,240
150,000 10,500 78,000 490 11,300 4,300 54,000 7,450
150,000 10,500 77,700 490 11,300 4,500 57,995 7,300
160,000 10,500 77,700 490 11,000 4,500 3,115 7,300
155,000 10,500 77,700 490 11,000 4,400 3,055 7,300
150,000 10,500 77,700 490 11,000 4,300 2,900 7,110
145,000 10,500 77,700 490 11,000 4,350 2,990 7,250
145,000 10,500 78,000 490 11,000 4,350 3,100 7,440
145,000 10,500 78,000 490 11,000 4,300 2,870 7,205
145,000 10,500 77,700 490 11,000 4,250 2,795 7,000
145,000 11,000 77,700 490 11,000 3,935 2,780 7,000
145,000 11,000 77,700 490 11,000 4,000 2,985 7,000
150,000 11,000 78,000 490 11,000 4,300 3,000 7,000
150,000 11,000 77,700 490 11,000 4,250 2,795 6,990
140,000 11,000 78,000 490 11,000 4,000 2,590 6,900
150,000 11,000 80,000 490 11,000 4,300 2,500 6,900
140,000 11,000 77,705 490 11,000 4,450 2,500 6,900
140,000 10,175 78,000 490 10,900 4,200 2,500 6,750
140,000 10,935 77,700 490 10,900 3,980 2,315 6,750
140,000 10,935 78,000 490 10,900 3,700 2,145 6,800
140,000 10,935 78,000 490 10,900 3,795 2,100 6,750
135,000 10,935 78,000 490 10,400 4,000 2,145 6,750
135,000 10,500 78,000 490 10,400 3,995 2,100 6,800
125,000 10,500 78,000 490 10,400 3,700 2,000 6,800
125,000 10,500 78,000 490 9,625 3,900 2,000 6,790
128,000 10,500 78,000 490 9,625 4,190 1,995 7,000
125,000 10,500 78,000 490 9,625 4,190 2,000 6,760
125,000 9,715 78,000 490 9,000 3,900 1,950 6,700
125,000 9,715 78,000 490 9,000 3,610 1,995 6,750
125,000 9,715 78,000 490 9,625 3,850 1,995 6,700
125,000 9,600 78,000 490 9,625 4,135 1,995 6,800
125,000 9,600 78,000 490 9,625 4,000 1,995 6,700
130,000 9,600 78,000 490 9,625 4,095 1,900 6,600
125,000 9,600 78,500 490 9,625 4,000 1,850 6,700
125,100 9,600 78,500 490 9,625 4,200 1,985 6,500
125,000 9,600 78,000 490 9,625 3,885 1,850 6,985
125,000 8,900 78,000 490 8,905 3,900 1,895 6,550
125,000 8,900 78,000 490 8,905 4,100 2,000 6,500
125,000 8,900 78,000 490 8,500 4,195 1,945 6,600
125,000 8,400 78,000 490 8,500 4,300 2,000 6,605
125,000 8,400 78,000 490 8,500 3,980 1,895 6,630
125,000 8,400 78,000 490 8,500 4,000 1,990 6,800
125,000 8,400 78,000 490 8,500 4,200 1,985 6,750
125,000 8,900 78,000 490 8,500 4,200 2,100 7,255
125,000 8,900 78,000 490 8,500 4,275 1,985 7,700
125,000 8,900 78,000 490 8,500 4,005 1,985 7,995
125,000 8,900 78,000 490 8,500 4,275 2,130 8,590
125,000 8,900 77,000 490 8,500 4,275 2,100 8,395
125,000 8,235 77,000 490 8,500 4,270 2,250 8,495
125,000 7,620 77,000 490 8,500 4,250 2,100 8,900
125,000 7,620 72,000 490 8,500 4,270 2,100 9,560
125,000 8,000 72,000 490 8,500 4,200 2,095 8,900
125,000 8,500 67,000 490 8,500 4,250 1,990 8,795
124,000 8,900 67,000 490 8,500 4,200 2,000 8,500
124,000 8,850 67,000 490 8,500 4,200 2,000 8,200
124,000 8,850 67,000 490 8,330 4,000 1,985 7,805
124,000 8,850 67,000 490 8,330 4,100 1,995 7,900
124,000 8,850 67,000 490 8,330 4,100 1,995 7,995
123,000 8,500 67,000 490 8,500 4,200 1,990 7,900
123,000 8,895 67,000 490 8,500 4,150 1,980 7,995
123,000 8,895 67,000 490 8,500 4,200 1,980 7,995
123,000 8,895 67,000 490 8,500 4,000 1,985 7,995
123,000 8,600 67,000 490 8,500 4,150 1,980 7,995
123,000 8,600 67,000 490 7,865 3,900 1,985 7,800
123,000 8,600 67,000 490 8,250 4,000 1,985 7,900
123,000 8,600 67,000 490 7,800 3,975 2,000 7,995
123,000 8,800 67,000 490 7,800 3,800 1,850 8,000
123,000 8,800 61,975 490 7,500 3,850 1,900 8,000
123,000 9,460 61,975 490 6,940 3,750 1,900 8,000
123,000 10,165 61,975 490 6,940 3,480 2,000 8,400
120,000 10,165 61,975 490 6,940 3,480 1,950 8,375
120,000 10,165 61,975 490 6,940 3,300 1,890 8,300
120,000 10,200 61,975 490 6,940 3,545 1,800 8,000
117,600 10,200 61,980 490 6,940 3,400 1,800 8,000
117,600 10,200 61,980 490 6,940 3,300 1,900 8,100
118,995 10,500 60,000 490 6,940 3,300 1,900 8,100
119,000 10,500 60,000 490 6,500 3,290 2,000 8,105
117,600 10,800 60,000 490 6,800 3,390 2,000 8,105
117,600 10,170 60,000 490 7,000 3,235 1,950 8,105
117,600 10,500 60,000 490 7,000 3,235 1,950 8,300
117,600 10,500 55,870 490 7,000 3,250 1,950 8,125
117,600 11,000 55,870 490 7,000 3,235 1,960 7,800
117,610 11,000 55,875 490 7,000 3,400 1,990 8,000
117,000 11,000 55,875 490 7,000 3,200 1,980 8,010
117,000 11,000 54,760 490 7,000 3,200 1,990 8,110
117,000 11,000 54,760 490 7,000 3,100 1,950 8,300
117,500 11,000 54,760 490 7,000 3,300 1,990 8,200
117,500 11,800 54,760 490 7,000 3,440 2,000 8,310
117,500 11,800 55,000 490 7,000 3,350 1,990 8,395
117,500 11,800 55,100 490 7,000 3,430 2,000 8,310
117,500 11,800 55,100 490 7,000 3,400 1,990 8,310
117,500 12,685 55,000 490 7,100 3,440 1,990 8,400
117,500 12,685 55,000 490 7,100 3,550 1,985 8,450
110,000 13,600 55,000 490 7,100 3,350 1,985 8,450
117,000 13,600 54,000 490 7,100 3,305 1,985 8,450
117,000 12,605 53,500 490 7,100 3,450 1,955 8,500
119,000 13,550 55,000 490 7,100 3,550 1,955 8,500
119,000 13,600 55,000 490 7,100 3,300 1,950 8,530
117,500 13,600 53,500 490 7,100 3,400 1,950 8,530
117,500 14,500 53,500 490 7,100 3,550 1,900 8,650
117,500 15,585 53,500 490 7,100 3,400 1,945 8,615
117,500 16,750 53,500 490 7,100 3,350 1,900 8,675
118,000 18,005 54,000 490 7,100 3,510 1,930 8,700
118,000 19,000 54,000 490 7,500 3,440 1,990 8,500
126,850 19,000 54,000 490 7,600 3,185 2,000 8,450
118,005 19,000 53,500 490 7,600 3,300 1,995 8,515
118,005 18,620 53,500 490 7,600 3,185 1,985 8,600
117,500 20,000 53,500 490 7,600 3,200 1,950 8,700
119,000 20,000 54,000 490 7,600 3,150 1,995 8,700
119,000 18,500 53,500 490 7,600 2,915 2,100 8,700
119,000 17,575 53,500 490 7,600 3,050 2,000 8,650
120,000 17,575 53,500 490 7,600 3,200 1,995 8,700
120,000 17,575 53,500 490 7,600 3,400 1,995 8,515
120,000 17,575 53,500 490 7,610 3,350 2,000 8,400
120,000 17,575 53,500 490 7,610 3,400 2,090 8,600
120,000 16,260 53,500 490 7,610 3,385 2,200 8,735
120,000 17,000 53,500 490 7,610 3,385 2,200 9,300
115,000 16,295 53,500 490 7,610 3,205 2,035 9,100
107,000 16,295 53,000 490 8,000 3,150 2,000 9,005
113,000 15,075 53,500 490 8,000 3,290 2,050 9,000
112,500 15,075 53,500 490 8,300 3,300 1,995 8,500
113,000 16,205 50,000 490 8,300 3,290 2,140 8,700
113,000 15,000 52,000 490 8,300 3,250 2,150 8,550
112,500 15,005 52,200 490 8,300 3,100 2,150 8,500
112,500 14,000 52,200 490 8,500 3,250 2,100 8,005
112,500 14,000 53,500 490 8,300 3,200 2,100 8,030
105,000 13,005 53,500 490 8,500 3,200 2,045 8,050
105,000 13,005 52,500 490 8,000 3,200 2,040 8,250
97,125 13,005 52,500 490 8,000 3,200 2,000 8,105
97,500 13,100 52,500 490 8,000 3,200 2,000 8,500
99,065 13,100 52,500 490 8,600 3,200 1,995 8,315
99,065 13,155 52,500 490 8,600 3,200 1,995 8,500
99,065 14,000 52,505 490 8,600 3,000 1,990 8,245
97,085 14,800 52,500 490 8,600 2,900 1,900 8,200
96,000 15,000 52,000 490 8,600 3,050 1,990 8,700
88,800 13,900 52,500 490 8,600 3,190 1,850 8,500
82,140 14,200 48,565 490 8,600 3,050 1,800 8,495
82,600 14,500 48,565 490 8,500 3,195 1,750 8,400
76,900 13,900 48,565 490 8,500 3,150 1,620 8,500
76,900 14,000 48,565 490 8,500 3,200 1,695 8,500
77,000 14,000 48,565 490 8,500 3,200 1,600 8,410
77,000 13,500 45,565 490 8,000 3,160 1,480 8,500
77,000 13,900 45,565 490 8,000 3,000 1,500 8,600
77,000 13,500 47,825 490 8,000 3,200 1,500 8,700
77,000 13,500 47,895 490 8,250 3,000 1,400 8,600
77,000 13,500 47,895 490 8,250 3,200 1,400 8,700
80,000 13,500 47,895 490 8,200 3,185 1,480 8,800
80,000 13,000 48,565 490 8,200 3,185 1,500 8,890
77,000 13,500 49,000 490 8,000 3,200 1,495 8,800
77,000 13,900 49,000 490 8,000 3,200 1,500 8,800
77,000 13,900 49,000 490 8,000 3,100 1,450 8,805
77,000 13,900 47,000 490 8,000 3,200 1,500 8,805
78,000 13,900 47,000 490 8,000 3,190 1,400 8,825
76,105 13,900 47,000 490 8,250 3,200 1,300 8,900
76,105 14,175 47,000 490 8,200 3,195 1,295 8,900
76,105 14,175 47,000 490 8,200 3,150 1,300 8,895
75,000 15,000 47,000 490 8,200 3,150 1,300 8,200
74,995 16,000 47,000 490 8,200 3,150 1,375 8,200
71,500 16,500 47,000 490 8,040 3,150 1,475 8,100
71,500 16,500 47,000 490 8,200 3,150 1,500 7,950
71,500 16,800 46,060 490 8,000 3,150 1,610 7,995
71,500 16,800 46,060 490 8,000 3,150 1,610 7,995
74,000 16,930 46,060 490 8,000 3,150 1,690 7,925
74,000 16,930 46,000 490 8,000 3,100 1,680 8,000
69,000 16,930 46,060 490 8,000 3,150 1,690 7,895
69,000 16,930 47,000 490 8,000 3,100 1,680 7,905
69,000 16,930 47,000 490 8,000 3,150 1,680 8,000
70,000 17,000 47,000 490 8,000 3,150 1,680 7,995
69,900 17,000 47,000 490 8,000 3,060 1,690 8,000
74,000 17,000 47,000 490 8,000 3,150 1,700 8,000
74,000 16,995 47,000 490 8,000 3,100 1,695 7,950
73,995 16,995 46,000 490 8,000 3,100 1,700 7,950
73,995 18,265 46,000 490 8,000 3,150 1,700 7,965
74,000 19,500 46,000 490 8,600 3,150 1,795 7,995
74,000 19,950 46,000 490 8,600 3,150 1,795 7,995
74,000 19,500 46,000 490 9,245 3,100 1,795 7,910
74,000 20,865 46,000 490 3,150 1,790 8,000
74,000 19,500 46,000 490 3,150 1,790 7,980
74,000 19,500 44,995 490 9,935 3,150 1,795 8,000
74,000 20,900 44,995 490 10,680 3,195 1,790 7,975
73,000 20,900 44,995 490 11,480 3,190 1,750 7,995
72,500 20,900 44,995 490 11,480 3,150 1,760 8,000
72,500 20,900 44,995 490 11,480 3,200 1,750 7,950
72,500 20,900 44,995 490 11,480 3,100 1,715 7,995
70,000 19,490 44,995 490 12,340 3,050 1,700 7,970
65,000 19,000 44,995 490 13,200 3,050 1,700 7,995
65,000 19,250 44,995 490 13,500 3,150 1,700 7,970
62,100 20,400 44,000 490 13,500 3,200 1,650 7,960
62,000 20,400 43,895 490 14,510 3,200 1,650 7,970
61,000 20,400 41,000 490 14,800 3,150 1,650 7,970
61,000 20,400 40,000 490 13,690 3,100 1,610 7,960
60,100 20,400 40,000 490 13,200 3,055 1,600 7,910
61,000 20,395 40,000 490 13,200 3,200 1,595 7,980
60,000 20,375 40,000 490 12,800 3,100 1,500 7,955
60,000 20,375 2,000 490 12,500 3,200 1,545 7,970
62,000 20,000 2,000 490 12,800 3,400 1,490 7,900
62,000 20,400 1,960 490 12,800 3,395 1,490 7,950
62,000 20,400 2,000 490 12,800 3,390 1,595 7,945
60,760 20,400 2,000 490 12,795 3,295 1,595 7,945
60,760 20,400 2,000 490 12,800 3,195 1,500 7,900
61,900 20,400 2,000 490 12,800 3,395 1,550 7,800
60,665 20,400 2,100 490 12,795 3,145 1,500 7,800
60,665 19,600 2,000 490 12,795 3,100 1,550 7,700
60,665 19,500 2,000 490 11,840 3,150 1,550 7,700
60,100 19,995 1,850 490 11,840 3,200 1,550 8,000
59,000 19,995 1,985 490 10,955 3,000 1,500 7,995
58,000 19,995 1,985 490 11,000 2,895 1,595 7,845
60,000 18,595 1,975 490 10,955 2,880 1,505 7,850
60,000 18,595 1,980 490 10,955 3,095 1,505 8,000
60,005 19,000 1,970 490 10,955 2,995 1,595 7,900
62,000 18,595 1,970 490 11,000 2,905 1,595 7,950
60,500 18,145 2,000 490 11,000 3,100 1,600 7,995
60,500 19,500 1,900 490 11,500 3,200 1,610 7,950
60,500 20,000 2,000 490 11,500 3,195 1,700 4,250
62,000 20,000 2,000 490 11,500 3,195 1,700 4,000
62,000 20,500 2,000 490 11,500 3,195 1,620 4,200
62,000 20,500 1,960 490 11,500 3,000 1,645 4,000
62,000 20,300 1,960 490 11,500 3,100 1,560 4,150
62,000 19,800 1,960 490 12,360 3,090 1,580 4,095
62,000 19,800 1,945 490 12,360 3,000 1,645 3,950
62,000 19,800 1,945 490 12,800 2,995 1,645 3,800
62,000 18,400 1,945 490 12,800 2,910 1,635 3,750
62,000 19,500 1,945 490 12,800 2,910 1,605 3,500
62,000 18,040 1,850 490 12,980 2,965 1,595 3,745
62,000 18,040 1,850 490 12,980 2,950 1,600 3,600
60,500 18,040 1,895 490 12,010 3,000 1,580 3,625
60,500 18,025 1,895 490 11,110 2,910 1,580 3,650
60,500 16,705 1,895 490 11,780 2,985 1,600 3,600
60,500 17,955 1,880 490 11,780 2,990 1,610 3,700
60,500 16,700 1,875 490 11,780 3,000 1,650 3,700
60,500 17,000 1,850 490 11,780 3,000 1,690 3,710
60,500 16,700 1,850 490 11,110 3,000 1,690 3,800
60,500 17,950 1,850 490 11,110 2,990 1,685 3,710
60,000 19,240 1,850 490 11,110 2,990 1,600 3,700
60,000 19,240 1,780 490 11,110 2,985 1,550 3,700
59,005 20,350 1,780 490 11,110 2,950 1,550 3,900
60,100 20,350 1,780 490 11,110 2,905 1,560 3,850
58,800 20,000 1,740 490 11,000 2,950 1,515 3,750
58,800 19,995 1,650 490 11,000 2,950 1,515 3,800
58,800 19,600 1,590 490 10,995 2,900 1,510 3,990
58,800 19,600 1,590 490 10,175 2,900 1,500 3,850
58,800 19,600 1,585 490 9,415 2,895 1,450 3,700
58,800 19,600 1,585 490 9,415 2,895 1,390 3,750
58,100 19,600 1,600 490 9,415 2,800 1,415 3,725
58,100 19,600 1,600 490 9,415 2,785 1,310 3,700
58,100 19,600 1,600 490 9,415 2,785 1,335 3,725
58,000 19,600 1,600 490 9,415 2,680 1,400 3,725
58,000 19,595 1,600 490 9,415 2,680 1,310 3,725
58,000 18,130 1,600 490 9,000 2,500 1,340 3,725
58,000 17,005 1,600 490 9,345 2,480 1,345 3,755
57,600 17,005 1,600 490 9,345 2,355 1,330 3,780
57,600 18,280 1,500 490 9,345 2,300 1,300 3,780
57,600 18,300 1,500 490 9,345 2,400 1,325 3,730
57,600 18,300 1,500 490 8,645 2,475 1,325 3,750
57,600 18,280 1,500 490 8,000 2,500 1,315 3,800
57,600 18,280 1,500 490 8,000 2,500 1,300 3,750
57,600 18,280 1,390 490 8,000 2,400 1,300 3,700
57,600 18,280 1,345 490 8,000 2,355 1,310 3,625
57,600 18,200 1,345 490 8,160 2,450 1,300 3,700
57,000 18,200 1,350 490 8,160 2,450 1,310 3,620
57,000 18,200 1,350 490 8,160 2,450 1,340 3,700
57,000 18,200 1,330 490 7,550 2,400 1,400 3,790
56,900 18,200 1,330 490 7,550 2,310 1,500 3,700
56,900 18,200 1,310 490 7,550 2,395 1,515 3,710
56,900 18,200 1,310 490 7,550 2,350 1,500 3,850
56,900 16,840 1,310 490 7,550 2,390 1,500 3,790
56,000 16,800 1,310 490 7,550 2,380 1,550 3,790
56,995 16,800 1,310 490 7,550 2,380 1,545 3,800
56,995 16,800 1,290 490 6,985 2,350 1,550 3,740
56,000 16,800 1,290 490 6,465 2,300 1,500 3,705
57,600 16,800 1,290 490 6,465 2,295 1,470 3,715
57,600 16,800 1,310 490 6,465 2,200 1,400 3,750
57,600 17,000 1,310 490 6,465 2,150 1,450 3,980
57,600 17,000 1,310 490 6,465 2,145 1,450 3,725
57,600 18,200 1,310 490 6,465 2,135 1,550 3,725
57,600 18,200 1,310 490 6,465 2,125 1,550 3,790
57,600 19,200 1,310 490 6,350 2,100 1,500 3,810
57,600 19,200 1,310 490 6,350 2,045 1,545 3,800
57,600 19,000 1,310 490 6,350 2,010 1,500 3,890
56,000 19,000 1,310 490 6,350 2,125 1,400 3,895
56,000 19,000 1,310 490 6,350 2,010 1,425 3,870
56,000 18,995 1,310 490 6,340 2,000 1,425 3,790
56,000 18,995 1,310 490 6,340 1,950 1,450 3,865
56,000 18,995 1,390 490 6,340 1,900 1,425 3,865
56,000 18,995 1,450 490 6,340 1,900 1,375 3,800
56,000 19,000 1,500 490 6,340 1,895 1,390 3,850
56,000 19,000 1,595 490 6,340 1,800 1,300 3,850
56,000 19,000 1,595 490 6,340 1,930 1,275 3,925
56,000 19,595 1,595 490 6,340 1,850 1,180 4,000
56,000 19,595 1,595 490 6,340 1,850 1,195 4,150
56,000 19,595 1,595 490 6,340 1,835 1,150 4,150
56,000 19,595 1,595 490 6,340 1,820 1,150 4,005
56,000 19,500 1,595 490 6,340 1,955 1,235 4,250
56,000 19,500 1,595 490 6,340 1,955 1,325 4,500
56,000 19,595 1,595 490 6,340 2,010 1,400 4,500
56,000 19,500 1,595 490 6,340 2,045 1,445 4,500
56,000 19,500 1,710 490 6,340 2,030 1,470 4,450
56,000 19,500 1,835 490 6,340 2,030 1,445 4,150
SERVICES PUBLICS FINANCES
SODE CI SONATEL SN BICI CI BOA BN BOA BF BOA CI BOA NG ETI TG
SDCC.CI SNTS.CI BICC.CI BOAB.BN BOABF.BF BOAC.CI BOAN.NG ETIT.TG
81,600 20,050 60,000 60,150 81,000 64,500 43,200 51
81,600 20,050 56,500 60,150 81,000 64,500 43,200 52
80,000 20,100 56,500 60,155 81,000 64,500 43,255 51
80,000 20,100 58,000 60,150 81,200 64,500 45,005 51
78,500 20,500 58,000 60,150 81,200 65,000 45,000 51
78,500 20,500 58,000 60,200 81,200 64,500 45,200 50
78,500 20,300 58,000 60,200 81,200 64,000 44,000 51
78,500 20,500 58,000 60,000 81,200 64,000 44,000 52
78,500 20,500 58,000 60,000 81,200 64,000 44,000 52
78,500 20,500 58,010 60,000 81,200 62,000 44,250 51
72,615 21,005 58,050 60,000 81,000 62,000 44,200 52
72,615 21,500 59,500 60,000 81,000 62,000 44,200 52
67,180 22,000 58,000 60,000 81,005 62,000 44,200 52
62,145 22,965 58,000 60,000 81,005 62,000 44,200 53
62,145 22,965 58,000 60,000 81,005 60,005 44,500 52
62,500 23,100 60,000 60,005 81,500 60,005 44,500 52
62,500 23,100 60,005 60,000 81,010 62,005 44,500 51
58,000 23,500 60,000 60,000 82,015 62,005 44,600 52
58,000 23,800 60,005 60,000 82,020 62,005 44,700 52
54,000 24,600 61,000 60,000 81,005 62,235 44,750 51
54,000 24,600 61,000 60,000 81,005 62,235 44,750 52
54,000 24,500 61,000 60,000 81,005 62,235 44,750 52
54,000 24,000 61,005 59,995 82,000 62,235 45,500 52
54,000 23,900 65,500 60,000 82,105 62,300 46,005 51
56,000 23,600 63,000 60,000 82,105 62,300 46,000 52
55,515 24,000 67,500 60,000 83,000 62,300 46,000 51
55,515 23,800 67,500 60,000 83,000 63,000 46,000 52
55,515 23,800 67,500 60,000 83,000 63,000 46,005 51
58,000 23,450 67,500 59,500 83,000 63,000 46,110 51
62,000 23,790 68,000 60,000 82,605 63,000 46,100 52
58,000 23,770 65,000 60,000 82,605 63,000 46,500 52
58,000 23,400 67,500 60,000 83,100 63,000 46,105 52
57,800 23,400 67,500 60,000 83,100 63,000 46,200 52
57,000 23,395 68,000 60,000 83,100 63,000 46,205 52
57,000 23,000 71,000 60,000 85,000 66,000 46,210 52
57,000 23,350 71,000 60,005 85,000 66,000 46,305 52
57,000 23,350 71,000 60,000 85,000 66,000 47,065 52
57,000 23,350 71,000 60,000 85,000 66,000 47,065 51
56,100 23,000 70,000 60,000 85,020 66,000 47,500 52
56,100 22,100 70,000 60,000 85,020 69,000 49,595 51
56,100 21,600 65,000 60,000 85,020 72,000 49,595 51
56,100 22,000 65,000 60,000 85,020 70,000 49,595 52
60,305 22,800 67,510 60,000 85,020 70,000 49,595 50
60,305 23,350 67,510 60,500 85,020 70,000 49,950 51
64,825 23,000 67,510 60,000 85,020 70,000 49,595 52
60,305 22,995 67,510 60,000 85,020 70,000 49,500 52
60,305 23,250 67,550 60,000 85,020 70,000 49,500 52
60,305 23,500 69,500 60,200 91,300 70,000 49,000 53
60,305 23,500 69,500 60,200 85,020 70,000 49,500 52
60,305 23,500 69,500 60,200 85,020 70,000 49,000 51
58,100 23,495 67,000 60,200 85,055 70,000 48,500 51
58,100 22,100 68,110 60,200 85,055 70,000 47,000 51
58,100 23,250 67,000 60,200 85,055 70,000 47,000 51
62,455 23,250 67,000 60,200 91,250 75,000 48,000 50
62,455 23,010 67,005 60,200 91,250 75,000 47,000 50
67,135 23,005 67,005 60,000 91,250 69,500 47,100 49
67,135 23,200 69,000 60,000 89,500 69,500 47,100 50
69,650 23,000 69,000 60,000 89,500 69,500 47,100 50
67,135 23,000 69,000 60,000 86,015 69,500 48,000 49
69,650 23,000 69,000 60,500 92,465 74,710 49,005 49
72,000 22,800 66,500 61,000 92,500 74,710 50,600 50
72,000 23,000 66,500 61,000 92,500 76,000 50,600 50
77,000 23,000 66,500 60,050 92,500 76,000 51,000 50
77,000 22,900 66,500 60,050 92,600 74,000 53,300 50
77,000 22,895 69,000 60,050 94,000 74,000 57,000 50
77,000 22,900 69,000 60,050 94,000 74,000 58,300 49
77,000 23,000 69,000 60,050 95,000 74,000 58,500 49
74,995 23,000 69,000 60,000 98,500 74,000 59,995 49
75,000 23,000 69,000 60,050 98,500 74,000 59,995 49
75,000 23,000 69,000 60,050 98,500 74,000 59,995 48
75,000 22,755 66,000 60,005 98,500 74,000 63,000 48
75,000 22,500 66,000 60,005 98,505 74,000 63,000 48
73,995 22,500 66,000 64,505 98,505 74,000 63,000 48
73,995 22,500 69,000 64,505 98,500 76,200 63,005 48
73,995 22,275 66,000 64,505 98,500 76,200 63,005 47
73,995 22,275 66,000 64,500 98,500 76,200 63,005 47
73,995 22,200 69,000 64,495 98,500 76,200 63,100 47
73,995 22,300 69,000 64,490 98,500 76,200 63,000 47
73,995 22,300 69,000 64,490 98,500 76,200 63,000 47
73,995 22,300 66,005 64,490 98,500 76,200 63,000 47
73,995 22,300 66,005 64,400 98,000 76,200 62,000 47
73,995 22,300 66,005 64,400 98,000 76,200 62,000 47
73,995 22,500 66,005 65,000 98,000 76,200 63,000 45
73,995 22,500 66,005 65,000 95,000 76,000 62,000 45
68,450 22,500 69,000 65,000 95,000 76,000 62,000 44
63,320 22,490 66,000 65,000 95,000 76,000 62,000 44
63,320 22,490 66,000 65,000 95,000 76,000 62,000 44
63,320 22,490 66,000 65,000 95,000 76,000 62,000 44
54,185 20,105 66,000 65,000 95,000 76,000 62,000 40
54,185 19,400 66,000 65,000 88,200 76,000 60,000 39
50,130 19,505 66,000 65,000 83,105 70,000 58,500 40
53,885 20,900 63,005 65,000 85,000 70,000 60,900 40
49,900 21,000 63,005 65,000 85,000 75,000 60,900 41
49,900 21,000 63,000 65,000 85,000 75,000 60,900 43
50,000 21,295 63,400 65,000 85,000 70,000 61,005 43
50,000 21,000 63,000 65,000 85,000 70,000 61,005 42
53,750 21,000 67,725 65,000 85,005 70,000 60,900 43
53,750 21,005 67,000 65,000 85,010 72,000 61,000 42
53,750 21,100 67,000 62,000 86,000 72,000 60,995 42
53,750 21,100 67,000 61,995 86,000 72,000 60,000 43
54,000 21,100 66,000 58,500 86,500 71,500 60,000 42
52,000 21,300 66,000 58,505 87,000 72,000 60,000 42
52,005 21,310 67,000 58,505 87,500 72,000 60,000 43
53,045 21,300 67,000 60,000 87,500 72,000 60,000 43
51,000 21,305 67,000 59,000 87,500 72,000 60,000 42
53,045 21,310 67,000 59,000 87,500 71,895 59,995 43
51,000 21,450 66,000 59,000 87,500 71,500 59,995 43
51,005 21,550 67,000 59,000 87,000 71,425 59,000 42
53,000 21,320 70,000 59,000 87,000 71,425 59,000 43
53,000 21,350 70,000 59,000 86,000 70,000 59,005 43
53,000 21,600 70,000 59,000 83,000 68,000 59,010 43
53,000 21,620 70,000 59,000 83,000 72,000 61,000 42
53,000 21,610 70,000 59,000 83,000 73,000 62,000 43
53,000 21,615 70,000 59,000 83,000 69,000 62,000 42
52,500 21,615 69,000 59,000 83,000 73,300 60,000 43
52,200 21,645 67,025 59,000 83,000 73,300 61,000 43
52,000 21,700 69,000 59,000 83,000 71,000 59,000 44
52,000 21,645 69,000 59,000 83,000 73,000 59,005 44
49,570 21,700 70,000 59,000 84,005 73,000 59,000 44
49,000 21,900 70,000 59,000 84,500 73,000 60,000 43
49,020 21,900 69,000 59,000 85,000 70,000 60,000 44
49,020 21,900 69,000 59,000 85,000 72,500 60,000 44
49,020 21,900 69,000 59,000 85,000 73,000 60,000 44
49,020 21,900 69,000 59,500 85,000 73,000 60,000 45
49,100 21,760 69,000 59,500 85,000 72,995 60,000 44
52,780 21,700 69,000 59,510 85,000 72,995 60,000 47
52,780 21,995 69,000 59,510 85,000 71,000 60,000 50
49,000 21,900 69,000 59,500 85,000 71,000 60,000 49
50,000 21,900 69,000 59,010 85,000 71,000 61,000 48
50,000 21,700 68,000 59,010 85,000 73,000 61,100 47
50,000 21,995 68,000 59,000 84,000 73,000 61,000 47
49,000 21,900 68,000 59,000 84,000 73,000 61,000 47
49,000 22,500 67,000 59,000 84,000 73,000 61,000 46
50,000 22,395 69,000 58,000 84,000 73,000 61,000 45
49,505 22,395 67,000 58,000 84,000 73,000 61,000 47
49,505 22,500 68,000 57,000 85,000 73,000 61,500 47
50,000 22,600 68,000 57,000 83,500 73,000 61,000 48
50,000 22,500 68,000 57,095 82,995 73,000 61,000 48
50,000 22,500 68,000 57,095 82,995 73,000 61,000 48
50,000 22,500 73,000 57,095 82,995 70,500 61,000 49
50,000 22,500 73,000 57,095 82,995 70,500 62,000 48
50,000 22,500 73,000 59,000 83,000 70,500 66,650 48
50,000 22,500 72,990 59,000 82,995 70,000 66,650 48
50,000 22,500 73,000 58,400 83,000 70,500 65,000 49
50,000 22,550 72,500 57,100 82,005 70,500 68,000 48
50,000 22,510 64,728 57,100 82,000 70,750 60,840 48
50,000 22,720 64,728 57,500 83,005 73,000 65,000 48
49,100 22,700 64,728 57,500 86,000 73,500 62,000 48
49,105 22,800 64,728 57,500 85,000 73,000 62,000 48
50,000 23,000 64,000 57,500 85,100 73,000 62,025 49
50,000 23,500 64,000 57,500 82,205 74,000 62,000 48
50,000 23,500 60,000 57,600 85,305 76,000 62,000 49
50,000 23,500 60,010 61,000 85,210 76,000 58,010 49
52,000 24,000 61,000 60,000 85,215 76,000 58,000 50
50,000 24,000 61,000 60,000 85,220 75,000 62,000 51
50,000 24,000 61,505 60,000 85,210 76,000 62,000 50
50,000 24,000 61,505 62,000 85,220 76,000 62,000 49
50,700 23,750 61,505 62,000 85,220 76,000 62,000 49
54,500 23,750 61,505 62,000 85,405 76,005 62,000 49
54,500 23,700 66,000 62,000 85,400 76,015 62,000 49
54,500 23,800 66,000 64,000 85,500 76,020 62,000 50
54,500 23,995 67,000 66,300 85,500 76,020 63,000 50
54,500 24,000 67,000 67,000 85,500 77,000 63,000 50
57,300 24,000 67,100 68,000 90,000 77,000 63,000 50
57,300 24,000 67,500 68,005 90,000 77,000 63,010 49
58,000 24,000 67,700 68,005 90,000 77,000 63,000 50
55,005 23,905 67,710 68,005 87,005 77,015 63,000 50
53,525 23,905 67,710 68,005 90,000 77,015 63,000 50
54,010 23,915 68,000 68,500 92,000 77,500 63,000 50
54,010 23,900 68,000 68,500 95,000 77,015 63,000 50
55,010 23,800 68,000 68,500 95,000 77,015 63,000 51
55,010 23,950 68,000 68,500 95,000 77,500 62,000 51
55,050 23,800 68,000 64,000 95,000 77,500 63,000 53
55,050 23,800 68,005 68,250 95,000 77,500 62,500 53
57,500 23,800 68,005 68,500 100,000 77,550 62,500 52
58,000 23,600 69,000 68,500 102,800 77,550 61,000 53
55,100 23,750 69,000 68,500 100,000 77,625 62,000 52
56,000 23,800 68,010 68,500 95,005 77,605 62,000 55
55,050 23,700 68,990 63,500 99,500 77,605 62,500 59
55,050 23,700 68,990 68,000 100,000 83,000 62,500 61
55,050 23,005 70,000 68,000 98,125 83,000 62,500 63
58,200 23,500 70,000 72,000 100,000 83,000 62,500 64
58,200 23,690 70,000 68,500 95,000 83,100 62,500 64
58,200 23,800 70,000 68,550 95,000 83,100 62,500 63
60,000 23,600 70,000 68,550 95,455 85,000 62,500 63
60,000 23,450 70,000 71,500 95,455 85,000 62,500 63
61,000 23,450 69,985 75,000 95,455 85,000 63,000 63
62,500 23,200 70,000 75,000 95,455 85,000 63,000 62
62,500 23,005 71,400 75,000 95,000 85,000 63,000 62
62,500 22,995 71,400 80,620 95,000 85,000 65,000 63
62,000 23,005 71,000 83,300 91,000 85,000 62,500 62
62,000 23,200 72,400 83,300 91,000 85,000 63,000 60
62,000 23,500 72,400 83,300 91,000 84,995 63,000 62
62,000 23,300 72,400 83,300 91,000 84,995 63,000 61
58,000 23,200 72,400 78,000 94,000 80,000 63,000 60
58,000 23,200 68,015 78,000 94,000 80,000 63,000 60
55,000 23,300 70,000 78,000 94,000 80,000 63,000 59
55,500 23,200 71,400 78,000 94,000 80,000 62,550 57
55,500 23,200 71,900 78,000 94,000 80,005 62,500 60
55,500 23,000 70,000 78,000 93,995 80,005 62,500 57
55,500 23,000 69,000 78,000 93,995 80,000 62,000 57
55,500 22,505 68,020 78,000 91,000 80,000 62,500 56
58,000 22,495 68,020 78,000 91,000 80,000 62,000 53
58,000 22,300 70,000 78,000 91,000 78,500 62,000 52
58,000 22,300 70,000 78,000 91,000 78,500 62,500 52
59,000 22,105 70,000 78,000 85,500 78,000 62,000 53
63,425 22,380 70,000 78,000 85,500 78,005 62,000 52
63,425 22,385 74,500 78,000 85,500 78,005 62,000 53
63,425 22,250 74,500 78,000 91,000 78,005 62,000 52
60,000 22,200 74,500 78,000 91,000 82,000 61,000 53
60,000 22,200 74,500 78,000 91,000 82,000 62,000 53
60,000 22,150 71,000 78,000 91,000 82,000 62,000 54
60,000 22,150 71,000 78,000 91,000 82,000 61,005 54
60,000 22,150 70,005 78,000 85,500 82,000 60,000 54
58,800 22,000 74,000 75,000 85,500 82,000 60,000 54
60,000 22,000 74,000 75,000 90,000 82,000 60,000 55
60,000 21,900 74,000 78,000 91,000 82,000 60,000 54
60,000 21,905 72,000 78,000 90,000 83,125 60,000 54
60,000 21,900 72,000 78,000 90,000 83,125 62,500 52
60,000 22,000 72,000 78,000 90,000 83,125 61,000 53
60,000 20,350 73,000 78,000 90,000 81,000 62,000 53
61,000 21,875 73,000 83,850 90,000 81,000 62,000 53
61,000 21,880 73,000 83,850 90,000 81,000 62,000 53
60,000 21,500 78,475 89,000 90,000 81,000 62,000 52
60,000 21,500 78,000 89,000 91,000 81,000 62,000 53
63,000 21,750 78,000 84,000 91,000 82,000 62,000 52
63,000 22,000 78,000 84,000 91,000 82,000 61,005 52
63,000 22,000 78,000 84,000 91,000 82,500 61,500 51
63,000 22,900 78,000 84,000 91,000 82,500 62,250 53
63,000 22,900 78,000 78,000 91,000 82,500 61,125 51
63,000 22,750 72,150 80,000 90,000 82,000 61,500 52
63,000 22,700 72,150 80,000 90,000 82,500 61,500 52
63,000 22,610 70,005 80,000 90,000 83,100 62,000 52
67,150 22,800 75,000 80,000 90,000 83,100 62,000 51
68,500 22,600 78,000 80,000 90,000 85,750 62,000 51
70,000 22,700 78,000 80,000 90,000 92,180 62,000 49
67,300 22,600 77,995 80,000 91,000 86,060 62,000 48
66,000 22,500 77,995 80,000 90,000 92,150 62,500 48
66,000 22,400 77,995 78,000 90,000 86,005 62,500 50
65,000 22,400 77,995 78,000 90,000 86,005 62,500 49
65,000 22,410 77,995 78,000 91,000 86,000 62,505 49
65,000 22,445 77,800 80,000 90,000 86,000 62,250 50
65,000 22,350 77,895 80,000 90,000 86,000 65,000 50
64,800 22,000 77,895 80,000 86,500 86,000 69,630 50
67,000 22,000 77,795 80,005 86,500 86,000 75,095 50
69,000 22,015 77,790 80,300 87,005 92,180 80,695 49
74,000 22,000 77,745 80,300 87,005 92,180 80,695 49
73,995 22,000 77,000 81,000 87,005 92,180 80,695 48
74,000 22,005 76,995 81,000 89,995 92,180 82,000 48
75,000 22,000 77,795 81,000 89,995 92,180 84,995 48
79,500 22,300 77,495 81,000 87,700 92,180 84,995 48
85,000 22,300 77,495 82,005 87,500 92,180 85,000 47
90,000 22,800 77,400 82,005 89,995 86,000 85,000 50
91,300 22,800 78,000 82,005 90,000 90,000 87,000 50
90,000 22,600 83,850 82,005 90,000 90,000 87,000 50
84,455 22,700 83,850 82,005 91,000 90,000 87,000 49
83,000 22,690 83,500 82,015 91,000 90,000 87,000 49
83,000 22,635 83,500 82,000 90,000 90,000 87,000 48
83,000 22,800 80,000 82,000 90,000 90,000 85,000 48
83,000 22,905 82,000 82,000 90,000 90,000 80,000 49
78,125 22,905 82,000 82,000 90,000 90,000 84,000 49
78,125 22,800 78,000 82,000 92,000 90,000 83,995 49
78,125 22,750 79,000 82,000 90,000 90,000 85,000 50
75,000 22,700 78,005 82,205 90,000 90,000 80,000 49
75,000 22,750 78,005 82,250 90,000 90,000 80,000 48
75,000 22,800 78,000 84,000 92,000 90,000 80,000 48
76,990 22,750 79,000 84,000 90,000 90,000 80,000 48
76,990 22,600 78,000 85,500 90,000 90,000 83,000 48
76,990 22,700 78,000 91,910 90,000 85,000 83,000 48
75,975 22,700 80,000 91,910 90,005 85,000 83,100 48
74,900 22,700 80,000 91,995 91,995 85,000 83,100 49
70,000 22,800 79,005 92,000 92,000 85,000 85,000 48
73,000 23,995 79,005 92,010 91,000 89,995 87,000 49
70,000 22,900 79,005 91,995 92,000 90,000 85,995 49
69,995 23,200 79,005 91,990 95,000 92,000 92,440 49
65,500 23,000 79,005 91,990 92,010 92,500 92,000 49
66,000 23,005 79,100 92,000 94,000 92,500 89,900 48
70,000 23,995 82,000 92,000 94,000 92,485 89,000 49
65,010 23,500 82,000 92,000 95,000 86,500 89,000 47
65,010 23,500 83,500 92,000 95,000 92,400 89,000 47
65,000 23,700 83,500 92,000 96,000 91,000 85,000 47
65,000 23,700 83,850 92,000 95,000 92,400 85,100 48
65,000 23,780 90,135 92,000 94,000 92,000 85,100 47
64,500 23,750 90,135 92,000 94,000 91,500 85,100 48
64,500 23,750 91,500 92,000 95,000 92,400 84,000 47
65,000 23,800 91,500 92,100 95,000 92,400 84,000 47
65,000 23,900 91,500 92,100 96,000 92,400 84,000 46
65,000 24,000 91,500 92,100 95,000 92,400 84,000 47
64,500 24,500 90,000 92,100 95,000 92,400 84,000 47
65,000 24,500 90,000 92,000 96,000 90,000 84,000 47
65,000 24,500 83,850 92,000 96,000 90,000 83,000 47
69,875 24,600 89,995 92,000 96,000 92,000 82,500 47
69,875 25,000 89,995 92,000 96,025 92,000 82,500 45
69,800 24,800 89,995 92,000 95,000 90,005 80,000 47
69,800 24,900 84,000 92,000 95,000 87,500 80,000 47
69,800 24,900 84,000 92,000 95,000 88,100 80,000 47
75,000 24,800 89,000 92,500 97,000 89,990 80,000 45
74,000 24,800 84,000 92,600 96,000 90,000 80,500 45
74,000 24,790 84,000 92,600 96,000 90,000 80,100 46
70,000 25,000 84,000 92,600 97,000 90,000 80,205 45
69,000 24,900 84,000 95,300 97,000 91,870 81,500 47
67,500 24,805 82,500 102,445 97,100 91,870 81,550 47
68,500 24,805 82,500 110,125 97,100 91,000 82,000 46
67,000 24,900 82,000 115,000 98,000 92,000 81,500 46
66,000 24,900 82,000 116,000 98,000 92,000 81,510 46
66,000 24,800 82,000 120,000 98,000 92,000 81,510 45
66,000 24,995 82,000 120,000 99,600 94,010 87,620 45
66,000 24,900 82,000 120,000 99,600 94,000 81,500 46
66,000 24,995 82,000 120,000 98,000 94,010 81,500 46
66,000 25,000 82,000 120,000 99,000 94,000 81,000 46
66,000 24,900 82,000 111,000 99,000 94,000 81,300 46
66,000 25,000 82,000 118,000 99,000 94,000 79,500 47
66,000 24,800 82,000 118,000 99,000 94,000 79,500 47
66,000 24,760 82,000 118,000 99,000 94,005 79,500 47
65,000 24,600 82,000 118,000 99,000 94,200 81,500 47
65,000 24,250 82,000 110,000 99,000 94,200 81,000 48
65,000 23,055 82,000 110,000 99,000 95,000 81,500 49
65,000 23,990 82,000 110,000 99,505 100,000 80,000 50
66,000 24,000 82,005 110,000 106,400 107,000 80,000 50
66,000 24,000 83,030 110,000 103,000 107,000 80,000 50
62,940 24,000 84,005 101,750 98,100 100,350 80,000 50
62,940 24,025 84,005 101,750 98,005 104,000 80,000 50
62,940 24,100 84,000 101,000 98,000 99,505 80,500 49
65,995 24,105 84,500 101,000 98,005 99,505 81,000 50
65,995 24,105 86,990 101,000 98,005 98,000 81,000 50
65,900 24,500 86,990 101,000 103,600 99,000 81,500 50
65,900 24,500 84,505 101,000 103,600 98,000 83,000 53
62,945 24,500 87,500 101,000 103,600 98,500 83,000 53
65,500 24,500 85,565 101,000 103,600 98,500 83,000 53
64,900 24,305 87,490 101,000 97,655 101,000 83,000 54
64,900 24,000 87,500 101,000 97,655 101,005 83,000 57
64,900 24,205 87,500 106,000 97,655 99,995 83,000 57
64,900 24,500 88,995 113,220 101,260 95,800 83,000 57
64,000 24,500 90,000 119,995 101,260 99,000 83,000 55
63,500 24,315 90,000 125,000 102,000 99,000 83,000 56
63,500 22,860 94,000 126,000 100,000 99,000 79,510 55
62,940 24,000 95,000 125,000 100,000 96,000 79,510 55
58,220 23,300 87,905 125,000 92,500 90,000 79,510 56
55,000 23,000 90,000 125,000 85,565 91,995 81,000 58
59,000 23,800 90,000 125,000 85,565 90,000 81,000 57
55,000 23,000 87,000 125,000 80,005 92,000 81,000 56
55,000 23,050 87,500 125,000 86,005 92,000 79,500 56
55,000 23,500 87,500 112,285 92,000 92,000 79,500 56
55,000 23,500 87,500 114,500 92,000 92,000 79,500 56
56,100 23,505 88,010 114,500 92,000 92,000 79,500 57
56,100 23,600 87,000 110,000 92,500 92,000 79,500 56
60,305 23,600 93,500 109,500 92,550 92,000 79,500 57
60,305 23,600 93,500 109,500 93,000 92,500 75,040 56
64,825 23,650 93,495 109,000 92,700 92,000 76,000 57
65,000 23,600 93,490 111,000 94,000 92,000 76,000 56
69,000 23,670 93,490 111,000 93,000 92,000 76,005 57
68,900 23,600 93,490 111,000 94,000 95,000 77,000 56
68,800 23,600 93,490 113,700 94,000 92,500 79,500 56
65,000 23,600 93,490 113,000 95,000 93,500 78,500 56
68,885 23,645 87,510 113,000 94,510 94,000 77,500 56
69,005 23,700 89,995 111,000 96,500 93,500 79,500 56
69,000 24,000 89,995 111,000 96,000 95,000 78,500 56
69,000 24,200 89,995 111,000 96,000 95,000 78,500 55
69,000 24,200 88,000 110,000 96,000 95,000 77,100 56
69,000 24,800 88,000 111,005 96,000 95,000 77,100 55
69,000 24,200 88,000 115,000 96,000 99,000 77,000 53
69,000 24,200 88,000 118,000 95,000 98,995 77,500 56
69,500 24,150 87,500 111,000 96,500 98,995 77,105 53
70,900 24,005 87,500 111,000 96,000 98,995 77,100 54
70,900 24,000 87,500 111,000 96,000 99,100 77,100 54
76,200 24,000 87,500 102,675 96,000 99,500 78,005 53
76,200 23,500 87,500 102,675 98,000 99,000 78,005 53
76,200 23,760 90,000 105,000 97,000 96,000 77,100 55
70,485 23,760 89,500 111,000 98,100 97,100 77,200 54
70,485 23,500 85,615 111,000 97,000 97,000 77,000 54
71,000 23,500 85,615 111,000 96,000 97,300 80,000 54
71,000 23,350 85,615 115,000 96,005 97,500 79,985 54
71,000 23,595 87,000 115,000 97,000 97,000 79,985 54
70,000 23,700 87,000 115,000 97,000 99,000 79,000 54
70,000 23,700 87,000 115,000 96,000 99,000 78,700 53
70,000 24,000 87,000 115,000 96,200 100,000 78,705 54
70,100 24,000 87,005 115,000 96,010 98,005 79,000 55
70,100 24,000 87,005 115,000 97,000 99,000 79,000 54
70,000 24,000 87,505 115,000 97,000 98,500 79,000 54
70,005 23,950 87,000 115,000 96,000 98,505 77,505 54
75,000 24,300 87,000 115,000 96,000 99,000 77,010 53
75,000 24,800 87,600 111,005 96,000 99,000 78,000 54
76,200 24,315 87,600 111,005 96,000 98,500 78,000 56
76,000 24,795 90,010 112,000 96,300 99,000 78,000 59
76,000 24,300 90,010 111,010 98,005 99,000 78,010 60
81,500 24,360 90,010 112,000 96,010 99,000 80,000 61
81,500 24,505 90,010 115,000 96,000 99,500 79,000 64
81,500 25,005 90,010 112,505 96,000 99,500 78,000 65
80,000 25,000 90,000 119,300 96,150 100,500 78,200 64
80,000 25,000 90,000 119,300 96,150 100,500 78,500 65
80,000 25,100 90,000 112,010 97,000 100,500 79,500 64
80,000 25,500 91,000 112,010 96,000 100,500 79,000 63
74,000 26,800 87,695 112,010 97,000 100,500 78,500 62
70,000 28,810 87,695 112,200 97,000 100,500 79,100 58
70,000 28,250 87,695 112,010 97,000 100,500 79,100 56
70,010 28,000 87,695 113,000 97,000 99,620 77,525 55
70,005 28,000 87,695 114,750 97,005 100,500 77,525 55
72,000 28,000 87,695 119,300 97,000 100,500 79,005 55
72,000 27,600 91,000 119,300 97,000 100,500 79,000 56
77,400 27,605 91,000 119,300 97,005 101,000 79,600 56
77,400 27,600 91,000 119,300 97,600 101,000 79,600 60
77,400 27,300 90,005 120,000 97,600 102,000 79,600 56
79,995 27,500 90,005 120,210 97,600 102,205 79,000 58
81,500 27,400 91,000 127,000 102,500 105,000 79,500 58
81,000 27,000 91,000 127,000 102,000 105,010 79,600 58
79,995 27,000 92,000 125,000 102,000 107,000 80,000 59
80,000 27,000 92,000 128,990 102,500 107,000 80,000 60
78,000 27,000 92,000 128,050 100,000 115,000 80,000 59
78,000 26,500 92,005 128,990 100,000 115,000 79,600 58
79,000 26,505 92,005 128,050 102,500 114,995 79,015 59
79,000 26,500 89,015 128,050 102,500 115,000 79,510 58
79,000 26,000 90,000 126,005 102,500 115,000 79,650 58
80,000 25,605 91,000 126,000 102,500 115,000 80,000 56
80,000 25,200 91,000 126,000 102,500 115,000 79,610 58
81,000 25,200 91,000 126,000 102,700 115,500 80,000 56
81,500 25,600 91,050 126,700 103,500 116,100 80,005 56
81,500 25,720 91,050 127,000 103,505 118,000 80,550 58
81,500 25,500 91,050 127,500 103,605 121,000 81,000 58
81,000 25,200 91,055 128,000 110,000 122,500 81,005 57
82,000 25,000 91,055 128,000 110,000 124,000 82,500 57
82,000 24,805 91,500 126,050 106,010 124,000 83,000 56
80,000 24,995 91,000 126,050 106,505 124,000 82,505 56
80,000 24,825 92,000 124,000 107,000 125,000 83,005 57
81,000 25,000 92,005 123,795 106,550 126,000 82,650 56
80,000 25,000 92,500 122,000 107,000 125,000 83,000 56
80,000 24,995 92,300 123,000 107,000 125,000 83,200 55
82,000 25,000 93,000 123,495 108,000 125,000 83,500 54
82,000 24,995 93,100 123,495 115,000 125,100 83,500 55
81,000 25,000 93,500 123,500 115,000 123,100 84,005 54
81,000 25,160 93,505 125,000 115,000 123,100 84,005 55
80,000 25,400 93,510 125,000 107,100 125,000 85,000 54
81,995 25,550 93,505 124,500 107,000 125,000 86,000 55
80,000 25,550 93,500 125,020 105,000 131,985 84,010 54
80,500 25,550 95,000 126,000 104,500 126,000 84,000 55
81,000 26,000 95,000 127,000 106,000 126,000 84,000 55
80,000 25,700 95,005 127,000 106,000 125,000 84,900 55
81,400 25,950 95,100 126,000 113,950 120,100 84,000 54
80,500 25,800 100,000 127,000 113,950 120,100 85,000 54
81,500 25,900 100,000 127,000 111,000 121,100 85,005 54
81,510 25,950 100,000 125,000 117,500 122,000 85,000 54
82,000 26,400 100,000 124,990 112,650 122,000 85,005 54
81,510 26,500 100,005 124,990 119,325 122,000 85,000 54
82,000 26,400 100,005 127,000 120,000 122,000 84,105 54
82,000 26,400 101,000 125,000 120,000 122,000 84,105 54
82,005 26,250 101,100 124,100 119,000 120,000 83,500 54
82,005 26,400 102,000 124,100 120,000 120,000 83,000 54
82,000 26,060 103,000 124,000 119,000 117,650 83,000 54
83,000 26,060 103,000 124,100 119,000 117,650 83,100 55
81,510 26,000 101,000 125,005 119,000 120,000 85,000 55
82,000 26,400 104,000 125,000 120,000 120,000 86,000 55
82,005 26,315 104,000 125,000 119,000 120,000 86,000 54
82,000 26,300 102,000 125,000 119,000 121,000 86,005 54
82,000 26,150 102,000 125,000 119,000 122,000 86,005 54
82,000 26,250 102,000 125,000 119,000 122,000 86,005 54
82,005 26,500 99,970 125,000 119,000 122,000 86,110 55
82,500 26,010 100,000 125,000 119,000 121,000 86,115 54
82,500 26,100 100,000 126,000 119,005 121,050 86,005 55
82,500 26,010 100,000 126,000 119,000 122,005 86,005 54
82,500 26,150 103,000 126,000 119,000 123,000 86,005 52
82,510 26,105 101,000 126,000 119,000 123,000 86,005 52
82,115 26,010 101,000 126,005 118,000 120,000 86,005 52
82,500 26,000 100,000 126,500 118,005 120,000 86,005 53
82,500 26,000 100,000 126,000 118,900 120,000 87,000 52
82,500 26,050 100,000 126,000 118,100 119,000 87,000 52
82,500 26,000 98,000 125,000 118,000 119,000 84,000 52
82,500 26,100 98,000 125,005 114,005 119,500 85,000 51
82,500 26,110 97,000 125,015 115,000 119,010 84,000 52
82,500 26,130 98,000 126,000 115,000 119,500 84,100 51
84,900 26,200 98,000 125,000 118,100 119,010 84,100 52
85,500 26,150 98,000 126,000 118,100 120,000 84,000 51
82,000 26,150 98,000 125,000 116,000 120,000 84,105 51
82,300 26,155 98,000 125,000 115,000 119,500 84,005 51
82,500 26,155 98,000 120,000 116,000 119,500 83,800 51
84,000 26,150 98,000 120,000 116,000 119,500 82,000 51
85,650 26,200 98,100 121,000 116,000 119,510 82,000 50
86,500 28,000 98,100 125,000 116,000 119,510 81,500 50
91,000 27,000 98,100 125,000 116,000 119,510 80,500 49
91,000 26,500 98,100 125,000 116,000 119,515 80,500 50
93,000 26,600 98,100 134,000 116,000 119,510 80,005 50
95,000 26,500 98,100 134,375 116,000 117,000 80,500 50
98,995 26,500 98,100 134,375 116,000 117,000 80,000 49
95,000 26,500 98,100 132,000 116,000 120,000 79,000 50
95,000 26,550 98,100 130,000 115,100 120,000 79,000 49
98,500 26,395 98,000 131,000 116,000 120,000 79,000 49
98,000 26,600 98,000 131,005 115,210 117,100 78,995 49
98,000 26,600 104,800 131,005 115,210 117,000 78,505 49
93,105 26,500 107,495 131,005 115,205 118,000 78,500 49
97,995 26,650 107,495 131,000 116,000 122,500 78,950 49
97,000 26,300 107,495 129,995 116,000 118,000 78,250 48
97,000 26,100 105,000 130,000 115,205 117,000 78,250 47
96,000 26,095 104,800 132,500 116,000 117,000 78,350 47
89,000 26,000 104,800 130,000 115,500 117,000 79,000 47
88,000 25,800 99,995 126,500 115,995 116,000 79,000 47
94,100 25,800 95,500 126,500 115,995 116,000 79,000 47
94,100 25,500 95,500 126,500 115,500 116,000 78,995 47
94,100 25,100 95,000 126,500 115,500 117,000 79,000 46
94,100 25,800 95,000 126,500 115,500 115,005 78,995 46
93,000 25,400 96,000 126,500 115,500 112,705 79,500 47
99,900 25,000 100,000 126,500 115,100 113,000 79,500 46
105,000 25,500 100,000 126,500 115,000 115,500 80,000 47
105,000 25,100 100,000 130,000 120,000 118,000 86,000 47
103,995 26,000 100,000 130,000 118,000 120,000 86,000 47
103,995 25,000 101,000 130,000 120,000 125,000 85,000 48
103,995 25,600 100,000 65,000 60,000 62,500 65,385 47
98,500 25,600 100,000 65,000 59,000 61,500 60,769 47
98,000 25,400 100,000 65,000 60,000 62,000 60,846 47
98,500 25,450 98,000 65,000 59,000 62,000 60,846 47
97,995 25,000 98,000 65,000 59,005 62,500 61,538 47
94,000 25,100 96,000 65,000 59,003 62,800 61,546 47
94,000 25,200 98,000 65,000 59,350 65,000 65,385 49
95,500 25,100 96,000 65,000 59,400 65,000 63,846 48
90,800 24,900 96,000 65,000 59,500 65,500 65,000 50
89,000 24,850 96,000 65,000 60,000 65,500 65,000 49
93,000 24,845 96,000 65,003 60,000 65,000 66,154 49
93,000 24,700 96,000 65,003 59,500 65,000 66,154 49
93,000 24,300 99,500 66,500 59,500 65,550 65,385 49
90,500 24,000 99,500 66,500 59,500 65,500 65,385 48
89,000 24,200 95,000 66,500 59,653 67,150 66,269 49
89,000 23,755 95,200 67,250 59,025 67,150 66,308 46
90,000 23,995 95,000 68,000 59,500 67,003 66,346 47
91,000 23,995 99,500 68,050 59,500 67,005 66,577 46
92,000 23,900 99,500 69,000 60,000 67,005 69,231 46
98,900 23,695 99,500 68,105 59,500 67,500 70,000 46
97,000 23,500 97,800 68,500 60,000 68,750 69,385 46
95,000 23,500 96,300 68,500 59,995 68,800 70,000 46
97,000 23,800 96,000 68,500 60,000 68,800 70,000 46
95,500 23,950 96,000 69,000 60,000 68,800 70,077 46
95,500 23,805 96,000 68,513 60,000 68,853 70,096 45
91,495 23,600 96,000 73,500 59,500 68,853 70,385 44
91,495 23,600 95,100 79,000 59,500 68,853 70,462 44
91,500 23,550 96,000 75,000 59,500 68,853 69,427 44
91,500 23,550 95,500 79,500 60,000 69,000 70,004 44
91,500 23,500 95,500 82,500 59,550 69,005 70,154 44
95,500 23,550 96,500 82,750 60,000 71,000 70,004 42
95,000 24,000 97,000 84,000 63,425 72,420 70,081 41
95,500 25,000 97,950 85,000 61,000 72,420 70,777 40
95,000 25,500 97,200 87,500 63,425 73,500 73,077 40
95,400 25,000 98,000 87,500 63,500 75,500 73,846 40
90,000 25,300 98,000 91,000 63,500 72,503 73,854 41
90,000 25,855 98,000 92,500 63,500 72,505 73,846 41
90,000 25,560 98,010 93,000 63,503 74,508 74,000 43
96,750 25,800 98,010 94,000 62,500 75,250 74,000 42
90,505 25,500 98,010 92,500 63,500 75,250 74,008 42
95,000 24,800 98,010 97,500 64,000 80,000 74,231 42
95,010 25,000 98,010 99,000 63,500 80,000 74,385 42
95,010 24,500 98,700 100,980 63,600 85,500 74,615 41
95,000 24,850 98,115 108,500 67,500 85,500 75,385 41
96,750 24,615 100,000 116,638 67,500 91,913 76,158 41
96,005 24,700 99,000 125,385 72,563 98,805 81,869 42
96,005 24,700 100,000 134,788 73,000 106,215 88,008 41
96,750 24,600 100,010 144,895 73,000 114,180 94,608 44
97,000 24,395 105,000 155,000 72,500 122,250 100,000 41
97,005 24,000 105,000 143,375 72,498 113,083 99,996 41
97,000 23,900 105,005 143,498 72,550 104,603 92,692 42
97,000 23,515 105,000 143,498 72,500 96,758 85,742 41
98,000 23,600 105,010 143,498 70,000 92,500 81,538 38
95,000 24,000 106,000 132,738 72,000 92,500 76,923 36
97,000 23,605 105,010 132,735 72,498 92,750 79,235 34
96,500 24,500 105,010 132,735 72,500 92,750 81,692 34
96,500 24,700 105,055 132,735 72,350 92,525 82,077 32
96,000 25,000 105,050 132,735 72,500 92,658 82,308 33
96,000 24,950 105,050 132,735 72,500 97,500 84,462 32
96,000 25,000 105,050 132,735 74,500 97,500 83,846 33
97,000 25,000 105,000 122,780 74,500 97,500 90,000 35
96,000 24,900 100,000 113,573 74,500 97,500 90,000 37
103,200 24,500 100,000 105,055 74,500 97,000 88,035 38
103,200 24,700 100,000 97,178 71,550 97,500 88,231 39
97,005 24,700 105,005 91,000 72,500 93,060 88,077 39
98,005 24,600 107,000 84,175 72,505 94,998 86,154 38
98,005 24,675 104,860 81,500 72,505 95,000 86,154 38
98,005 24,700 103,000 84,000 77,500 95,000 84,615 38
100,000 25,020 102,000 84,003 77,450 100,000 84,615 38
98,005 24,995 102,000 85,550 73,250 95,000 80,769 37
100,000 25,000 102,000 86,000 73,103 95,003 80,769 37
100,000 25,000 102,000 87,500 72,500 97,500 85,000 38
104,000 25,200 102,000 88,005 71,500 94,000 85,000 36
104,000 25,400 99,010 88,005 70,500 95,000 85,000 36
96,200 25,310 99,010 94,605 70,500 95,000 85,000 36
102,000 25,205 102,000 95,003 69,975 94,725 83,077 36
100,000 25,300 105,000 97,178 68,500 94,500 83,077 36
100,000 25,650 105,000 100,000 68,500 94,500 83,235 37
104,000 26,000 105,000 105,055 67,500 95,000 85,000 37
104,000 25,800 102,000 104,500 67,500 95,000 85,000 37
102,995 25,800 101,000 110,000 65,500 90,000 85,000 38
100,000 25,655 101,000 110,000 65,213 90,000 83,077 36
97,000 25,800 100,000 105,000 65,500 95,000 83,850 37
96,200 25,795 101,000 100,003 66,000 95,000 83,850 37
97,000 25,700 105,000 93,550 65,250 92,503 84,615 37
97,000 25,700 105,000 93,550 67,000 95,000 82,462 36
96,505 24,005 105,000 98,500 70,000 92,500 83,077 37
96,510 23,600 104,000 98,550 70,500 92,500 83,846 37
95,000 23,700 103,000 105,000 70,500 91,500 84,615 38
95,000 23,700 101,000 99,000 70,000 91,500 83,846 37
97,000 23,800 100,000 94,000 67,500 91,500 83,846 36
95,005 23,900 101,000 94,000 67,505 92,500 83,846 37
96,000 23,900 101,000 94,500 68,000 95,003 85,385 37
103,000 24,000 100,995 94,500 68,000 100,000 84,615 39
103,000 24,000 101,000 93,750 72,500 100,000 85,769 39
101,000 23,905 101,000 93,503 67,500 99,000 86,154 39
100,000 23,790 99,500 92,500 67,750 99,500 85,769 37
99,000 23,900 99,000 87,503 68,000 99,250 86,154 37
97,000 23,000 99,505 87,500 68,000 99,500 86,154 38
92,000 23,500 99,000 87,500 68,000 100,000 88,458 38
93,000 23,495 99,400 87,500 68,000 102,500 87,692 38
91,000 23,100 99,400 87,500 68,000 105,000 84,615 39
91,000 23,180 99,400 87,500 67,750 106,000 83,846 37
91,000 23,400 99,300 87,500 68,000 112,500 86,154 38
91,005 23,000 99,400 86,000 68,000 109,900 87,692 37
95,000 23,000 99,500 86,000 68,000 105,350 80,769 37
95,000 23,000 99,350 85,000 69,000 112,500 76,927 37
92,000 23,000 99,350 86,003 69,000 107,503 73,077 37
93,500 22,610 102,000 87,503 68,500 94,500 76,923 37
92,000 23,000 102,000 92,000 68,553 94,553 76,923 37
92,005 23,000 106,000 92,000 68,628 101,643 76,923 37
92,100 22,905 106,000 93,500 72,500 101,588 76,923 36
92,005 23,100 105,000 93,500 72,500 102,000 80,777 36
92,000 24,000 105,000 93,510 72,505 102,000 80,788 35
92,005 24,000 105,000 94,003 73,000 102,000 80,846 35
92,010 23,995 102,000 101,053 75,003 102,103 81,538 33
92,010 23,900 100,000 108,630 69,378 102,500 80,781 35
92,000 23,700 99,505 108,630 67,500 102,503 80,773 35
92,010 23,500 100,000 101,050 68,000 102,000 80,773 33
98,000 23,250 100,000 101,050 70,000 101,000 80,777 33
98,000 22,995 100,000 97,500 69,998 101,500 80,781 33
98,000 23,000 104,000 97,500 75,245 101,500 81,154 33
96,040 22,995 100,000 97,500 72,500 101,500 81,154 33
92,100 22,955 100,000 97,500 71,050 101,500 80,777 32
92,000 22,900 100,005 100,000 70,000 100,000 80,777 32
90,000 23,000 100,000 96,250 70,103 101,000 80,000 30
85,000 22,850 100,000 102,500 70,003 99,000 78,462 30
85,000 22,800 100,000 102,500 69,005 99,000 79,231 30
82,000 23,000 100,000 102,500 69,250 97,500 78,462 31
84,000 22,600 100,000 100,000 69,500 97,500 76,923 32
84,000 22,900 95,000 100,000 68,000 97,500 75,369 32
82,320 22,610 95,000 100,000 67,500 90,200 75,369 33
85,000 22,610 94,995 97,500 67,503 89,995 73,846 33
85,000 22,715 94,995 100,000 67,500 85,000 69,231 33
82,000 22,750 99,000 98,500 68,000 85,000 69,231 33
82,000 22,000 95,000 100,000 68,500 85,000 69,231 32
81,000 22,700 95,000 97,500 68,000 86,750 69,231 32
78,005 22,695 94,500 97,503 68,000 87,500 70,769 31
78,005 23,000 95,000 93,000 68,500 87,500 70,769 30
82,000 23,000 94,000 95,000 68,500 87,500 70,769 30
83,000 22,900 94,500 95,000 68,500 90,000 69,308 30
80,000 22,800 91,000 95,000 70,000 90,000 70,769 29
80,000 22,800 90,010 97,500 68,553 90,003 70,769 28
80,000 22,800 90,010 97,500 68,503 90,003 70,769 28
78,500 22,805 90,010 97,000 69,000 90,003 70,769 28
78,100 22,850 91,000 97,000 68,505 90,025 70,769 28
78,100 22,850 91,000 93,500 69,000 91,250 70,769 28
78,000 23,000 90,000 93,500 69,000 91,263 71,158 28
78,000 22,860 90,000 93,000 69,003 91,500 76,492 28
78,100 22,800 91,000 92,500 70,000 91,753 71,200 27
83,955 22,865 90,025 92,510 70,005 91,753 71,200 26
85,000 22,855 90,025 92,505 70,000 91,550 71,208 25
80,000 22,900 89,000 93,003 70,000 91,450 71,538 25
80,005 22,900 90,000 93,000 70,008 91,500 72,308 24
80,005 22,860 90,000 93,100 70,008 91,453 72,308 23
80,005 22,810 90,005 93,103 70,008 91,500 72,308 22
80,005 22,815 90,005 93,105 70,500 91,500 72,308 21
81,000 22,810 90,005 95,000 70,500 91,500 72,308 21
82,995 22,830 91,000 95,000 70,500 91,500 72,308 22
80,505 22,850 91,000 93,155 70,553 91,350 71,619 23
80,505 22,830 91,005 93,155 70,500 91,300 72,308 24
80,510 22,900 91,000 93,155 70,520 91,498 72,308 25
81,005 22,850 91,010 93,000 70,558 90,000 72,308 26
85,000 22,900 91,015 93,003 71,150 90,000 72,308 27
85,000 22,700 91,030 93,003 71,150 85,000 73,077 28
85,000 22,750 91,055 93,003 71,150 85,000 73,077 29
83,000 22,810 91,230 93,053 70,000 90,000 73,077 29
81,010 22,950 91,230 93,500 70,253 89,998 73,081 29
80,000 22,860 91,230 93,500 75,000 85,753 73,088 30
81,005 22,865 91,100 93,500 75,000 86,000 73,077 32
80,995 24,000 91,100 94,000 71,750 86,000 71,923 34
81,000 22,955 91,100 94,000 71,500 88,000 73,077 33
81,000 23,000 91,100 94,075 71,500 87,000 73,085 32
84,000 22,900 92,000 95,000 70,750 90,000 75,385 30
85,000 22,900 85,655 95,010 71,000 88,500 75,385 29
85,000 22,975 92,005 102,135 71,500 90,000 81,038 30
85,000 23,000 91,995 102,135 71,500 85,000 75,000 28
86,000 22,800 91,995 95,000 72,000 82,500 72,692 28
85,500 22,990 89,495 95,003 72,000 82,450 75,385 28
85,500 22,800 89,000 100,000 70,750 77,500 73,842 28
85,500 22,900 89,000 96,500 70,500 77,000 72,308 29
85,500 22,900 86,000 96,000 70,000 74,998 69,227 30
84,500 22,870 88,000 94,500 70,000 72,998 64,615 28
84,500 22,810 88,000 93,500 71,000 74,900 64,615 29
84,500 22,500 87,995 93,500 70,000 75,000 65,388 28
84,500 22,800 89,500 92,500 70,000 74,998 70,292 27
84,500 22,700 87,900 92,000 69,000 75,000 72,308 29
84,500 22,600 87,500 90,000 69,000 74,998 69,231 28
85,505 22,800 87,500 90,000 69,000 74,050 66,154 29
85,550 22,900 87,000 90,000 69,000 72,500 69,235 27
84,000 23,000 87,000 90,000 69,000 74,998 72,308 27
84,000 23,200 87,500 90,250 69,003 72,503 69,308 27
84,000 23,000 87,000 90,250 70,000 72,505 69,308 28
84,000 22,795 88,495 90,250 69,005 73,000 69,308 27
81,000 22,600 88,495 87,785 69,008 72,250 69,308 27
81,000 22,500 87,500 87,500 69,018 72,500 69,231 26
82,000 22,450 87,500 82,500 69,000 72,500 69,231 27
81,000 22,445 87,500 82,500 69,000 74,500 69,308 26
81,000 21,500 88,000 82,000 69,000 74,000 69,312 27
80,995 22,390 90,000 82,000 69,000 73,250 69,312 25
80,000 22,200 90,000 82,500 69,000 73,500 70,000 25
79,500 22,360 90,000 82,500 69,000 73,500 72,308 26
79,500 22,620 90,000 82,500 69,000 73,505 72,312 26
80,000 23,000 89,000 82,500 65,000 73,505 72,308 26
75,000 23,005 89,000 82,500 69,000 75,000 72,312 25
74,995 23,000 90,000 82,500 69,000 74,000 72,308 26
75,000 23,005 89,000 82,500 69,000 74,000 72,231 26
73,000 23,000 89,000 87,500 69,000 73,000 69,362 27
70,000 23,100 90,000 87,500 69,000 72,500 69,231 29
70,000 23,215 90,000 84,000 69,000 72,500 72,308 29
70,000 23,315 90,000 87,000 69,000 72,498 72,300 28
70,000 23,600 90,000 82,500 68,000 72,500 69,231 26
69,000 24,995 90,005 82,500 69,000 72,500 70,769 27
69,000 24,500 90,000 82,500 69,000 72,500 70,000 29
68,000 24,560 90,000 81,000 69,000 73,000 69,231 27
70,000 24,990 90,000 84,250 69,000 73,000 70,000 28
69,995 24,150 89,000 84,250 69,000 72,750 70,000 28
65,000 24,500 89,005 84,000 68,995 72,500 69,231 27
65,000 24,500 90,000 84,250 68,000 70,000 69,227 26
69,000 24,500 89,500 84,250 69,000 72,500 69,231 25
69,000 24,500 89,005 84,250 67,515 70,000 64,615 24
72,000 24,505 89,005 84,250 66,250 69,500 66,154 25
70,000 24,600 89,005 85,000 67,000 69,498 69,615 26
71,900 24,450 89,000 85,000 67,500 69,000 69,615 26
73,000 24,400 89,000 85,000 68,000 69,000 69,227 26
77,800 24,200 89,005 82,500 67,500 69,000 69,231 27
77,900 24,050 90,000 80,000 67,500 68,750 69,231 26
73,000 24,000 90,000 84,000 67,500 69,500 70,769 27
73,000 24,000 90,000 80,000 69,500 69,250 70,765 26
77,900 24,005 90,000 82,500 69,250 70,000 70,769 26
80,000 24,000 90,000 82,500 67,500 70,003 69,238 25
79,000 24,300 90,000 80,000 68,275 70,000 67,788 26
79,000 24,400 90,000 79,995 67,508 69,500 67,788 27
78,000 24,005 90,000 80,500 69,000 69,000 69,235 25
78,000 24,000 90,000 79,948 69,000 70,000 69,996 26
78,000 24,350 90,000 79,498 68,008 70,000 68,846 25
77,000 24,505 90,000 79,498 69,250 67,500 69,227 26
77,000 24,230 90,000 79,500 68,500 70,000 68,846 25
77,000 24,000 90,015 80,000 72,500 70,000 69,231 25
72,995 23,510 91,000 79,498 70,500 68,000 69,077 25
72,995 23,000 91,000 79,500 69,000 68,000 69,077 25
72,790 24,725 92,000 82,500 70,000 68,000 68,842 25
72,790 23,900 92,000 82,500 70,000 68,000 68,846 24
72,700 24,000 90,000 84,000 70,500 72,500 68,462 24
78,150 24,700 90,005 84,000 70,000 69,998 67,308 24
78,150 24,750 91,000 84,000 69,975 69,600 69,231 25
80,000 24,195 92,000 84,000 69,498 69,500 67,308 24
84,500 25,000 98,900 83,998 69,750 69,500 69,227 25
84,500 24,495 98,900 84,000 70,000 69,500 69,231 24
84,500 24,100 98,900 85,000 69,500 69,495 68,462 24
78,165 24,100 98,900 85,000 70,000 69,000 67,696 24
73,000 24,300 97,500 85,000 70,000 68,000 67,692 24
73,000 24,000 97,500 85,000 71,008 68,750 67,688 23
70,000 24,100 97,500 85,000 71,000 68,005 67,692 24
71,000 24,050 97,500 85,000 71,000 68,005 67,688 24
70,000 24,495 97,500 85,000 71,000 66,003 66,154 24
70,000 24,495 91,000 85,000 71,003 68,250 66,923 24
64,750 24,300 91,000 85,000 71,005 68,000 67,692 24
69,605 24,200 91,000 85,000 71,500 67,500 66,154 24
70,000 24,500 90,100 85,750 71,000 67,750 66,538 24
70,000 24,300 91,000 85,000 71,500 67,250 66,923 23
68,500 24,500 90,995 85,000 72,500 67,500 66,923 24
69,300 24,500 91,000 85,000 72,500 67,500 67,692 24
69,300 24,300 91,000 85,000 71,000 66,750 67,692 24
68,500 24,000 91,000 85,000 71,000 67,500 65,392 24
68,000 24,000 91,000 85,000 70,000 67,000 67,692 24
64,750 24,000 91,005 85,000 70,000 66,005 66,923 24
66,000 24,010 91,005 85,000 72,440 67,500 65,385 24
69,300 24,010 94,000 85,000 70,008 67,500 66,923 24
69,300 24,125 94,000 85,000 71,503 67,500 67,692 24
65,000 24,105 94,000 85,000 71,750 67,500 67,692 23
65,000 24,500 94,000 85,000 72,000 67,500 67,692 23
65,550 24,500 94,000 85,000 72,000 68,000 68,462 24
65,550 24,580 94,500 85,000 72,503 68,003 68,846 23
65,550 24,900 94,500 85,000 72,503 68,013 68,462 24
70,000 25,000 91,100 85,000 72,503 68,500 68,465 23
70,000 24,900 94,000 85,000 75,000 68,500 68,462 23
70,100 25,000 94,000 85,000 74,500 68,500 68,462 24
75,000 25,000 94,005 84,998 74,500 68,500 68,462 24
75,000 25,000 94,005 85,000 74,500 68,500 69,615 24
75,000 25,000 94,005 85,000 75,005 68,500 70,769 23
74,500 25,005 94,000 85,000 80,000 68,500 70,769 23
74,000 25,100 95,000 85,000 80,000 68,500 70,769 22
71,500 25,250 94,050 85,000 75,503 68,600 71,538 22
71,500 25,000 91,005 85,500 77,500 68,500 72,308 22
74,000 25,160 91,000 91,913 77,750 69,550 76,923 22
74,000 25,135 91,000 98,500 81,750 72,500 76,923 22
74,000 25,125 94,500 105,888 87,880 77,938 80,769 22
73,995 25,155 95,000 110,000 94,470 83,783 82,308 21
74,000 25,155 95,000 109,000 94,000 79,498 76,923 22
74,000 25,065 100,000 104,000 91,498 79,500 76,923 23
75,000 25,150 100,000 102,498 85,000 77,500 76,923 22
74,000 25,125 100,000 102,495 91,250 74,998 75,385 22
71,005 25,025 93,005 102,500 89,495 75,000 76,538 22
71,500 25,000 95,005 101,500 85,000 77,250 75,381 22
71,005 25,005 95,005 99,998 84,995 75,000 73,846 22
71,000 25,005 95,005 99,998 80,000 75,000 74,615 21
70,500 25,000 94,500 99,250 80,000 74,875 73,077 22
69,500 24,950 93,005 99,245 79,995 74,900 72,308 22
73,500 24,950 95,000 99,250 85,993 77,498 73,077 22
73,000 25,000 95,000 99,000 92,440 77,500 73,462 22
73,000 25,000 95,100 100,000 99,370 81,500 74,077 22
73,000 25,200 95,500 100,000 99,373 82,100 75,385 22
71,000 25,000 95,100 100,000 99,375 80,500 75,385 21
66,900 25,000 96,000 100,000 99,375 82,500 76,158 21
61,885 25,000 96,000 105,000 99,998 88,688 81,869 21
62,500 25,000 100,000 105,000 99,373 88,688 88,008 21
67,000 25,000 96,100 106,000 99,450 88,688 87,692 20
65,000 25,000 99,000 110,000 98,500 82,500 81,115 20
65,000 24,200 99,000 108,300 97,003 81,250 75,385 21
62,000 25,000 96,050 109,998 100,000 85,003 73,096 21
66,000 25,000 96,050 109,998 100,000 88,500 73,073 20
67,000 25,000 99,000 110,000 102,500 88,500 74,615 21
67,500 25,000 96,055 110,000 102,500 88,500 73,081 21
67,500 24,800 98,000 110,000 102,508 88,750 74,615 21
65,000 24,800 98,800 109,500 102,550 89,000 80,212 20
67,500 24,005 98,800 109,500 105,000 87,500 74,231 21
65,000 24,500 98,800 109,500 102,500 87,503 79,796 20
65,000 24,500 98,000 109,500 100,000 88,000 79,231 21
65,000 24,110 98,000 109,998 102,500 88,503 76,923 21
67,500 23,850 96,050 109,500 102,500 89,500 76,923 20
69,005 24,000 96,050 109,500 102,500 88,000 76,923 20
69,000 24,300 96,050 110,000 102,500 88,750 76,923 20
68,700 24,450 97,000 110,000 100,800 88,050 76,538 20
70,000 24,200 98,800 109,500 100,000 88,050 75,369 19
68,005 24,000 99,000 109,000 102,000 88,500 73,081 18
70,000 23,525 99,000 108,750 102,500 88,250 76,154 18
68,495 23,505 100,000 109,500 102,503 88,000 75,385 19
65,000 24,000 100,000 110,000 102,500 87,498 75,385 20
64,000 24,000 100,000 109,500 102,500 87,750 76,923 20
65,000 24,500 100,000 110,000 102,000 87,750 73,158 20
65,000 24,000 100,000 109,500 101,998 88,200 74,619 19
67,000 24,010 99,995 109,500 100,000 88,750 74,615 18
67,000 24,010 100,000 110,000 100,000 89,000 76,923 18
63,000 24,000 97,500 109,995 99,875 89,000 76,154 18
62,995 24,100 97,500 109,500 100,000 89,000 75,385 19
63,000 24,000 97,000 110,000 100,000 85,000 75,385 18
63,000 24,100 99,000 110,003 100,000 86,998 74,615 18
63,000 24,000 99,000 110,000 100,000 87,500 75,385 18
62,500 22,500 99,000 109,500 99,950 87,650 76,923 18
67,185 23,500 99,000 109,500 100,000 87,753 75,396 18
67,185 22,500 100,000 109,500 100,000 88,750 75,388 17
63,000 23,000 100,000 109,950 100,000 87,753 75,385 18
63,000 24,000 98,000 109,950 100,000 88,000 71,538 18
62,000 23,000 99,000 109,950 100,000 88,000 71,538 18
60,000 23,000 97,000 109,500 99,998 87,500 71,538 18
60,000 22,800 97,000 109,000 100,000 87,498 71,538 18
64,500 23,000 97,000 109,498 99,000 87,050 71,538 17
60,000 24,500 97,000 109,005 100,000 88,000 71,538 18
60,000 23,000 97,000 109,495 100,000 87,505 70,000 18
60,000 23,100 97,000 109,000 99,998 87,000 69,996 18
55,500 22,900 95,000 109,000 100,000 87,000 69,227 18
55,500 24,500 95,000 109,000 100,000 87,000 69,142 19
55,500 24,000 97,500 108,745 100,000 86,500 68,846 18
53,000 23,100 97,500 109,000 100,000 86,000 68,846 18
55,000 23,500 95,000 108,000 100,000 86,000 68,804 17
55,000 24,500 95,000 107,000 99,500 85,000 67,692 18
53,055 24,245 91,000 105,000 100,000 85,750 65,385 18
53,055 23,100 92,000 105,000 107,500 86,000 63,077 17
54,000 23,250 88,000 105,000 115,000 86,000 62,312 18
58,050 23,800 88,000 105,500 110,500 86,000 62,308 17
59,000 23,500 90,000 105,500 110,500 86,000 62,308 18
55,000 23,455 90,000 107,250 110,000 86,000 62,308 17
55,000 23,500 88,000 107,248 110,500 85,995 61,538 17
55,005 23,500 84,920 105,000 105,060 89,000 61,538 17
55,000 24,000 84,920 105,000 104,000 89,000 61,535 18
56,005 24,000 84,920 105,000 100,000 88,385 66,150 18
56,200 23,110 83,000 103,000 94,093 88,500 65,000 17
60,000 23,400 83,000 95,275 100,000 88,480 64,990 18
64,000 24,000 83,000 95,000 99,980 87,995 64,990 18
59,200 23,200 83,000 95,000 99,900 87,900 64,480 17
63,000 24,000 83,000 95,990 99,845 87,900 59,645 18
63,000 23,505 83,000 94,995 95,005 87,900 59,500 17
60,000 23,505 83,000 94,995 95,000 81,500 60,000 17
59,995 24,000 89,225 90,000 88,875 81,500 60,000 18
60,000 24,000 89,225 90,000 93,500 81,000 60,000 18
60,000 24,000 89,000 94,500 94,400 74,925 60,000 18
60,000 23,500 89,000 89,900 93,000 70,000 59,995 17
58,000 23,505 89,000 90,000 92,495 64,800 59,990 17
55,000 23,505 92,000 90,000 88,000 62,500 59,990 17
58,000 23,510 89,000 88,995 90,000 60,000 59,700 18
62,000 24,000 90,000 88,950 88,000 58,000 59,700 18
64,000 23,505 90,000 82,280 85,000 60,000 57,900 17
64,000 23,600 90,000 76,110 85,000 60,000 53,560 17
64,000 24,000 90,000 76,100 84,000 58,000 53,000 18
63,500 24,500 90,000 80,000 79,000 60,000 50,000 17
63,500 24,000 90,000 80,000 80,000 59,990 50,000 18
63,500 23,550 90,000 80,500 79,995 59,990 50,000 17
62,995 23,600 89,995 85,000 78,000 59,000 53,000 18
62,000 23,605 90,000 83,000 78,000 57,500 51,600 17
62,000 23,800 90,000 83,000 77,995 59,885 50,000 17
60,000 23,800 90,000 85,000 79,790 58,895 49,000 18
60,000 23,505 89,695 90,000 84,995 59,000 50,000 18
60,000 24,000 89,695 90,000 84,000 58,995 53,000 18
62,500 24,000 88,990 95,000 80,000 59,995 50,000 18
60,000 24,000 88,495 95,000 78,000 58,500 50,005 18
60,000 24,100 88,495 94,000 80,000 62,885 49,990 18
60,005 24,100 88,995 88,000 78,000 60,000 50,500 19
60,000 24,500 88,995 88,000 79,000 61,000 50,000 18
61,995 24,000 88,995 88,000 78,995 60,000 51,000 19
60,500 24,100 87,900 85,000 78,000 58,000 50,000 19
55,965 24,500 87,900 84,995 78,000 59,000 49,500 20
56,005 24,000 87,900 84,030 79,400 57,995 50,000 21
60,200 23,805 87,900 80,000 79,500 57,000 49,000 20
56,000 23,505 87,900 84,900 79,500 56,000 48,500 21
60,000 23,505 87,900 83,290 78,700 54,995 48,990 21
60,000 23,515 87,900 83,000 79,450 54,995 48,990 22
62,000 23,520 81,310 82,490 78,650 54,000 48,980 23
62,000 23,600 75,215 80,000 78,650 54,445 48,800 23
62,000 23,520 69,575 79,995 79,000 53,895 48,800 22
62,000 23,700 64,400 79,000 79,000 54,000 48,495 21
62,000 24,000 69,000 78,000 79,000 53,000 48,490 21
62,000 24,195 69,000 77,000 79,000 53,990 48,490 20
61,900 23,700 71,000 78,990 79,000 52,000 48,490 19
60,000 24,000 71,000 77,000 79,000 53,000 44,855 20
57,000 24,000 70,000 77,480 78,500 52,005 44,855 20
60,000 24,000 70,000 78,000 78,500 53,000 43,000 19
59,900 24,000 70,000 78,900 78,400 53,495 41,500 19
59,900 23,820 75,250 78,000 78,000 53,000 41,600 19
59,900 23,900 80,800 77,800 78,000 52,000 41,600 20
60,000 23,900 85,500 77,995 76,950 50,000 42,000 20
60,000 23,900 91,910 77,000 76,900 50,000 42,400 20
60,000 23,800 91,910 73,000 74,005 51,000 43,500 20
59,995 23,650 91,910 76,990 76,000 50,000 43,505 20
59,995 23,355 90,000 76,000 76,000 49,500 43,200 20
59,995 23,450 83,250 76,000 76,000 49,750 43,500 20
58,800 23,360 83,250 74,000 74,000 48,870 43,200 19
58,800 23,500 83,250 74,000 76,000 48,500 42,500 20
60,000 23,450 83,250 75,995 77,995 45,895 42,495 19
60,000 23,450 83,250 78,200 78,000 44,980 41,000 20
57,300 23,300 77,010 73,005 78,495 44,000 40,895 19
59,000 23,350 72,000 78,000 78,495 43,000 40,890 20
60,000 23,450 72,000 78,000 78,495 42,000 41,000 19
64,500 23,450 72,000 78,000 79,000 41,990 41,000 20
61,000 23,295 72,000 78,000 79,000 41,990 39,995 19
60,000 23,200 77,400 78,000 79,000 41,995 40,000 19
60,000 23,000 83,205 77,900 78,000 42,000 40,000 19
60,000 23,100 89,445 77,995 77,995 44,990 39,000 19
59,000 23,400 8,945 77,995 77,995 45,000 39,000 20
56,000 23,200 8,500 74,500 77,300 48,000 40,000 20
56,000 23,300 8,900 76,000 77,300 48,000 40,000 20
58,995 23,350 8,500 75,000 76,900 48,000 39,000 20
54,575 23,350 8,895 75,000 76,990 47,500 39,000 20
56,000 23,300 8,895 74,500 76,990 47,000 39,000 20
55,500 23,010 8,895 70,000 76,500 47,000 38,500 20
55,500 23,300 8,800 70,000 75,900 43,475 39,000 20
55,500 23,100 8,500 68,995 75,000 41,000 39,000 19
55,500 23,300 7,865 69,000 74,995 41,000 39,000 19
55,500 23,100 8,450 74,175 74,790 41,000 39,500 19
55,500 23,100 8,890 70,000 73,890 40,490 38,500 19
55,500 23,000 8,800 73,995 7,900 40,000 39,495 20
55,500 22,995 8,645 70,000 7,780 41,500 39,000 19
54,995 23,000 8,500 70,000 7,600 4,250 39,500 19
54,995 23,000 8,165 70,000 7,595 3,995 3,945 18
50,875 22,995 8,350 68,905 7,030 3,725 3,680 19
47,060 23,000 8,350 7,300 7,485 3,700 3,800 18
47,060 23,000 8,595 7,250 7,495 3,970 3,890 18
47,060 23,000 8,500 7,250 7,200 3,785 3,850 18
47,060 22,905 8,500 6,745 7,100 3,750 3,800 18
46,000 23,000 8,500 6,500 6,995 3,615 3,900 18
43,500 23,000 8,505 6,500 6,985 3,650 3,975 18
43,500 22,905 8,500 6,505 6,650 3,750 3,995 18
43,500 22,900 8,595 6,900 6,420 3,750 4,000 19
43,500 22,900 8,355 6,995 6,185 3,800 4,300 20
43,300 22,800 8,150 6,900 6,000 3,800 4,600 19
43,300 22,800 8,500 7,000 6,390 4,000 4,500 18
43,300 22,700 8,400 7,235 6,390 4,200 4,500 18
43,300 22,100 8,395 7,400 6,750 4,305 4,400 18
40,080 22,000 8,200 7,400 6,755 4,305 4,400 18
37,090 22,995 8,500 7,500 7,100 4,500 4,400 18
34,320 22,500 8,400 7,400 7,200 4,500 4,395 19
31,750 22,300 8,350 7,350 7,500 4,500 4,300 19
30,000 22,200 8,350 7,200 7,500 4,200 4,300 18
29,995 22,500 8,350 7,295 7,400 4,200 4,200 19
30,000 22,505 8,350 7,395 7,800 4,500 3,900 19
30,000 22,900 8,350 7,345 7,800 4,195 3,900 19
29,000 22,800 8,495 7,200 7,500 4,250 3,900 18
28,985 22,800 8,250 7,300 7,500 4,195 3,800 18
28,985 22,900 8,495 7,290 7,490 4,495 3,800 18
28,970 22,900 8,500 7,200 7,205 4,400 3,750 18
31,140 22,900 8,400 7,200 7,490 4,200 3,800 18
33,000 22,595 8,400 7,095 7,490 4,190 3,750 18
33,000 22,600 8,500 6,995 7,490 4,200 3,900 18
35,000 22,500 8,200 7,000 7,450 4,200 3,800 17
37,625 21,070 8,500 7,000 7,395 4,100 3,800 18
40,445 22,000 8,500 6,995 7,290 4,200 3,900 18
43,000 21,950 8,500 7,000 7,295 4,200 3,900 18
43,000 22,000 8,495 7,025 7,195 4,445 3,850 18
46,000 22,000 8,500 6,995 7,000 4,395 3,800 17
48,500 22,000 8,300 7,000 7,200 4,720 3,990 18
52,100 22,400 8,300 7,025 7,200 5,000 4,000 17
51,995 22,000 8,500 7,200 7,150 5,000 4,300 17
51,995 22,000 8,500 7,300 7,150 5,000 4,620 17
5,500 22,600 8,305 7,300 7,150 4,995 4,965 17
5,910 23,500 8,490 7,450 7,150 4,900 4,950 17
5,800 23,000 8,700 7,195 7,100 4,900 4,895 18
5,920 22,700 8,200 7,100 7,140 4,900 4,600 18
5,900 22,500 8,200 7,100 7,000 4,900 4,300 19
5,900 22,400 8,500 7,150 7,005 4,990 4,300 19
5,850 22,250 8,500 7,000 7,000 4,900 4,445 20
5,850 22,500 8,500 7,000 7,000 4,900 4,455 19
5,850 22,500 8,700 7,000 7,100 4,820 4,350 20
5,800 22,500 8,700 6,990 7,100 4,850 4,200 19
5,800 22,505 8,500 6,900 7,000 4,850 4,395 19
5,365 22,500 8,500 6,900 7,000 4,720 4,500 19
5,500 22,350 8,700 6,895 6,905 4,890 4,600 19
5,800 22,500 8,700 6,780 6,920 4,720 4,500 19
5,400 22,500 8,750 6,695 6,900 4,700 4,800 18
5,300 22,510 8,600 6,675 6,890 4,790 5,100 19
5,000 22,500 8,500 6,700 6,695 4,800 5,000 19
4,950 22,500 8,500 6,500 6,500 4,800 4,800 19
4,890 22,500 7,870 6,500 6,645 4,700 4,800 19
4,600 22,500 8,000 6,495 6,645 4,790 4,900 20
4,255 22,495 8,000 6,500 6,600 4,790 4,895 19
4,000 22,490 7,870 6,400 6,500 4,700 4,705 19
3,900 22,505 8,055 6,450 6,600 4,700 4,700 19
3,700 22,505 7,455 6,450 6,500 4,700 4,800 19
3,800 22,900 8,000 6,450 6,600 4,695 4,680 19
3,750 22,600 8,300 6,450 6,600 4,700 4,800 18
3,690 22,400 8,500 6,445 6,705 4,600 4,800 18
3,650 22,250 8,510 6,400 6,710 4,600 4,800 18
3,650 22,400 8,500 6,305 6,710 4,550 4,900 18
3,700 22,360 8,600 6,395 6,895 4,500 4,900 19
3,700 22,360 8,595 6,450 7,000 4,500 5,000 18
3,800 22,380 8,500 6,400 7,000 4,500 4,900 18
3,800 22,250 8,495 6,400 7,000 4,600 4,900 18
3,800 22,400 8,485 6,405 7,000 4,600 4,900 18
3,800 22,400 8,485 6,450 7,000 4,600 4,805 18
3,750 22,250 8,450 6,440 7,000 4,650 5,000 18
3,700 22,250 8,300 6,400 7,000 4,700 4,800 18
3,700 22,250 8,450 6,310 6,995 4,700 5,090 18
3,750 22,000 7,820 6,395 7,000 4,845 5,000 18
3,725 21,900 7,855 6,400 7,000 4,945 5,100 19
3,750 21,700 8,195 6,450 7,100 4,955 5,120 19
3,600 21,695 8,100 6,725 7,100 5,100 5,000 18
3,795 21,500 8,100 6,700 7,005 5,100 5,120 18
3,700 21,500 8,100 6,595 7,090 4,950 5,000 18
3,795 21,500 8,390 6,600 7,100 4,900 5,100 19
3,795 21,500 8,390 6,595 7,100 4,900 5,100 18
3,995 21,500 8,200 6,500 7,050 4,995 5,100 19
4,075 21,500 8,395 6,600 7,050 5,000 5,100 19
4,075 21,605 8,350 6,500 7,000 5,000 5,000 19
4,075 21,520 8,350 6,580 7,000 4,980 4,950 18
4,380 22,250 8,355 6,500 6,995 4,910 5,000 19
4,700 21,995 8,365 6,405 6,990 4,900 5,000 19
4,610 22,010 8,200 6,400 6,800 5,095 5,180 18
4,795 22,100 8,445 6,500 6,990 5,400 5,190 19
4,700 22,500 8,300 6,495 6,985 5,000 5,000 20
4,615 22,505 8,200 6,450 6,890 5,000 4,900 19
4,700 22,600 7,800 6,350 6,895 5,000 4,805 18
4,700 22,700 8,100 6,400 6,800 5,000 5,000 17
4,700 22,800 8,200 6,300 6,790 5,000 5,000 17
4,700 22,800 8,495 6,300 6,400 4,985 4,815 18
4,590 23,000 8,450 6,500 6,290 4,900 4,900 19
4,570 23,200 8,290 6,400 6,600 4,985 4,815 20
4,490 23,645 8,200 6,400 6,465 5,000 4,995 20
4,450 23,300 7,585 6,445 6,695 4,995 4,990 19
4,400 23,050 8,000 6,400 6,595 4,990 4,900 18
4,070 23,100 7,995 6,700 6,900 4,985 4,980 18
4,200 22,800 7,410 6,400 6,590 4,700 4,800 19
4,200 22,800 7,000 6,500 6,500 4,950 4,800 19
4,200 22,800 7,400 6,400 6,300 4,895 4,800 19
4,100 22,810 7,400 6,310 6,245 4,710 4,750 19
4,000 23,000 7,745 6,300 6,100 4,945 4,800 18
4,010 23,010 7,500 6,200 6,340 4,945 4,855 18
4,010 23,300 7,985 6,300 5,995 4,900 4,850 18
4,310 23,200 7,610 6,300 6,000 4,700 4,850 19
4,300 23,200 8,000 6,150 5,990 4,680 4,950 19
4,560 23,200 7,650 5,690 5,545 4,680 4,850 19
4,450 23,210 7,900 6,000 5,875 4,900 4,700 18
4,200 23,200 7,900 6,000 5,800 4,800 4,700 18
4,100 23,300 8,000 5,995 5,800 4,790 4,800 18
4,150 23,450 8,000 6,145 5,850 4,695 4,795 19
4,365 23,400 8,000 5,900 5,850 4,700 4,655 19
4,200 23,250 8,000 5,800 5,795 4,350 4,600 20
4,150 23,450 7,995 6,000 5,795 4,490 4,790 21
4,070 23,510 8,000 5,800 5,500 4,500 4,590 22
4,100 23,520 8,000 5,690 5,790 4,395 4,600 23
4,000 23,520 8,000 6,115 6,200 4,700 4,700 24
4,000 23,500 8,000 5,700 5,795 4,350 4,600 25
4,000 23,615 7,995 5,595 5,780 4,400 4,500 25
4,000 23,850 7,895 5,500 5,595 4,200 4,300 24
3,900 23,900 7,745 5,475 5,500 3,995 4,450 24
3,800 23,600 7,700 5,400 5,400 3,800 4,400 23
3,900 23,600 7,600 5,395 5,000 3,750 4,500 23
3,975 23,750 7,030 5,100 5,195 3,695 4,600 22
3,975 23,750 7,350 5,095 4,995 3,695 4,300 23
3,900 23,750 7,340 5,000 4,800 3,600 4,100 22
3,750 23,995 7,200 4,900 4,800 3,600 4,300 23
3,950 23,600 7,050 4,850 4,795 3,690 4,200 22
3,975 23,000 7,050 4,800 4,800 3,745 4,200 23
3,680 22,500 6,995 4,700 4,795 3,900 4,200 22
3,900 22,105 6,995 4,500 4,750 3,900 4,490 22
3,900 22,300 6,500 4,500 4,700 3,945 4,500 22
3,885 22,295 6,985 4,600 4,675 3,800 4,400 23
3,650 22,200 6,465 4,595 4,675 3,800 4,400 22
3,650 22,200 6,900 4,500 4,700 4,050 4,300 21
3,650 22,275 6,600 4,500 4,780 4,300 4,175 21
3,895 22,300 6,600 4,500 4,675 4,590 4,250 21
3,800 22,400 6,600 4,500 4,695 4,600 4,150 21
3,695 22,500 6,295 4,500 4,695 4,600 4,135 21
3,700 22,600 6,300 4,315 4,690 4,500 4,135 21
3,975 22,600 6,295 4,605 4,700 4,495 4,135 20
3,975 22,900 6,290 4,500 4,690 4,200 4,000 20
3,995 22,900 6,285 4,500 4,695 4,200 4,000 19
3,995 22,900 6,285 4,500 4,695 4,200 4,000 19
3,995 23,000 6,280 4,500 4,695 4,200 4,135 20
4,000 23,000 6,100 4,500 4,750 4,495 4,100 20
3,900 23,000 6,250 4,500 4,750 4,300 4,150 20
4,000 23,000 6,470 4,500 4,750 4,250 4,010 20
4,000 23,000 6,350 4,500 4,750 4,290 4,000 20
4,000 23,000 6,825 4,550 4,750 4,495 4,100 19
4,000 22,990 6,790 4,645 4,800 4,200 4,000 19
4,200 22,750 6,790 4,810 4,900 4,495 4,005 20
4,150 22,355 7,185 4,900 4,900 4,495 4,130 19
4,125 22,505 6,800 4,955 4,895 4,400 4,150 20
4,150 22,400 6,990 4,970 4,650 4,405 4,000 19
4,100 22,300 7,200 5,000 4,890 4,490 4,190 20
4,150 22,300 7,340 4,995 4,890 4,490 4,295 20
4,200 22,300 7,300 4,995 4,800 4,200 4,250 20
4,500 22,450 7,295 5,000 4,800 4,425 4,250 21
4,500 22,400 6,750 5,000 4,795 4,200 4,200 22
4,445 22,395 6,245 4,995 4,785 4,200 4,300 22
4,445 22,350 6,365 4,995 4,850 4,200 4,500 21
4,445 22,300 6,300 4,900 4,885 4,100 4,450 21
4,415 22,250 6,160 4,870 4,890 4,200 4,500 22
4,150 22,100 6,155 4,895 4,890 4,100 4,600 21
4,100 22,100 6,100 4,900 4,885 4,200 4,350 22
4,050 22,045 6,100 4,900 4,855 4,250 4,400 21
4,000 22,100 6,100 4,900 4,890 4,100 4,600 22
4,000 21,995 6,100 4,895 4,895 4,100 4,700 22
3,900 22,100 6,100 4,810 4,885 4,195 4,700 22
3,995 21,900 6,100 4,900 4,890 4,200 4,450 23
4,100 21,750 6,100 4,995 4,890 4,485 4,600 22
4,025 21,510 6,100 4,900 4,850 4,300 4,300 22
4,000 21,600 6,100 4,900 4,895 4,300 4,580 22
4,000 21,505 6,095 4,900 4,900 4,285 4,695 21
4,000 21,550 6,100 5,000 4,895 4,240 4,650 22
3,900 21,550 6,100 5,295 4,900 4,240 4,540 23
3,800 21,500 6,095 5,095 4,900 4,485 4,540 22
3,805 21,500 6,005 5,095 4,900 4,485 4,550 22
3,850 21,350 6,090 5,100 4,900 4,495 4,600 22
3,900 21,360 5,950 5,050 4,995 4,285 4,495 22
3,895 21,365 5,990 5,090 5,200 4,285 4,495 21
3,900 21,405 5,775 5,090 4,900 4,490 4,200 21
3,895 21,385 5,895 5,000 4,900 4,200 4,000 22
3,895 21,380 5,800 5,000 4,900 4,450 4,100 22
3,800 21,380 5,700 5,075 4,995 4,450 3,950 22
3,800 21,380 5,700 5,010 4,995 4,395 4,200 22
3,745 21,395 5,700 5,005 4,900 4,200 4,000 21
3,600 21,395 5,590 5,040 4,895 3,900 3,995 22
3,800 21,350 5,500 5,015 4,895 3,900 3,950 21
3,900 21,305 5,500 5,010 4,800 3,995 4,200 21
4,150 21,290 5,500 5,005 4,795 3,900 4,000 22
4,150 21,300 5,300 5,000 4,605 3,950 4,000 22
4,170 21,310 5,300 5,000 4,700 4,000 4,200 22
4,150 21,315 5,190 4,915 4,795 3,995 4,185 23
4,130 21,300 5,285 4,900 4,780 3,995 4,495 22
4,130 21,300 5,280 4,900 4,700 4,095 4,495 23
4,130 21,295 5,300 4,850 4,800 3,980 4,450 22
4,130 21,250 5,300 4,800 4,690 3,900 4,250 22
4,000 21,255 5,185 4,800 4,700 3,795 4,100 23
4,000 21,000 4,995 4,800 4,595 3,850 4,400 22
4,000 21,100 4,875 4,600 4,595 3,800 4,100 22
3,990 21,000 4,985 4,590 4,595 3,740 3,900 22
3,945 20,995 4,900 4,600 4,500 3,700 3,950 22
3,945 20,700 4,885 4,595 4,485 3,800 4,000 22
3,945 20,500 4,875 4,580 4,500 3,600 4,000 22
3,650 20,400 4,875 4,500 4,400 3,500 3,950 22
3,605 20,495 4,550 4,485 4,300 3,500 3,940 22
3,600 20,200 4,540 4,300 4,005 3,435 3,945 22
3,600 20,200 4,535 4,350 3,900 3,500 3,800 22
3,600 20,000 4,550 4,350 4,100 3,500 3,800 22
3,600 20,000 4,500 4,300 4,275 3,450 3,795 22
3,700 20,000 4,300 4,295 4,095 3,400 3,700 22
3,750 20,000 4,000 4,250 4,185 3,400 3,700 22
3,700 20,000 4,000 4,240 4,180 3,395 3,700 22
3,600 20,000 4,000 4,235 4,170 3,390 3,800 22
3,600 20,100 4,015 4,100 4,000 3,250 3,900 21
3,645 20,105 4,020 4,195 4,200 3,400 4,000 22
3,645 20,100 4,100 4,045 4,400 3,200 3,950 22
3,645 20,000 4,205 4,030 4,215 3,195 3,845 22
3,645 20,000 4,400 4,030 4,195 3,100 3,900 22
3,645 20,000 4,500 4,000 4,000 3,000 3,800 21
3,600 20,000 4,670 4,000 3,900 3,000 3,595 22
3,500 20,000 4,500 4,000 3,975 3,000 3,595 21
3,450 19,990 4,500 3,900 3,900 2,995 3,690 22
3,195 19,950 4,500 3,900 4,000 2,995 3,650 23
3,300 19,895 4,800 4,000 3,700 2,800 3,700 22
3,300 19,945 4,800 3,920 3,900 2,800 3,690 21
3,200 19,950 4,835 3,985 3,950 2,700 3,600 22
3,400 19,490 4,500 3,985 3,850 2,600 3,650 21
3,335 19,450 4,500 3,985 3,940 2,500 3,900 22
3,200 19,500 4,500 3,950 4,000 2,500 3,700 21
3,250 19,495 4,500 3,950 3,900 2,600 3,750 21
3,210 19,495 4,400 3,950 3,900 2,550 3,700 21
3,210 19,000 4,400 3,900 3,900 2,600 3,880 21
3,195 18,990 4,400 3,975 4,000 2,650 3,950 20
3,195 18,990 4,395 3,800 3,755 2,510 3,850 20
3,195 18,990 4,400 3,850 3,830 2,500 3,800 20
3,195 18,990 4,400 3,845 3,790 2,450 3,600 19
3,200 18,700 4,180 3,795 3,785 2,450 3,800 19
3,200 19,000 4,180 3,945 3,780 2,485 4,000 19
3,200 19,000 4,100 3,730 3,700 2,440 3,800 19
3,210 19,000 4,000 3,700 3,600 2,315 3,800 19
3,450 18,950 4,000 3,650 3,550 2,395 3,600 20
3,450 18,950 3,900 3,500 3,550 2,400 3,500 20
3,450 18,700 3,890 3,500 3,500 2,580 3,490 20
3,450 18,700 3,795 3,400 3,500 2,600 3,490 20
3,600 18,500 3,900 3,350 3,400 2,550 3,490 20
3,515 18,700 4,000 3,295 3,200 2,500 3,450 19
3,515 18,700 4,000 3,485 3,400 2,500 3,695 19
3,700 18,500 4,300 3,470 3,310 2,595 3,550 20
3,800 18,500 4,620 3,465 3,250 2,405 3,300 19
3,750 18,300 4,615 3,440 3,390 2,500 3,350 19
3,750 18,500 4,960 3,190 3,200 2,395 3,380 18
4,000 18,395 5,325 3,000 3,095 2,500 3,130 18
4,000 18,000 5,720 2,995 3,000 2,400 3,130 18
4,000 17,950 6,145 2,995 3,000 2,450 3,100 18
4,000 18,000 6,605 2,995 3,100 2,400 3,000 18
4,000 17,800 7,100 2,995 2,990 2,340 2,900 17
4,000 18,000 7,490 2,995 2,950 2,295 2,900 18
4,000 17,800 7,200 2,900 2,800 2,465 2,830 18
3,895 17,800 7,300 2,750 2,745 2,495 2,775 17
3,900 17,790 7,845 2,800 2,800 2,500 2,710 17
3,900 17,800 7,500 2,800 2,800 2,315 2,685 17
3,900 17,790 7,650 3,000 2,805 2,475 2,500 18
3,900 17,700 7,595 2,995 2,900 2,595 2,500 18
3,900 17,650 7,400 2,900 2,980 2,500 2,450 18
3,845 17,500 7,955 3,000 2,995 2,685 2,600 18
3,800 17,390 7,955 3,000 3,100 2,880 2,685 18
3,590 17,345 7,400 3,000 3,330 3,000 2,885 18
3,500 17,195 6,845 3,100 3,500 2,985 3,100 18
3,430 17,000 7,355 3,100 3,600 3,140 3,300 18
3,400 16,000 7,500 3,100 3,755 3,275 3,365 18
3,425 15,500 7,700 3,100 4,035 3,250 3,515 17
3,680 16,000 7,700 3,100 4,335 3,315 3,700 18
3,900 16,000 7,900 3,195 4,660 3,495 3,975 18
3,995 16,500 7,950 3,430 5,000 3,650 4,000 18
3,995 17,000 7,900 3,685 5,375 3,650 3,985 18
3,900 17,000 7,900 3,960 5,390 3,920 4,100 18
3,885 16,000 7,900 4,200 5,200 4,200 3,900 18
 TRANSPORT AGRICULTURE
SAFCA CI SGB CI BOLLORE CI MOVIS CI PALM CI SICOR CI SOGB CI SAPH CI
SAFC.CI SGBC.CI SDSC.CI SVOC.CI PALC.CI SICC.CI SOGC.CI SPHC.CI
36,000 75,000 160,000 6,900 21,000 3,330 53,500 33,900
36,000 69,375 160,000 6,900 19,425 3,330 53,500 33,000
36,000 70,760 160,000 6,900 18,505 3,330 53,450 33,000
36,000 70,000 160,500 6,900 18,505 3,330 53,450 33,000
36,000 70,000 160,000 6,900 18,500 3,330 53,450 32,850
36,000 72,000 160,000 7,035 18,870 3,330 53,450 32,100
36,000 72,000 160,000 7,035 18,500 3,085 53,450 32,500
36,000 72,000 160,000 7,035 18,495 3,085 53,450 32,000
36,000 72,000 160,000 7,035 18,495 3,085 53,450 32,000
36,000 72,000 160,000 7,035 18,505 3,310 53,450 32,495
36,000 72,505 160,000 7,035 19,500 3,310 51,990 32,495
36,000 72,000 160,000 7,035 19,000 3,310 51,990 31,895
36,000 72,000 160,000 7,050 18,995 3,310 51,850 31,000
36,000 72,000 160,000 7,050 19,000 3,310 48,000 30,100
36,000 75,000 160,000 7,050 18,900 3,555 48,000 30,095
36,000 75,000 160,000 7,050 19,000 3,555 48,000 30,000
36,000 75,000 160,000 7,050 19,000 3,555 48,000 30,000
36,000 75,000 159,000 7,050 18,700 3,820 47,500 29,000
36,000 75,000 159,000 7,575 18,700 3,820 47,500 28,500
33,300 72,500 159,000 7,575 19,500 3,820 47,500 26,500
33,300 72,500 160,000 7,150 19,995 3,820 47,500 26,520
33,300 75,000 160,000 7,150 19,995 3,820 47,500 28,300
33,300 75,000 160,000 7,150 19,995 3,820 47,500 28,450
33,300 75,000 160,000 7,150 19,205 3,820 47,500 28,500
33,000 73,000 165,000 7,150 19,495 3,820 48,000 28,000
33,000 76,005 160,000 7,150 19,000 3,820 47,500 28,000
33,000 77,000 160,000 7,150 19,100 3,820 51,000 28,495
33,000 76,100 160,000 7,500 19,000 3,820 47,500 29,000
33,000 76,005 160,000 7,300 18,700 4,105 48,010 28,350
33,000 76,005 160,000 7,300 18,500 4,105 48,000 28,200
33,000 77,000 159,000 7,300 18,800 4,105 47,000 28,000
33,000 76,000 159,000 7,300 18,800 4,400 47,000 27,800
33,000 74,500 159,000 7,300 18,800 4,400 47,000 27,500
33,000 74,000 159,000 7,300 18,900 4,400 47,000 27,500
33,000 74,000 159,000 7,300 18,900 4,400 47,000 27,500
33,000 74,000 147,100 7,300 19,000 4,100 47,000 27,500
33,000 75,990 136,070 7,300 19,800 4,100 48,000 26,505
33,000 73,500 146,275 7,845 19,000 4,100 46,500 26,505
33,000 73,800 157,245 7,845 19,000 4,100 43,015 26,500
33,000 74,000 169,000 7,845 18,800 4,100 43,015 27,500
33,000 74,000 169,000 7,845 18,650 4,100 40,000 26,000
33,000 74,000 171,500 7,845 18,650 4,100 40,000 26,000
33,000 74,000 171,450 7,845 18,650 4,100 40,000 25,995
33,000 74,000 171,450 8,100 18,900 4,100 40,000 25,995
33,000 74,000 171,455 8,100 19,500 4,100 40,005 25,995
33,000 74,000 171,455 8,100 18,900 4,100 40,500 26,000
33,000 74,000 171,455 8,100 18,900 4,100 43,005 26,000
33,000 75,000 171,455 8,100 19,800 4,100 43,000 25,000
33,000 75,500 171,455 8,100 19,120 4,100 43,000 25,000
33,000 76,900 171,455 8,100 19,120 4,100 43,000 24,995
33,330 74,000 171,455 8,100 19,120 4,100 43,000 24,800
33,330 74,000 171,455 8,100 19,500 4,100 43,000 24,900
33,330 73,510 171,455 8,100 19,900 4,100 42,000 24,550
33,330 73,510 171,455 8,100 19,600 4,100 42,500 22,710
33,330 73,510 171,455 8,100 19,300 4,100 42,000 22,450
33,330 73,500 184,300 8,100 19,000 4,100 42,500 22,400
33,330 72,000 184,300 8,100 19,000 4,100 42,000 22,000
33,330 73,400 182,000 8,100 19,000 4,100 38,850 21,995
33,000 73,500 185,000 8,100 18,000 4,100 35,940 22,000
33,000 73,500 185,000 8,100 19,000 4,100 36,000 21,995
33,000 73,500 179,500 8,100 19,000 4,100 36,000 22,000
33,000 73,000 179,500 8,100 18,995 4,100 36,000 21,900
33,000 72,500 179,500 8,100 18,995 4,100 35,000 21,600
33,000 72,505 179,500 8,100 18,000 4,100 35,000 21,000
33,000 71,500 179,500 8,100 17,800 4,405 35,000 21,900
33,000 71,500 179,500 8,100 17,500 4,405 35,000 21,500
33,000 71,600 179,500 8,100 18,000 4,405 35,000 21,500
33,000 70,000 185,000 8,100 17,000 4,405 35,000 20,000
33,000 70,000 185,000 8,100 16,700 4,405 34,950 20,000
33,000 70,000 179,500 8,100 16,700 4,405 34,950 20,300
33,000 73,400 179,500 8,100 16,700 4,405 32,500 20,000
33,000 73,000 179,500 8,100 17,290 4,405 34,900 20,000
33,000 72,000 179,500 8,100 16,705 4,405 34,950 19,495
33,000 71,000 180,000 8,100 17,245 4,405 34,950 19,000
33,000 72,000 180,000 8,100 17,245 4,405 35,000 19,000
33,000 71,000 180,000 8,100 16,700 4,405 37,000 19,200
33,000 71,000 180,000 8,100 16,755 4,405 35,000 18,005
33,000 70,995 180,000 8,100 16,700 4,405 35,000 18,365
33,000 70,995 180,000 8,100 16,700 4,405 35,000 18,365
33,000 69,500 185,000 8,100 16,700 4,405 35,000 19,000
33,000 70,500 185,000 8,100 16,700 4,405 35,000 19,000
33,000 70,500 185,000 8,100 16,700 4,405 35,000 19,000
33,000 64,750 200,000 8,100 16,500 4,405 37,625 21,500
33,000 60,000 200,000 8,100 16,510 4,405 35,000 21,500
33,000 64,500 200,000 8,100 16,700 4,405 37,625 21,500
33,000 69,335 200,000 8,100 16,505 4,405 38,000 20,505
33,000 69,335 200,000 8,100 16,505 4,405 38,000 20,505
33,000 69,335 200,000 8,100 16,505 4,405 38,000 20,505
33,000 65,000 200,000 8,100 17,000 4,405 37,995 19,000
33,000 68,500 200,000 8,100 17,000 4,405 35,150 19,000
33,000 70,000 199,000 8,100 17,005 4,405 33,000 20,000
33,000 70,000 199,000 8,100 17,000 4,405 33,000 18,900
33,000 70,000 199,000 8,100 17,000 4,405 33,000 18,500
33,000 70,000 199,000 8,100 17,010 4,405 33,000 19,000
30,525 70,000 199,000 8,100 18,285 4,405 35,000 19,000
30,525 69,000 199,000 8,105 17,500 4,405 35,000 20,000
28,240 69,000 199,000 8,105 18,000 4,405 35,000 20,000
28,240 69,000 199,000 8,105 18,900 4,405 35,000 20,000
28,240 69,000 184,075 8,500 18,500 4,405 35,000 19,800
28,240 69,000 194,500 8,110 18,500 4,405 35,000 19,750
28,240 70,500 195,000 8,110 17,905 4,735 35,150 19,740
28,240 70,500 195,000 8,110 18,500 4,735 35,000 19,500
28,240 75,000 195,000 8,110 18,395 4,735 35,000 19,400
28,240 75,000 195,000 8,110 18,900 4,735 35,000 19,400
28,240 75,000 195,000 8,110 17,500 4,735 35,000 18,995
28,240 75,000 195,000 8,110 17,000 4,735 35,000 19,000
28,240 75,000 195,000 8,105 17,500 4,735 35,000 19,000
28,240 75,000 195,000 8,105 17,000 4,735 35,000 19,000
28,240 70,005 195,000 8,105 17,000 4,735 35,700 19,000
28,240 70,000 195,000 8,105 17,000 4,735 35,700 19,000
28,240 70,000 195,000 8,105 16,995 4,735 35,700 19,000
30,355 70,337 195,000 8,105 16,900 4,735 35,000 19,000
30,355 70,005 195,000 8,500 17,000 4,735 35,000 18,420
30,355 72,000 200,005 8,500 16,505 4,735 35,000 19,000
30,355 70,232 200,005 8,500 16,900 4,735 35,000 18,200
30,355 70,232 200,005 8,500 16,500 4,735 35,000 19,000
30,355 71,005 214,200 8,500 16,100 4,735 34,500 18,205
30,355 73,500 214,200 8,500 16,500 4,735 35,000 19,000
30,355 73,000 214,000 8,500 16,500 4,735 35,000 19,000
30,355 73,000 214,200 8,500 17,500 4,750 35,000 18,205
30,355 73,000 214,200 8,500 17,500 4,750 35,000 18,125
30,355 72,000 205,010 8,500 17,000 4,750 35,000 18,210
30,355 72,000 205,010 8,500 17,000 4,750 35,700 18,215
30,355 71,995 205,000 8,500 18,000 4,750 35,000 18,800
30,355 72,000 194,202 8,500 17,015 4,750 35,000 18,215
30,355 72,600 204,500 8,500 17,105 4,750 35,000 18,215
30,355 72,000 204,500 8,450 17,105 5,105 34,000 18,195
30,355 72,000 204,500 8,450 17,110 5,105 35,000 18,195
30,355 70,000 204,500 8,450 17,200 5,105 34,000 18,000
30,355 70,995 204,500 8,450 17,105 5,105 34,000 18,000
30,355 70,000 204,500 8,450 17,110 5,105 34,005 18,200
30,355 70,995 204,500 8,450 17,000 5,105 34,000 18,200
30,355 70,000 204,000 8,450 17,200 5,105 34,000 18,200
30,355 70,000 204,000 8,450 17,500 5,105 34,000 18,000
30,355 69,995 195,000 8,450 17,505 5,105 34,000 18,000
30,355 70,000 195,000 8,450 18,000 5,105 34,000 18,000
30,355 70,000 199,995 8,450 17,505 5,105 32,600 17,800
30,355 70,000 200,000 8,450 18,000 5,105 33,995 17,925
30,355 69,000 200,000 8,450 18,000 5,105 34,000 17,925
30,355 70,000 204,000 8,400 18,500 5,105 34,000 17,500
30,355 70,000 204,000 8,400 18,400 5,105 33,250 17,800
30,355 70,000 204,000 8,450 18,800 5,300 34,000 17,605
30,355 70,000 204,000 8,400 18,700 5,300 32,290 17,605
30,355 70,000 204,000 8,400 18,500 5,300 32,100 17,605
30,355 70,000 216,000 8,400 18,500 5,300 32,500 17,790
30,355 70,100 216,000 8,400 18,505 5,305 32,205 17,790
30,355 70,100 216,000 8,400 18,700 5,305 34,000 17,690
30,355 72,000 216,000 8,395 18,800 5,305 34,000 18,000
30,355 72,000 216,000 8,395 18,700 5,305 34,000 17,690
30,355 72,000 204,995 8,395 18,695 5,305 34,000 17,590
30,355 72,000 200,000 8,230 18,600 5,305 33,995 17,505
30,355 73,000 209,000 8,230 18,695 5,305 31,450 17,690
30,355 73,000 209,000 8,230 19,000 5,305 31,445 17,650
30,355 76,000 214,000 8,230 18,600 5,305 31,445 17,645
30,355 73,000 214,000 8,230 18,605 5,305 31,395 17,500
30,355 73,000 205,000 8,230 19,000 5,700 31,000 17,500
30,355 73,100 205,000 8,230 18,800 5,700 31,000 17,650
30,355 73,100 205,000 8,230 18,800 5,700 31,000 17,015
30,355 73,000 205,000 8,230 18,800 5,700 31,000 17,100
30,355 73,000 202,000 8,230 18,800 5,700 31,000 17,500
30,355 76,000 202,000 8,230 18,800 5,700 31,000 17,500
30,355 81,700 200,000 8,230 18,600 5,700 31,000 17,100
30,355 77,085 200,000 8,230 18,900 5,700 31,000 17,300
30,355 77,000 204,000 8,230 18,650 5,700 31,000 17,500
30,355 77,000 204,000 8,230 18,500 5,700 31,000 17,500
30,355 75,100 204,000 8,230 18,005 5,700 31,400 17,500
30,355 74,000 200,000 8,230 18,000 6,125 31,400 17,700
30,355 75,000 200,000 8,230 18,000 6,125 31,400 18,000
30,355 75,000 200,000 8,230 18,000 6,125 31,400 17,500
30,355 75,000 196,000 8,230 17,995 6,125 31,400 18,000
30,355 76,000 199,990 8,230 18,000 6,125 31,400 17,700
30,355 75,000 199,990 8,230 17,650 6,125 31,400 17,800
30,355 75,000 197,000 8,230 17,655 6,125 31,400 17,805
28,080 75,000 197,000 8,230 17,500 6,100 31,400 17,805
28,000 75,000 197,000 8,230 17,600 6,100 31,400 17,805
28,000 75,000 200,000 8,230 17,300 5,900 31,305 17,805
28,000 74,100 195,000 8,230 17,300 5,500 31,400 18,000
28,000 74,100 195,000 8,230 17,210 5,900 31,400 17,700
28,000 78,995 195,000 8,230 17,495 5,600 31,700 17,700
28,000 76,000 195,000 8,230 17,500 5,600 31,400 17,600
28,000 77,000 192,000 8,000 17,165 5,600 31,405 17,700
28,000 75,500 192,000 8,000 17,500 5,895 31,405 17,900
28,000 76,500 200,000 8,000 17,500 5,895 31,400 17,505
28,000 75,005 204,000 8,000 17,500 5,895 31,400 17,700
29,000 76,005 204,000 8,000 17,300 5,895 31,400 17,600
29,000 78,500 204,000 8,000 17,200 5,600 31,400 17,495
29,000 78,500 204,000 8,000 17,150 5,600 31,400 17,200
29,000 80,000 204,000 8,000 17,300 5,600 31,015 17,000
29,000 82,500 202,995 8,000 17,500 5,895 31,115 17,075
29,000 82,500 202,995 8,000 17,305 5,895 30,995 17,075
29,000 81,000 202,995 8,000 17,500 5,895 30,995 17,100
29,000 87,000 202,995 8,000 17,500 5,895 30,995 17,200
29,000 88,000 202,995 8,000 17,400 5,895 30,995 17,015
29,000 94,000 201,000 8,000 17,450 5,895 30,995 17,015
29,000 91,800 201,000 8,000 17,450 5,895 30,500 17,015
29,000 92,005 201,000 8,000 17,205 5,895 30,500 17,010
29,000 92,000 201,000 8,000 17,350 5,895 31,110 16,900
29,000 92,000 201,000 8,000 17,450 5,895 31,110 16,600
29,000 91,990 201,000 8,000 17,200 5,895 30,850 16,400
26,825 90,000 201,000 8,000 17,200 5,895 30,800 16,500
26,825 92,000 201,000 8,000 17,200 5,895 30,800 16,200
26,825 95,000 201,000 8,000 17,000 5,890 30,800 14,985
26,825 97,000 189,900 8,000 16,995 5,890 30,800 14,985
26,825 97,000 189,900 8,000 16,995 5,890 30,800 15,000
26,825 96,000 189,900 8,000 16,005 5,890 28,500 15,000
26,825 95,000 189,900 8,000 15,685 5,890 26,400 15,000
26,825 95,950 189,900 8,000 15,685 5,890 26,400 14,000
26,825 95,950 175,660 8,000 15,350 5,890 26,400 15,050
26,825 95,000 162,490 8,000 15,000 5,890 26,400 15,050
26,825 93,005 162,490 8,000 15,100 5,885 26,400 15,000
26,825 93,000 150,305 8,000 14,995 5,885 26,400 15,000
26,825 92,000 154,995 8,000 15,000 5,885 26,400 14,000
26,290 94,440 154,000 8,000 15,010 5,885 26,100 14,800
26,290 90,000 142,450 8,000 16,135 5,885 26,100 14,800
26,290 95,000 140,000 8,000 15,900 5,885 26,100 14,800
26,290 90,000 129,500 8,000 16,120 5,885 26,100 14,500
26,290 92,000 119,800 8,000 16,120 5,885 26,100 14,000
24,320 95,500 128,785 8,000 16,120 5,885 26,100 14,000
24,320 96,000 138,400 8,000 16,120 5,885 26,100 14,000
24,320 97,000 148,780 8,000 16,120 5,885 26,100 14,900
24,320 97,000 151,755 8,000 16,135 5,885 25,000 14,900
24,320 96,995 163,135 8,000 17,340 5,885 24,990 14,850
24,320 96,995 170,000 8,000 18,500 5,885 24,990 14,000
24,320 95,000 170,000 8,000 18,500 5,885 24,990 13,000
24,320 95,000 170,000 8,000 18,500 5,885 25,485 13,900
24,320 97,000 170,000 8,000 18,500 5,880 26,100 13,795
24,320 97,000 168,900 8,000 17,500 5,885 28,000 13,790
24,320 97,000 168,900 8,000 17,500 5,885 28,000 13,790
24,320 92,000 160,000 8,000 17,200 5,885 28,000 13,695
24,320 95,000 168,000 7,990 17,000 5,885 28,000 13,690
24,320 92,500 167,500 7,990 17,000 5,445 25,900 13,500
24,320 92,500 167,500 7,990 17,000 5,500 26,000 13,500
24,320 94,350 170,000 7,990 17,000 5,500 27,945 13,500
24,320 95,000 170,000 7,990 16,900 5,500 28,495 13,550
24,320 95,000 170,000 7,990 16,900 5,500 29,000 14,565
24,320 95,000 175,000 7,990 16,600 5,500 30,800 15,655
24,320 93,000 180,000 7,990 17,000 5,500 30,800 16,800
24,320 93,000 190,000 7,990 16,900 5,500 32,000 17,500
24,320 95,000 190,000 7,990 17,195 5,500 32,000 17,500
24,320 96,500 190,000 7,990 17,150 5,500 32,000 17,500
24,320 97,000 190,000 7,990 17,500 5,090 31,900 17,950
24,320 97,000 188,000 7,990 17,490 5,090 31,900 17,950
24,000 97,000 188,000 7,990 17,500 5,090 32,000 17,850
24,000 97,000 188,000 7,990 17,300 5,090 32,000 17,700
24,320 97,000 200,000 7,990 17,295 5,090 31,900 17,000
24,320 94,005 215,000 7,990 17,295 5,090 31,950 17,000
24,320 97,000 230,000 7,990 17,000 5,090 31,950 17,000
24,320 93,000 230,000 7,990 16,995 5,090 31,800 17,000
24,320 93,000 230,000 7,395 16,995 5,090 31,750 17,000
24,320 97,000 230,000 7,395 16,990 5,090 32,000 17,860
23,835 97,000 234,600 6,845 16,950 5,090 32,000 19,000
23,835 95,000 239,290 6,845 16,950 5,090 32,000 18,995
23,835 96,795 244,075 6,845 16,950 5,090 32,000 18,995
23,835 96,795 248,955 6,845 16,950 5,090 31,900 17,575
23,835 95,000 248,955 6,845 16,900 5,000 31,900 17,575
23,835 95,000 248,955 6,845 16,900 5,000 31,900 17,500
23,835 95,000 231,000 6,845 16,500 5,000 31,900 17,000
23,835 94,000 231,000 6,845 16,400 5,000 30,000 17,000
23,835 94,000 213,675 6,845 16,850 5,000 30,000 16,545
23,850 94,000 213,675 6,845 16,850 5,000 30,000 16,545
23,850 94,000 197,650 6,830 16,550 5,000 29,500 16,000
23,850 94,000 182,830 6,830 16,850 5,000 29,500 16,000
23,000 94,000 169,120 6,800 17,000 5,000 30,000 16,000
23,000 94,000 170,005 6,800 17,500 5,000 30,000 14,800
23,000 94,000 170,005 6,800 18,800 5,000 30,000 14,500
23,000 97,000 170,000 6,795 17,390 5,000 30,390 14,700
23,000 94,000 170,000 6,795 18,690 5,000 30,390 15,800
23,000 94,000 172,000 6,795 17,600 5,000 30,000 16,000
23,000 94,000 170,000 6,795 18,900 5,000 30,000 16,000
23,000 96,995 170,000 6,795 18,600 5,000 29,000 15,000
23,000 96,000 170,000 6,700 18,750 5,000 29,500 15,000
23,000 95,000 172,100 6,700 18,500 5,000 29,950 16,000
23,000 95,000 175,000 6,200 19,000 5,000 29,950 16,000
23,000 95,000 172,000 5,735 18,500 5,000 29,000 15,700
23,000 95,000 172,000 5,735 18,700 5,000 29,000 15,700
23,000 95,000 172,000 5,750 18,700 5,000 29,000 16,005
23,000 94,200 174,000 5,750 18,500 5,000 29,000 16,010
23,000 95,000 179,000 5,700 19,000 5,000 29,000 16,995
23,000 97,000 179,000 5,700 18,000 5,000 29,000 16,995
23,000 96,500 179,000 5,700 19,350 5,000 29,000 16,500
23,000 95,000 175,000 5,700 18,500 5,000 29,000 16,500
24,000 97,000 175,000 5,700 19,000 5,000 29,000 16,000
24,000 96,500 175,000 5,500 18,500 5,000 26,825 15,005
24,000 95,000 175,000 5,500 18,500 5,000 27,000 15,000
24,000 95,000 174,000 5,500 18,300 5,000 27,000 15,000
24,000 94,000 172,000 5,500 18,305 5,000 26,505 15,500
24,000 94,000 172,000 5,900 18,400 5,000 26,505 16,500
24,000 94,000 172,000 5,900 17,600 5,000 26,505 15,500
24,000 94,000 170,000 5,900 17,615 5,000 26,500 15,500
24,000 95,000 170,000 5,900 18,000 5,100 26,500 14,340
24,000 94,000 170,000 5,900 18,000 5,100 26,000 14,000
24,000 98,000 175,000 5,500 18,400 5,100 26,000 14,900
24,000 95,000 173,000 5,500 18,000 5,000 26,000 14,900
24,000 95,000 175,000 5,500 18,000 5,000 27,000 15,000
24,000 95,000 175,000 5,600 18,000 5,000 27,000 15,305
24,000 95,000 172,500 5,600 18,000 5,000 27,000 16,075
24,000 96,000 175,000 5,600 18,000 5,000 26,000 16,075
24,000 95,100 175,000 5,500 18,000 5,000 26,000 16,500
24,000 95,000 173,000 5,500 18,000 5,000 26,000 16,500
24,000 95,200 173,000 5,500 18,000 5,000 26,500 16,500
24,000 95,300 173,000 5,500 18,005 5,000 26,500 16,500
24,000 95,300 173,000 5,500 18,015 5,000 26,500 16,450
24,000 95,000 173,000 5,500 18,200 5,000 26,000 17,680
24,000 95,300 175,000 5,500 18,200 5,000 26,000 16,500
24,000 94,000 176,000 5,500 18,200 5,000 26,000 17,680
24,000 95,000 174,000 5,500 18,200 5,000 24,050 17,345
24,000 95,000 174,000 5,090 18,200 5,000 24,050 17,345
24,000 95,000 172,000 5,090 18,000 5,000 24,100 16,045
24,480 94,750 169,000 5,090 18,300 5,000 24,100 14,845
24,480 95,000 169,000 5,090 18,000 5,000 24,000 15,140
24,480 97,000 169,000 5,090 18,000 5,000 24,000 15,140
24,480 95,500 169,000 5,090 17,605 5,000 24,000 15,000
24,480 96,900 168,500 5,090 17,700 5,000 24,000 15,000
24,480 97,000 168,000 5,090 17,700 5,000 23,000 14,900
24,010 95,000 168,000 5,090 17,700 5,375 23,000 15,000
24,010 96,000 168,000 5,090 18,000 5,375 23,000 14,000
24,010 97,000 167,900 5,090 17,890 5,775 24,000 14,000
24,010 96,000 167,900 5,090 17,000 6,205 24,000 14,000
24,010 97,000 167,900 5,000 18,200 6,670 23,500 14,000
24,010 97,000 167,900 5,000 18,000 7,170 24,000 14,000
24,010 96,900 155,310 5,000 18,000 7,170 24,000 13,500
24,010 97,000 143,665 5,000 17,900 7,705 23,500 14,000
24,010 96,100 145,000 4,900 17,895 8,280 23,500 14,000
24,010 97,000 144,000 4,900 17,800 8,900 23,500 14,000
24,010 97,000 144,000 4,900 17,800 8,900 23,500 14,000
24,010 97,000 135,200 4,900 18,400 9,565 25,000 14,000
24,010 95,500 133,005 4,900 18,000 10,280 25,000 14,000
24,010 97,000 140,000 4,900 18,000 10,075 24,995 14,000
24,010 97,000 140,000 4,900 17,950 9,995 24,510 13,995
24,010 96,000 140,000 4,850 17,950 9,980 25,000 14,000
24,010 96,500 135,500 4,800 17,950 10,000 25,000 14,000
24,010 96,600 140,000 4,800 17,950 9,990 24,510 14,000
24,010 97,000 139,000 4,800 18,000 9,990 25,000 13,945
24,010 97,000 140,000 4,800 18,000 9,990 25,000 13,935
24,010 96,900 140,000 4,800 17,995 9,990 25,000 13,900
24,010 96,800 140,000 4,800 18,000 9,900 25,000 13,550
24,010 97,000 140,000 4,800 18,000 9,900 25,000 13,500
24,010 97,000 140,000 4,800 18,000 9,900 24,900 13,490
24,010 96,500 138,000 4,750 19,000 9,900 24,900 13,000
24,010 97,000 138,050 4,750 17,995 9,900 24,900 13,000
24,010 97,000 138,050 4,500 17,900 9,890 26,765 13,345
24,010 97,000 140,000 4,500 17,950 9,890 28,000 13,435
24,010 97,000 140,010 4,500 17,950 9,890 28,000 13,000
24,010 103,000 140,000 4,500 17,950 9,890 28,000 13,000
24,010 97,005 140,000 4,500 17,950 9,875 28,000 13,400
24,010 97,010 140,000 4,500 17,950 9,875 28,000 13,000
24,010 97,000 140,000 4,500 17,600 9,870 27,500 13,400
24,010 97,500 140,000 4,400 17,000 9,870 26,750 13,400
24,010 97,000 141,005 4,400 16,700 9,870 27,000 13,400
24,010 96,000 147,000 4,400 17,500 9,870 27,000 13,400
24,010 97,000 150,000 4,400 16,700 9,870 27,000 13,400
24,010 102,000 150,000 4,400 16,700 9,870 26,975 13,400
24,010 102,000 150,010 4,400 17,500 9,870 27,000 13,400
24,010 97,300 151,000 4,400 17,500 9,870 26,980 13,200
24,010 97,500 161,000 4,400 17,500 9,870 26,980 13,400
25,810 97,000 161,000 4,400 17,000 9,850 29,000 13,400
25,810 98,000 165,000 4,400 17,300 9,850 29,155 13,400
25,810 98,000 177,000 4,400 17,300 9,850 29,000 13,405
27,700 97,500 177,000 4,400 17,400 9,850 29,000 13,400
27,700 97,500 178,005 4,400 17,200 9,850 29,000 13,400
27,700 97,500 180,000 4,500 17,250 9,850 29,000 13,400
27,700 97,500 193,500 4,500 17,200 9,600 29,000 13,300
27,700 99,400 193,500 4,500 17,000 9,600 31,000 13,195
27,700 98,500 193,505 4,400 17,200 9,600 31,000 13,200
27,700 98,500 198,000 4,400 17,000 9,600 29,000 13,400
29,750 99,500 212,495 4,390 17,000 9,500 29,700 13,205
29,750 99,500 202,005 4,390 16,400 9,500 29,000 13,200
29,750 99,505 202,000 4,500 16,300 9,445 29,000 13,310
29,750 99,600 202,000 4,500 17,000 9,445 29,000 13,000
29,750 100,000 196,100 4,400 16,950 9,400 29,000 13,000
29,750 102,900 196,100 4,400 16,950 9,400 29,000 13,000
29,750 103,000 187,220 4,400 15,680 9,400 29,000 13,000
29,750 104,500 173,200 4,400 16,000 9,400 29,000 13,000
29,750 104,500 173,200 4,400 16,000 9,400 29,000 13,000
27,700 104,500 170,000 4,400 16,000 8,695 29,000 13,000
27,700 107,000 171,000 4,400 16,500 8,695 30,990 13,000
27,700 108,500 183,825 4,100 16,500 8,695 29,000 13,000
27,700 108,500 195,000 4,200 16,495 8,045 30,495 13,000
27,700 109,600 200,000 4,100 15,840 7,445 30,500 13,000
27,700 108,000 199,995 4,300 16,485 7,445 30,000 13,000
27,700 110,000 199,900 4,300 16,000 8,000 29,000 13,000
27,700 109,000 199,500 4,300 16,300 8,000 29,500 13,000
27,700 111,595 199,500 4,250 16,100 8,000 29,500 13,000
27,700 110,000 198,000 4,250 16,300 8,000 29,500 13,000
27,700 105,000 195,000 4,200 16,000 8,005 30,500 13,000
27,700 102,900 195,000 4,150 15,615 8,000 30,000 13,000
27,700 107,000 190,000 4,200 14,805 8,000 30,000 12,850
27,700 105,000 185,005 4,200 14,810 8,000 29,105 12,810
27,700 105,000 185,500 4,200 14,810 8,000 29,105 12,800
27,700 105,000 185,500 4,500 15,920 8,000 29,000 12,800
27,700 105,000 185,500 4,500 14,800 8,000 28,090 12,800
27,700 104,995 185,500 4,500 14,500 8,000 29,000 12,800
27,700 103,800 198,000 4,500 14,515 8,000 28,995 12,800
27,700 101,015 185,000 4,500 14,500 8,000 28,980 12,750
27,700 100,000 185,000 4,500 14,995 8,000 29,000 12,500
27,700 99,900 185,000 4,500 14,515 8,000 28,500 12,495
27,700 101,000 185,000 4,500 14,995 8,015 28,155 12,000
27,700 104,490 185,005 4,500 14,500 8,015 28,160 12,000
27,700 103,500 185,000 4,835 14,600 8,015 28,155 12,000
27,700 107,000 185,000 4,835 14,600 8,615 28,000 11,800
27,700 103,000 185,000 5,000 14,000 9,260 28,000 11,800
27,700 104,000 185,000 5,000 14,700 9,000 27,750 11,800
27,700 103,000 185,000 5,000 15,000 8,895 27,995 11,805
27,700 103,000 185,000 5,000 15,900 8,895 27,995 11,825
27,700 103,000 180,000 4,995 15,500 8,895 27,750 11,800
27,700 104,000 180,000 5,000 15,500 8,895 27,500 11,900
27,500 104,000 185,000 5,000 15,700 8,895 26,010 11,905
27,500 104,500 185,000 5,000 16,400 8,895 26,010 12,500
27,500 106,995 198,000 5,000 16,395 8,895 26,010 11,995
27,500 106,000 185,000 5,000 16,000 8,895 26,500 12,000
27,500 104,500 185,000 5,000 16,300 8,895 26,500 12,000
27,500 105,000 186,000 5,375 16,300 8,895 26,500 12,000
27,500 105,500 190,000 5,375 16,000 8,895 26,510 12,000
27,500 106,000 190,000 5,375 15,800 8,895 26,500 12,000
27,500 106,000 190,005 5,375 16,000 8,895 26,500 12,000
27,500 105,550 190,005 5,375 15,500 8,895 27,950 12,000
27,500 105,100 190,000 5,375 15,500 8,895 26,500 12,000
27,500 107,000 185,500 5,000 15,200 8,895 26,500 12,500
27,500 106,980 190,000 5,000 15,000 8,895 26,500 12,000
27,500 106,000 190,000 5,000 15,000 8,895 27,000 12,000
27,500 106,000 190,000 5,000 14,500 8,800 27,000 12,000
27,500 106,980 190,000 5,000 14,505 8,800 27,000 12,000
27,500 107,000 190,000 5,000 14,850 8,795 26,500 11,800
27,500 107,025 185,500 5,000 15,000 8,795 26,500 12,000
27,500 109,995 190,000 5,000 14,995 8,200 26,995 11,900
27,500 110,000 190,000 4,750 14,995 8,200 26,990 11,805
27,500 110,010 190,000 4,750 14,700 8,300 26,500 11,800
27,500 110,500 191,000 5,000 14,995 8,300 26,500 11,850
27,500 112,500 195,000 5,000 14,850 8,395 26,005 11,890
27,500 112,500 192,500 5,000 14,500 8,295 26,000 11,700
27,500 112,450 193,000 5,000 14,500 8,200 26,000 11,700
27,500 112,700 195,000 5,000 14,500 8,400 26,000 11,700
27,500 112,710 195,000 5,000 14,500 9,000 25,995 11,600
27,500 113,010 195,000 4,995 14,700 9,000 25,500 11,695
27,500 112,500 195,010 4,995 14,500 9,000 25,500 11,700
27,395 113,000 195,000 4,895 14,450 9,000 25,500 11,700
27,500 113,100 200,000 4,895 14,450 9,000 25,500 11,700
27,500 113,000 195,000 4,895 14,000 9,000 25,500 11,100
27,500 114,000 195,000 4,850 14,495 8,400 26,000 11,150
27,500 115,000 195,000 4,500 14,500 9,000 26,550 11,800
27,500 115,000 195,000 4,445 14,495 8,995 27,950 11,745
27,500 118,000 195,000 4,445 14,500 8,995 27,500 11,505
27,500 126,850 195,000 4,395 15,500 9,000 27,500 11,700
27,500 122,000 195,000 4,390 15,000 9,000 27,500 11,900
27,500 121,990 196,000 4,250 14,500 8,995 26,000 11,600
27,500 121,985 195,005 4,240 15,300 8,995 26,000 11,700
27,500 120,000 195,100 4,245 14,800 8,995 26,005 11,600
27,500 122,100 200,000 4,000 15,300 8,995 26,800 11,700
27,500 122,000 196,000 4,000 15,250 8,995 26,000 11,700
27,500 120,000 196,000 4,000 15,000 8,995 26,000 11,700
27,500 120,000 196,000 4,000 15,000 8,995 26,005 11,700
27,500 122,000 209,000 4,000 15,000 8,995 26,000 11,700
27,500 120,500 222,000 4,000 15,000 8,995 26,500 11,610
27,500 126,000 210,000 4,000 15,280 8,995 26,500 11,700
27,500 126,000 210,500 4,000 15,195 8,995 26,500 11,700
27,500 126,100 210,500 4,000 15,000 8,995 26,500 11,700
27,500 130,000 212,000 4,000 15,000 8,995 26,600 11,505
27,500 139,750 212,010 4,000 15,000 8,325 26,500 11,500
27,500 140,000 220,000 4,240 15,000 8,325 26,750 11,500
27,500 138,975 215,050 4,240 14,000 8,320 26,750 11,500
27,500 130,000 218,000 4,240 14,495 8,320 27,000 11,500
27,500 132,000 225,050 4,240 14,000 8,320 26,700 11,700
27,500 133,000 233,500 4,240 14,000 8,320 26,000 11,500
27,500 125,505 230,000 4,240 14,000 8,295 26,395 11,500
27,500 125,550 240,000 4,240 14,000 8,295 26,490 11,500
27,500 125,505 240,000 4,240 14,000 8,295 26,500 11,500
27,500 125,510 257,995 4,300 13,500 8,295 26,500 11,200
27,500 125,515 251,000 4,500 14,000 8,295 26,300 11,230
27,500 125,500 257,500 4,800 13,500 8,295 26,300 11,200
27,500 132,000 257,800 5,160 13,500 8,295 26,000 10,360
27,500 126,000 256,500 5,160 13,500 8,295 25,990 11,100
27,500 127,000 257,000 5,000 13,010 8,295 25,990 11,100
27,500 128,000 260,000 5,000 13,500 8,295 25,990 11,000
27,500 127,000 258,000 5,100 12,990 8,295 26,400 11,000
27,500 127,000 265,000 5,100 12,950 8,290 26,500 11,000
27,500 128,000 260,000 5,100 12,900 8,290 26,500 10,900
27,500 128,050 260,000 5,100 12,900 8,290 26,600 10,900
27,500 126,500 265,000 5,100 12,745 8,290 26,600 10,900
27,500 127,000 265,000 5,100 12,100 8,290 26,600 10,800
27,500 127,000 265,000 5,095 12,500 8,290 26,600 10,800
27,500 133,995 265,000 5,100 12,035 8,290 26,600 10,805
27,500 128,000 255,000 5,100 12,035 8,290 26,590 11,000
29,000 126,000 260,000 5,100 11,500 8,290 26,600 10,800
29,560 134,895 277,000 5,000 11,400 8,290 26,900 11,000
28,100 126,000 270,000 5,100 11,400 8,290 26,900 11,050
29,560 126,005 270,000 5,100 11,350 8,285 27,300 11,000
31,000 129,900 269,995 5,000 11,000 8,285 27,000 11,100
31,000 127,000 269,995 5,100 10,995 8,275 27,000 11,000
31,000 127,000 269,995 5,100 10,995 8,275 27,000 11,000
31,000 127,000 264,995 5,000 10,500 8,275 26,600 11,005
31,000 129,000 260,000 4,900 10,500 8,275 27,000 11,000
31,000 124,000 250,000 4,900 10,000 8,275 26,600 11,000
31,000 120,000 247,000 4,900 10,000 8,270 25,200 11,000
31,000 120,000 260,000 4,900 10,000 8,270 25,200 11,690
31,000 119,995 269,500 4,900 10,000 8,270 25,200 11,000
31,000 117,000 269,500 4,900 9,990 8,270 25,700 11,000
31,000 125,600 269,995 4,900 9,995 8,270 25,500 10,600
31,000 129,995 270,000 4,900 9,500 8,270 25,400 10,505
31,000 130,000 277,995 4,900 9,505 8,270 25,400 10,505
31,000 129,990 294,000 4,900 9,995 8,270 25,500 10,505
31,000 129,965 294,995 5,000 10,445 8,270 25,505 10,500
31,000 134,995 293,500 5,100 11,225 8,270 25,505 11,285
33,000 133,995 315,505 5,100 12,000 8,270 25,600 11,500
33,000 13,300 6,310 5,100 11,100 8,270 2,560 2,300
33,000 13,300 5,837 5,100 11,200 8,110 2,600 2,300
33,000 13,000 5,600 5,000 11,100 8,110 2,600 2,300
33,000 13,100 5,540 5,000 10,505 8,110 2,550 2,299
35,000 13,000 5,540 5,000 11,000 8,110 2,600 2,300
35,000 12,500 5,480 5,000 11,000 8,110 2,600 2,300
35,000 12,450 5,480 5,000 10,500 8,110 2,601 2,300
35,000 12,300 5,400 5,000 10,600 8,110 2,660 2,300
35,000 12,600 5,805 4,900 10,500 8,110 2,660 2,300
37,000 12,500 5,400 4,900 10,000 7,505 2,650 2,300
37,000 12,150 5,400 4,900 10,000 7,505 2,649 2,300
37,000 12,500 5,400 4,900 10,000 7,500 2,601 2,128
37,000 12,500 5,400 4,900 10,500 7,495 2,601 2,287
37,000 12,300 5,400 4,900 10,500 7,495 2,649 2,287
37,000 12,300 5,340 4,900 10,500 7,495 2,649 2,280
35,500 12,360 5,400 4,800 10,495 7,495 2,660 2,280
35,500 12,301 5,342 4,800 10,400 7,495 2,650 2,280
35,500 12,311 5,342 4,800 10,400 7,490 2,650 2,280
35,500 12,600 5,342 4,800 10,500 7,490 2,651 2,300
35,500 13,000 5,340 4,800 10,500 7,490 2,651 2,200
35,500 12,802 5,340 4,800 10,600 7,100 2,651 2,220
35,500 13,000 5,340 4,800 10,500 7,100 2,715 2,220
35,500 13,200 5,400 4,800 10,500 7,195 2,849 2,300
35,500 13,300 5,400 5,000 10,400 7,195 2,849 2,300
35,500 13,300 5,400 5,000 10,500 7,195 2,849 2,302
35,500 13,300 5,400 5,000 10,400 7,195 2,850 2,474
35,500 13,637 5,380 5,005 10,500 7,195 2,900 2,300
35,500 13,400 5,400 5,375 10,405 7,150 2,860 2,399
35,500 13,700 5,320 5,000 10,225 7,150 2,849 2,357
35,500 13,700 5,360 5,000 10,225 7,150 2,850 2,357
36,000 13,500 5,360 5,000 9,500 7,150 2,850 2,360
35,000 14,513 5,380 5,000 10,000 7,150 2,850 2,360
35,000 13,920 5,400 5,000 10,000 7,150 2,850 2,360
35,000 14,050 5,400 4,990 10,000 6,615 2,750 2,340
34,000 14,001 5,096 4,985 9,790 7,110 2,750 2,339
34,000 14,513 5,400 4,985 9,445 7,110 2,700 2,300
34,000 14,301 5,400 4,985 9,440 7,145 2,690 2,240
34,000 14,500 5,400 4,990 10,000 7,000 2,700 2,298
34,000 14,501 5,540 4,990 10,400 7,000 2,620 2,220
34,000 15,300 5,429 4,990 10,500 7,000 2,620 2,220
34,000 14,510 5,700 4,990 10,000 7,000 2,625 2,220
34,000 14,600 5,700 4,800 10,000 7,000 2,700 2,220
34,000 14,611 5,760 4,885 9,990 7,000 2,700 2,240
34,000 15,600 6,000 4,885 10,000 7,000 2,650 2,240
34,000 15,000 6,050 4,795 9,990 7,000 2,700 2,240
34,000 15,800 6,000 4,800 9,500 7,000 2,700 2,240
34,000 15,800 6,000 4,800 10,000 7,000 2,700 2,240
34,000 15,201 6,000 4,800 9,250 7,000 2,800 2,240
34,000 16,000 6,000 4,800 9,940 7,000 2,800 2,240
34,000 15,400 5,900 4,800 9,600 7,000 2,800 2,240
34,000 15,400 5,900 4,795 9,500 7,000 2,800 2,240
34,000 15,400 5,710 4,795 9,500 7,000 2,800 2,240
34,000 14,500 5,700 4,795 9,600 7,000 2,900 2,240
34,000 13,600 5,700 4,795 9,605 7,000 2,850 2,240
34,000 14,330 5,890 4,800 9,600 7,000 2,850 2,240
31,450 14,930 5,880 4,800 9,600 7,000 2,850 2,240
31,450 16,000 5,880 4,800 9,550 7,000 2,900 2,240
29,095 15,900 5,890 4,800 9,550 7,000 2,900 2,240
26,915 15,800 5,900 4,800 9,550 7,000 2,900 2,260
26,915 15,500 5,870 4,800 9,550 7,000 3,000 2,260
27,000 15,900 5,870 4,800 9,650 7,000 3,100 2,240
27,005 15,800 5,800 4,440 9,500 7,000 3,000 2,300
27,005 15,500 5,900 4,440 9,500 6,500 3,000 2,401
27,005 15,300 5,800 4,770 9,500 6,985 2,860 2,470
27,005 15,200 5,840 5,000 9,300 6,985 3,000 2,470
27,005 15,200 5,800 5,000 9,600 6,845 3,000 2,440
27,005 15,490 5,900 5,000 9,305 6,845 3,000 2,440
27,005 15,500 5,900 5,000 9,600 6,845 2,950 2,440
27,005 15,500 5,800 5,000 9,500 6,845 3,000 2,469
27,005 15,250 5,800 5,000 9,600 6,845 3,000 2,540
27,005 15,700 5,800 5,000 9,600 6,845 3,000 2,540
27,005 15,750 5,820 5,100 9,700 6,795 3,050 2,540
27,005 15,700 5,800 5,100 9,800 6,795 3,050 2,540
27,005 15,701 5,800 5,100 9,800 6,790 3,100 2,540
27,005 16,000 5,620 5,100 9,800 6,800 3,100 2,540
27,005 16,300 5,900 5,100 10,200 6,850 3,100 2,540
27,005 15,700 5,802 5,200 10,000 6,850 3,050 2,600
27,005 15,650 5,900 5,200 9,900 6,850 3,001 2,602
27,005 16,824 6,090 5,200 9,995 6,850 3,100 2,795
27,005 16,000 5,900 5,200 9,990 6,500 3,101 2,901
27,005 15,600 5,900 5,100 9,900 6,500 3,150 2,990
27,005 16,000 6,000 5,100 10,500 6,500 3,150 3,000
27,005 15,600 6,200 5,000 10,500 6,500 3,153 3,040
27,005 15,600 6,200 5,200 10,600 6,015 3,389 3,200
27,600 15,400 6,200 5,200 11,395 6,000 3,500 3,200
27,600 15,400 6,200 5,200 12,245 6,000 3,700 3,200
27,600 15,000 5,800 5,200 12,300 6,000 3,700 2,960
27,600 14,500 5,800 5,200 13,220 6,000 3,800 2,738
27,600 14,500 5,740 5,200 12,765 6,000 3,590 2,541
29,670 14,500 5,900 5,200 13,000 6,000 3,450 2,560
29,670 14,500 5,900 5,590 12,245 6,000 3,450 2,600
29,670 15,000 5,900 6,005 12,500 6,000 3,461 2,795
29,670 15,000 5,900 6,400 12,200 6,000 3,700 2,800
29,670 15,550 6,080 6,400 12,200 6,000 3,530 2,700
29,670 15,600 5,900 6,400 12,000 6,000 3,530 2,800
29,670 15,450 6,200 6,400 11,945 6,000 3,550 2,799
29,670 15,000 6,000 6,400 11,500 6,000 3,550 2,800
29,670 15,000 6,000 6,400 11,385 6,300 3,501 2,610
29,670 15,000 6,100 6,400 10,600 6,300 3,400 2,610
29,670 15,000 6,000 6,300 10,200 6,300 3,300 2,700
29,670 15,000 6,000 6,300 10,350 6,300 3,300 2,640
29,670 14,950 5,900 6,300 10,350 6,300 3,280 2,600
29,670 14,950 6,200 6,300 10,600 6,300 3,400 2,780
29,670 15,450 6,200 6,300 10,600 6,195 3,400 2,770
29,670 15,002 6,200 6,300 10,600 6,195 3,350 2,860
29,670 15,002 6,100 5,985 10,450 6,090 3,350 2,800
29,670 15,000 6,100 5,985 10,000 6,090 3,350 2,860
29,670 15,000 6,200 5,985 10,300 6,075 3,350 2,900
29,670 14,961 6,200 6,300 10,300 6,080 3,400 2,900
29,670 14,999 6,200 6,300 10,000 6,000 3,400 2,900
29,670 15,500 6,200 6,300 10,250 6,000 3,321 3,000
29,670 15,450 6,200 6,300 10,300 6,000 3,399 3,002
31,895 15,200 6,000 6,300 10,000 6,000 3,400 3,070
34,285 15,010 6,100 6,300 10,000 6,000 3,400 3,100
34,285 15,002 6,200 6,300 10,000 6,000 3,400 3,002
36,855 15,000 6,100 6,200 10,000 6,000 3,398 3,020
39,615 14,999 6,100 6,200 9,850 6,000 3,400 3,100
39,615 14,800 6,000 6,200 9,500 6,000 3,400 3,022
39,615 15,000 6,000 6,200 9,500 6,000 3,500 3,040
39,615 15,100 6,000 6,200 9,475 5,550 3,550 3,020
42,585 14,950 6,000 6,200 8,800 5,500 3,500 3,040
39,615 14,550 6,000 6,300 8,500 5,500 3,600 3,020
39,615 14,552 5,910 6,300 8,500 5,500 3,600 3,020
42,500 14,500 6,000 6,200 9,125 5,500 3,600 3,020
42,500 14,500 5,910 6,200 9,805 5,500 3,601 3,020
42,000 14,150 5,800 6,200 10,540 5,500 3,800 3,020
45,145 14,000 5,800 6,200 11,330 5,500 3,800 3,020
45,145 14,000 5,800 6,200 11,500 5,500 3,800 3,020
42,000 14,000 5,800 6,200 11,000 5,500 3,750 3,020
41,000 13,900 5,800 6,200 10,400 5,500 3,600 3,040
41,000 13,800 5,365 6,100 9,805 5,500 3,400 3,020
41,000 13,700 5,000 6,105 9,070 5,600 3,200 3,020
41,000 13,700 5,200 6,100 9,500 5,600 3,320 2,840
41,000 13,700 5,001 6,100 9,500 5,600 3,290 2,840
41,000 13,500 5,020 6,100 9,550 5,600 3,044 2,840
41,000 13,000 5,020 6,100 9,600 5,600 3,044 2,960
41,000 12,900 5,300 6,100 9,995 5,600 3,200 2,840
41,000 12,000 5,220 6,000 10,000 5,600 3,355 2,840
41,000 12,000 5,300 6,000 10,000 5,600 3,230 2,840
37,925 12,111 5,300 6,000 10,000 5,600 3,230 2,840
37,925 12,501 5,010 6,100 9,990 5,600 3,230 2,840
37,925 12,750 5,300 6,100 9,700 5,600 3,230 2,840
37,925 13,700 5,200 6,100 10,000 5,600 3,000 2,840
35,085 13,100 5,200 6,000 10,000 5,600 3,000 2,840
35,085 13,500 5,200 6,000 10,750 5,600 3,000 2,960
35,085 13,101 5,200 6,000 11,500 5,600 3,000 2,960
35,085 13,500 5,200 6,000 11,495 5,500 3,100 2,849
35,085 13,501 5,202 6,000 11,000 5,500 3,100 2,839
35,085 13,200 5,202 6,000 11,000 5,500 3,100 2,800
35,085 13,090 5,200 5,995 11,400 5,500 3,100 2,800
35,085 13,090 5,200 5,995 11,105 5,500 3,101 2,770
35,085 13,000 5,300 5,550 11,000 5,500 3,101 2,700
32,455 13,000 5,200 5,550 10,900 5,500 3,110 2,700
32,000 12,950 5,202 5,550 10,100 5,400 3,110 2,560
32,000 13,000 5,202 5,550 10,005 5,000 3,200 2,560
32,000 13,000 5,312 5,550 10,110 5,000 3,210 2,561
32,000 12,602 5,202 5,135 10,500 5,300 3,300 2,560
32,000 12,651 5,312 5,100 10,500 5,300 3,200 2,600
32,000 12,900 5,200 5,000 10,100 5,500 3,210 2,520
32,000 12,900 5,200 5,000 9,900 5,500 3,200 2,520
32,000 13,500 5,300 4,750 9,900 5,300 3,340 2,520
30,000 13,500 5,300 4,750 9,900 5,300 3,340 2,520
30,000 13,500 5,310 5,000 10,000 5,300 3,201 2,520
30,000 13,002 5,310 5,200 10,200 5,300 3,300 2,520
28,000 13,100 5,300 5,200 10,200 5,300 3,335 2,520
28,000 13,500 5,300 4,810 10,200 5,300 3,251 2,520
28,000 13,500 5,312 4,810 10,200 5,300 3,300 2,400
28,500 13,500 5,312 4,810 10,200 5,300 3,301 2,400
28,500 13,300 5,322 4,810 10,000 5,600 3,301 2,340
28,500 13,210 5,322 4,810 10,000 5,600 3,300 2,390
27,000 13,300 5,400 4,810 10,100 5,300 3,300 2,390
27,000 13,500 5,500 4,810 10,855 5,000 3,281 2,400
27,000 13,500 5,500 4,810 11,500 5,000 3,281 2,399
27,000 13,501 5,900 4,810 11,800 5,000 3,300 2,399
27,000 13,021 5,900 4,810 11,015 5,000 3,300 2,390
27,000 13,500 5,500 5,170 11,840 5,100 3,300 2,340
27,000 13,201 5,093 5,170 11,500 5,100 3,250 2,379
27,000 13,500 5,093 5,170 11,010 5,100 3,225 2,300
27,000 14,500 5,340 5,170 11,000 5,100 3,250 2,290
27,000 13,500 5,340 5,170 11,050 5,480 3,250 2,300
26,990 13,200 5,120 4,810 11,875 5,800 3,200 2,280
26,000 13,200 5,120 5,170 11,800 5,995 3,190 2,241
26,000 13,300 5,120 5,170 11,100 5,995 3,200 2,200
26,000 13,500 5,100 5,170 11,795 5,995 3,225 2,300
26,000 13,500 5,400 5,170 12,500 5,995 3,300 2,300
26,000 13,500 5,400 5,170 12,500 5,995 3,300 2,300
25,000 13,400 5,400 5,170 12,500 5,995 3,199 2,300
25,000 12,800 5,300 5,170 12,495 5,995 3,200 2,200
25,000 12,810 5,120 5,170 12,495 5,995 3,200 2,200
25,000 13,771 5,400 5,170 12,500 5,995 3,200 2,190
25,000 13,810 5,400 5,170 12,000 5,995 3,200 2,233
25,000 13,700 5,700 5,170 12,300 5,995 3,200 2,200
25,000 13,500 5,600 5,170 12,500 5,995 3,200 2,160
25,000 13,400 5,600 5,170 13,400 5,995 3,200 2,160
25,000 13,000 5,440 5,170 13,395 5,900 3,200 2,160
25,000 13,000 5,400 5,170 12,500 5,500 3,200 2,160
25,000 13,400 5,400 5,170 12,550 5,500 3,200 2,160
23,200 13,000 5,400 4,985 12,500 5,500 3,190 2,159
23,200 13,000 5,400 4,985 12,750 5,500 3,190 2,105
23,200 12,899 5,400 4,975 12,500 5,505 3,000 2,001
23,200 12,800 5,380 4,975 12,050 5,505 3,000 2,000
23,200 12,900 5,598 4,975 12,050 5,500 3,000 2,040
23,200 12,700 5,598 4,970 12,500 5,500 3,000 2,040
23,200 12,450 5,600 4,970 12,515 5,500 3,000 2,100
23,200 12,550 5,600 4,970 12,510 5,500 3,000 2,100
24,895 12,700 5,600 4,970 12,510 5,500 3,000 2,160
24,895 13,500 6,000 4,970 12,515 5,500 2,900 2,160
24,895 13,500 6,000 4,970 12,200 5,500 2,900 2,005
24,895 13,500 6,000 4,970 12,000 5,500 2,850 2,005
24,895 13,000 6,000 4,970 12,300 5,500 2,850 2,140
24,895 13,000 6,000 4,970 12,000 5,900 2,850 2,100
24,895 12,801 6,000 4,970 12,000 5,910 2,900 2,000
24,895 13,500 5,960 4,970 12,005 5,910 2,900 1,900
24,895 14,300 5,550 4,970 12,005 6,000 2,750 1,900
24,895 13,228 5,958 4,970 12,750 6,000 2,750 1,900
24,895 13,250 5,980 4,970 13,295 6,000 2,750 1,900
24,895 13,050 5,980 4,970 13,200 6,000 2,750 1,961
24,895 14,000 5,980 4,970 12,210 6,000 2,750 1,980
24,895 13,500 5,980 4,970 13,000 6,450 2,750 2,100
24,895 13,500 5,980 4,970 12,800 6,715 2,750 2,100
24,895 13,500 5,980 4,970 13,000 6,715 2,750 2,154
24,895 13,999 5,800 4,970 12,500 6,715 2,700 2,140
24,895 14,400 5,800 4,600 12,100 6,715 2,500 2,140
24,895 13,500 5,800 4,600 12,990 6,715 2,688 2,100
24,895 13,980 5,800 4,600 12,990 6,715 2,650 2,100
24,895 13,500 5,778 4,260 12,500 7,000 2,800 2,100
24,895 14,000 5,700 4,260 12,980 7,525 2,900 2,100
24,895 14,400 5,980 4,260 12,800 7,525 2,805 2,100
24,895 14,000 5,800 3,945 12,750 7,535 2,750 2,079
24,895 14,400 5,980 3,940 12,990 7,535 2,750 2,040
24,895 14,450 5,920 3,940 12,500 8,100 2,750 2,120
24,895 14,400 5,920 3,940 12,900 8,100 2,750 2,279
24,895 14,950 5,920 3,940 12,795 8,100 2,956 2,399
24,895 14,000 5,700 3,940 12,100 8,100 3,100 2,324
24,895 14,400 5,700 3,900 12,100 8,705 3,100 2,324
24,895 14,250 5,700 3,900 12,990 9,355 3,101 2,401
24,895 15,000 5,980 3,900 12,900 10,055 3,330 2,400
24,895 15,000 5,960 3,900 12,500 10,805 3,150 2,400
24,895 13,950 5,960 3,900 13,300 11,615 3,150 2,440
24,895 13,950 5,540 3,900 12,550 12,485 3,200 2,600
24,895 14,500 5,900 3,900 13,200 13,420 3,200 2,720
24,895 14,900 5,980 3,900 13,200 14,425 3,200 2,720
24,895 14,900 5,540 3,900 13,000 14,000 3,200 2,720
24,895 14,700 5,700 3,900 13,000 13,000 3,200 2,799
24,895 14,000 5,700 3,900 13,500 12,995 3,230 2,700
23,030 14,000 5,940 3,900 13,000 12,800 3,200 2,900
23,030 14,000 5,940 3,900 13,495 12,000 3,300 2,800
23,030 14,600 5,940 3,900 14,000 11,100 3,300 2,800
23,030 13,850 5,940 3,900 13,000 11,000 3,300 2,601
23,030 13,800 5,940 3,900 13,000 11,000 3,150 2,620
23,030 13,810 5,940 3,895 13,000 10,900 3,150 2,620
23,030 13,800 5,940 3,900 13,000 10,850 3,190 2,620
23,030 13,600 5,940 4,190 13,000 10,795 3,190 2,620
23,030 13,800 5,940 4,190 12,950 10,795 3,180 2,640
23,030 13,650 5,940 4,190 13,100 10,795 3,300 2,640
23,030 13,650 5,940 4,190 12,950 10,795 3,300 2,838
23,000 13,800 5,495 4,000 12,950 10,790 3,300 2,799
23,000 13,800 5,083 4,000 12,950 10,790 3,418 2,641
21,275 13,751 5,400 4,000 12,950 10,790 3,425 2,641
21,275 13,652 5,400 4,000 12,950 10,790 3,682 2,640
21,275 13,651 5,400 4,000 12,650 10,790 3,430 2,640
21,275 13,651 5,398 4,000 11,710 10,790 3,410 2,700
21,275 14,000 5,398 4,000 11,550 10,790 3,410 2,701
21,275 13,700 5,390 4,000 11,260 10,790 3,500 2,798
21,000 13,800 5,390 4,000 11,605 10,790 3,310 2,700
20,995 13,660 5,390 4,000 11,500 9,985 3,310 2,640
20,995 14,000 5,390 4,000 11,505 9,500 3,250 2,700
20,995 13,503 5,380 4,000 11,600 9,500 3,300 2,700
20,995 13,800 5,380 4,100 11,700 9,900 3,310 2,722
20,995 14,000 5,380 4,100 12,475 9,850 3,550 2,800
20,995 14,000 5,160 4,100 12,975 9,985 3,551 2,880
20,995 14,001 5,140 4,100 12,500 9,985 3,600 2,880
20,995 14,000 5,160 4,100 12,500 9,985 3,600 2,880
20,995 14,000 5,160 4,100 12,975 9,985 3,650 2,880
20,995 14,000 5,160 4,100 12,800 9,240 3,650 2,880
20,995 14,002 5,156 4,100 12,475 9,240 3,650 2,899
20,995 14,500 5,156 4,100 12,800 8,550 3,650 2,842
20,995 14,500 5,140 4,100 13,000 8,000 3,650 2,801
19,425 14,500 5,140 4,100 12,950 8,000 3,660 2,800
20,000 14,100 5,140 4,000 12,950 8,000 3,651 2,800
20,000 14,300 5,140 4,100 12,900 7,400 3,680 2,760
20,000 14,501 5,140 4,100 12,800 7,400 3,660 2,761
20,000 14,554 5,000 4,100 12,975 7,400 3,680 2,802
20,000 14,601 5,000 4,000 12,900 6,845 3,680 2,801
20,000 14,603 4,800 4,000 12,975 6,845 3,682 2,860
21,500 14,660 4,800 4,000 12,975 6,335 3,700 2,860
23,110 14,661 4,700 4,000 13,500 6,000 3,740 2,800
24,840 14,980 4,700 4,000 13,500 6,000 3,660 2,800
24,840 15,002 4,700 3,900 13,500 5,800 3,660 2,800
23,110 15,001 4,690 3,900 14,000 5,800 3,660 2,800
24,840 16,000 4,600 4,000 14,000 6,100 3,660 2,800
24,840 15,000 4,600 4,000 13,000 6,500 3,500 2,800
24,840 15,001 4,580 4,000 13,005 6,555 3,500 2,800
24,840 15,001 4,690 3,900 13,005 6,500 3,500 2,800
24,840 15,000 4,690 3,900 13,005 6,500 3,400 2,740
24,840 15,000 4,690 3,900 13,005 6,500 3,400 2,700
24,840 15,000 4,680 3,900 13,005 6,500 3,400 2,660
24,840 15,000 4,600 3,900 13,005 6,500 3,400 2,550
24,840 14,999 4,560 3,900 13,000 6,500 3,500 2,600
24,840 15,500 4,600 3,900 13,100 6,500 3,400 2,520
24,840 15,500 4,580 3,900 12,950 6,500 3,200 2,500
26,695 15,200 4,400 3,900 13,000 6,500 3,200 2,360
26,695 15,101 4,600 3,900 13,000 6,500 3,200 2,300
26,695 15,200 4,600 3,900 13,005 6,500 3,150 2,200
26,695 15,000 4,600 3,900 12,950 6,500 3,150 2,200
26,695 15,000 4,600 3,900 13,095 6,500 3,150 2,160
26,695 15,000 4,560 3,900 13,000 6,500 3,150 2,100
26,695 15,200 4,560 3,900 13,005 6,500 3,151 2,100
26,695 15,200 4,540 3,900 13,005 6,500 3,150 2,100
26,695 15,250 4,540 3,900 12,800 6,500 3,200 2,100
26,695 15,500 4,400 3,700 12,000 6,500 3,150 2,100
26,695 15,350 4,312 3,700 12,900 6,500 3,220 2,200
26,695 15,500 4,600 3,700 13,100 6,500 3,300 2,200
26,695 15,500 4,600 3,700 12,950 6,500 3,250 2,240
26,695 15,352 4,400 3,700 13,000 6,500 3,250 2,200
26,500 15,500 4,380 3,700 13,000 6,500 3,250 2,300
26,500 15,500 4,380 3,700 13,000 6,500 3,250 2,241
26,500 15,500 4,380 3,700 13,000 6,500 3,251 2,220
26,500 15,500 4,200 3,700 12,905 6,400 3,251 2,365
26,500 15,500 4,200 3,700 12,900 5,920 3,251 2,300
26,500 15,380 4,060 3,700 13,000 5,900 3,450 2,300
26,500 15,550 4,060 3,700 13,000 5,460 3,709 2,300
26,500 15,500 4,040 3,700 12,500 5,460 3,987 2,472
26,500 15,510 4,040 3,650 12,500 5,460 4,285 2,600
26,500 15,300 4,000 3,650 13,000 5,460 4,606 2,700
26,500 15,500 4,000 3,650 13,300 5,460 4,900 2,800
26,500 15,501 4,180 3,650 13,505 5,460 4,950 2,800
26,500 15,500 4,160 3,650 13,505 5,060 4,950 2,820
26,500 16,000 4,070 3,650 13,900 5,060 4,851 2,880
26,500 16,000 4,070 3,650 14,450 5,000 4,900 2,880
26,500 16,000 4,060 3,650 14,500 5,000 4,750 2,900
26,500 15,900 4,000 3,650 14,495 5,000 4,750 2,900
24,515 15,500 4,100 3,650 14,500 5,000 4,750 3,117
24,515 15,500 4,110 3,650 14,495 5,000 4,700 3,350
24,515 15,500 4,000 3,650 14,000 5,000 4,700 3,601
24,515 15,350 4,100 3,650 13,000 5,000 4,620 3,700
24,515 15,400 4,110 3,650 13,975 5,000 4,540 3,440
24,515 15,498 4,110 3,650 13,895 4,750 4,540 3,300
24,515 15,550 4,040 3,650 13,900 4,750 4,510 3,300
24,515 15,500 4,340 3,800 14,395 4,750 4,510 3,340
22,700 15,600 4,380 3,800 14,395 5,000 4,500 3,300
21,500 15,600 4,380 3,800 14,400 5,000 4,500 3,200
21,500 15,550 4,340 3,800 14,395 5,000 4,500 3,200
21,500 15,500 4,160 3,800 14,400 5,000 4,500 3,202
19,890 15,500 4,160 3,800 14,000 5,000 4,500 3,202
20,000 15,000 4,160 3,800 13,000 5,000 4,400 3,201
20,000 14,998 4,160 3,800 13,000 5,000 4,400 3,201
20,000 15,000 4,400 3,800 12,950 5,000 4,210 3,220
19,000 16,000 4,400 3,800 12,800 5,000 4,400 3,398
18,500 15,500 4,160 3,800 12,800 5,000 4,220 3,400
18,000 15,500 4,160 3,800 12,500 5,000 4,200 3,500
19,000 15,500 4,160 3,800 12,495 5,000 4,200 3,398
18,995 16,000 4,420 3,800 12,100 5,000 4,001 3,300
19,000 15,000 4,160 3,800 12,000 5,000 4,100 3,301
19,000 15,000 4,240 3,800 11,995 4,625 4,000 3,488
18,995 14,600 4,240 3,800 12,000 4,625 4,000 3,341
18,995 15,500 4,300 3,800 12,500 4,290 3,900 3,399
18,995 14,500 4,300 3,800 12,495 4,290 3,999 3,145
18,995 14,700 4,240 4,000 12,000 4,290 3,950 3,290
18,995 14,500 4,240 4,000 11,150 4,290 3,801 3,300
18,900 14,900 4,200 3,800 11,000 4,290 3,851 3,300
17,500 16,000 4,420 3,800 11,000 4,290 3,950 3,300
17,500 14,900 4,420 3,800 11,495 3,970 3,950 3,300
17,500 15,000 4,420 3,800 11,500 3,970 3,801 3,100
17,500 14,500 4,089 3,800 11,500 3,970 3,900 3,100
17,500 15,500 4,380 3,800 11,500 3,970 4,000 3,100
17,500 16,000 4,420 3,800 11,500 3,675 3,800 3,100
17,500 15,000 4,390 3,800 11,500 3,675 3,800 3,100
17,500 15,000 4,390 3,800 11,500 3,675 3,515 3,300
17,500 16,000 4,390 3,800 11,000 3,605 3,600 3,200
17,500 15,000 4,390 4,000 11,500 3,605 3,611 3,260
17,500 14,900 4,300 4,000 11,000 3,605 3,881 3,060
17,500 14,000 3,978 4,000 10,500 3,605 4,000 3,100
17,500 14,700 4,000 4,000 11,000 3,605 4,000 3,100
17,500 15,803 3,980 3,800 11,600 3,605 3,800 3,100
17,500 15,000 3,681 3,800 11,000 3,605 3,800 3,100
17,500 14,000 3,950 4,000 11,000 3,605 3,800 3,160
17,500 14,000 3,871 4,000 11,500 3,875 3,901 3,100
17,500 15,000 3,871 3,800 11,600 3,875 3,800 3,100
17,500 16,000 3,871 3,900 11,000 3,875 3,800 3,100
17,500 14,800 3,870 3,900 11,100 4,165 3,800 3,000
17,500 13,690 3,870 3,900 11,500 4,165 3,850 3,100
17,500 13,000 3,870 3,900 11,500 4,475 3,850 3,050
17,500 13,500 3,730 4,085 11,500 4,475 3,875 2,870
17,500 14,500 4,000 4,085 11,500 4,475 4,100 2,870
17,500 14,300 3,880 4,085 11,000 4,475 4,001 3,080
17,500 13,250 3,860 4,085 10,500 4,475 4,002 3,000
17,500 13,800 3,860 4,085 10,500 4,810 4,100 3,225
17,500 14,000 3,800 4,085 11,285 5,170 4,000 3,100
17,500 14,800 3,780 4,000 11,500 5,170 4,000 3,200
17,500 14,000 3,760 4,000 10,640 5,170 3,800 3,200
17,500 13,889 3,700 4,000 11,435 5,500 3,800 3,200
17,500 13,800 3,970 4,000 10,850 5,500 3,800 3,190
17,500 13,250 3,995 3,900 10,825 5,910 3,600 3,000
17,000 13,750 3,875 3,900 11,500 5,910 3,550 3,100
17,000 13,600 3,900 3,900 11,000 5,910 3,700 3,200
17,000 13,000 4,150 3,900 11,000 5,910 3,600 3,300
17,000 13,200 4,200 3,900 11,500 5,910 3,800 3,425
17,000 13,400 4,200 3,900 11,500 5,915 3,800 3,500
17,000 12,990 4,400 3,900 11,500 5,915 3,700 3,425
17,000 12,900 4,450 3,900 11,500 5,915 3,800 3,235
17,000 12,550 4,400 3,800 11,500 5,915 3,700 3,100
17,000 12,800 4,390 3,700 11,500 5,910 3,701 3,200
17,000 11,990 4,390 3,700 10,640 6,005 3,700 3,050
17,000 11,970 4,390 3,700 11,400 6,200 3,700 3,275
17,000 11,940 4,300 3,700 10,545 6,000 3,975 3,275
17,000 12,000 4,400 3,700 10,500 6,450 3,750 3,150
18,200 12,000 4,200 3,700 10,100 6,450 3,700 3,100
18,200 11,760 4,200 3,630 10,200 6,600 3,690 3,200
18,200 12,000 4,000 3,630 10,200 6,500 3,690 3,160
18,200 11,500 4,300 3,700 10,200 6,500 3,750 3,160
18,200 12,000 4,000 3,700 10,150 6,500 3,600 3,100
18,200 12,000 4,300 3,700 10,100 6,500 3,700 2,870
18,200 11,805 4,300 3,700 10,100 6,500 3,750 2,700
18,200 11,805 4,300 3,700 10,100 6,500 3,800 2,900
18,200 11,700 4,300 3,700 10,495 6,500 3,800 3,115
18,200 11,700 3,980 3,800 10,100 6,500 3,800 3,115
18,200 11,400 4,000 3,800 10,000 6,300 3,800 3,080
18,200 11,400 4,000 3,700 10,400 6,300 3,795 3,080
18,200 11,400 4,000 3,700 10,450 6,300 3,800 3,150
18,200 11,300 4,000 3,700 10,000 6,300 3,800 3,150
18,200 11,395 4,000 3,700 10,100 6,400 3,800 3,100
18,200 11,395 4,000 3,700 10,000 6,000 3,800 3,090
18,200 11,395 3,805 3,695 10,000 6,400 3,600 3,100
18,200 11,395 3,795 3,695 10,100 6,400 3,700 3,000
18,200 11,295 3,795 3,695 9,345 6,400 3,500 2,775
18,200 11,300 4,000 3,695 10,000 6,400 3,500 2,800
18,200 11,300 3,785 3,695 10,000 6,400 3,700 2,900
18,200 11,295 3,990 3,695 9,400 6,400 3,550 2,900
18,200 11,005 3,700 3,695 8,695 6,400 3,610 3,100
18,200 11,005 3,700 3,695 9,340 6,400 3,800 3,115
18,200 11,000 3,530 3,695 8,420 6,400 3,800 3,100
18,200 11,300 3,500 3,695 8,000 6,100 3,900 3,150
18,200 11,000 3,500 3,695 8,210 6,100 3,800 3,200
18,200 11,000 3,760 3,695 8,500 5,915 3,750 3,350
19,500 11,100 3,700 3,695 8,500 5,915 3,700 3,105
20,960 11,695 3,700 3,695 8,400 6,000 3,800 3,105
22,530 11,000 3,700 3,695 8,500 6,000 4,000 3,200
22,000 11,200 3,600 3,695 8,670 6,000 4,000 3,350
22,500 10,995 3,500 3,695 8,800 6,000 4,000 3,350
22,000 11,200 3,750 3,500 8,800 6,000 4,000 3,350
22,500 11,900 4,000 3,500 8,900 6,000 3,700 3,300
9,000 11,100 3,700 3,500 8,900 6,000 3,800 3,350
9,000 10,815 3,495 3,500 8,905 6,000 3,795 3,300
9,000 10,100 3,430 3,500 8,900 6,000 3,750 3,350
9,675 10,855 3,400 3,500 8,900 6,000 3,750 3,350
9,675 11,665 3,500 3,400 8,895 6,000 3,850 3,100
9,675 11,000 3,760 3,400 8,500 5,550 3,860 3,100
10,400 11,000 3,480 3,450 8,500 5,135 3,950 3,000
10,400 11,000 3,400 3,450 8,400 5,135 4,000 3,110
10,400 10,800 3,150 3,450 8,400 5,135 4,050 3,150
10,400 11,500 3,385 3,450 8,100 5,135 3,900 3,000
10,400 11,400 3,635 3,450 8,500 5,135 3,855 3,000
10,400 11,400 3,700 3,450 8,305 5,135 3,700 3,000
11,180 11,600 3,900 3,460 8,470 5,135 3,705 3,060
11,180 11,105 4,000 3,460 9,000 5,135 3,700 3,225
11,180 11,690 3,950 3,460 9,000 5,000 3,750 3,050
11,180 11,000 3,900 3,460 4,500 5,000 3,700 3,055
11,180 11,500 4,000 3,460 4,300 5,000 3,900 3,005
11,180 11,500 4,000 3,460 4,185 5,000 3,900 2,780
11,180 12,300 4,195 3,460 4,175 5,000 3,610 2,800
11,180 11,995 4,000 3,460 4,175 5,000 3,800 3,000
11,180 11,500 3,900 3,460 4,450 5,000 3,750 3,000
11,180 12,000 4,000 3,460 4,120 5,000 3,850 2,810
11,180 12,000 4,000 3,460 4,100 5,000 3,850 3,000
10,900 12,000 4,300 3,460 3,995 4,625 4,000 3,000
10,900 11,995 3,980 3,460 3,850 4,625 4,100 2,800
10,900 11,900 3,800 3,460 3,850 4,280 4,100 2,700
10,900 11,500 4,000 3,460 3,950 4,280 4,100 2,500
10,900 11,990 3,895 3,460 3,900 4,280 4,200 2,600
10,900 11,450 3,700 3,460 3,900 3,970 4,100 2,500
10,900 11,500 3,600 3,460 3,700 3,970 4,095 2,600
10,900 11,490 3,700 3,460 3,900 3,950 4,000 2,600
10,900 11,450 3,650 3,460 4,000 3,950 4,100 2,530
10,900 11,450 3,900 3,460 3,900 3,950 3,900 2,510
10,900 11,450 3,800 3,460 4,000 3,950 4,005 2,500
10,900 11,450 3,695 3,460 4,175 3,950 4,000 2,505
10,900 11,460 3,900 3,460 4,175 3,950 4,095 2,505
10,900 11,800 4,190 3,460 4,175 3,950 4,100 2,690
10,900 11,500 4,095 3,460 4,100 3,950 4,100 2,890
10,900 11,500 3,850 3,460 4,180 3,950 4,100 3,100
10,900 11,500 3,990 3,460 4,180 3,950 4,100 3,100
10,900 11,490 4,100 3,460 4,100 3,950 4,100 3,200
10,900 11,500 4,350 3,460 4,405 3,950 4,100 3,050
10,900 11,500 4,295 3,460 4,405 3,950 4,200 3,200
10,900 11,500 4,000 3,205 4,735 3,950 4,195 3,200
10,900 11,490 4,250 3,205 5,000 3,950 4,100 2,960
10,900 11,495 4,300 3,205 5,250 3,950 4,100 3,000
10,900 11,485 4,400 3,205 5,500 3,950 4,100 2,995
10,900 11,300 4,395 3,205 5,500 3,950 4,100 2,900
10,900 11,495 4,720 3,205 5,590 3,950 4,300 3,115
10,900 11,500 4,715 3,205 5,550 3,950 4,300 3,000
10,900 11,400 4,695 3,205 5,550 3,950 4,400 3,100
10,900 11,490 4,990 3,205 5,550 3,950 4,400 3,005
10,900 11,550 4,990 3,205 5,500 3,950 4,200 3,095
10,900 11,550 4,620 3,205 5,300 3,950 4,200 3,095
10,900 11,700 4,950 3,205 5,400 3,950 4,395 3,095
10,900 11,595 4,895 3,150 5,500 3,950 4,395 3,090
10,900 11,600 4,800 3,150 5,600 3,950 4,395 3,090
10,900 11,300 4,695 3,150 5,600 3,950 4,185 3,050
10,900 11,355 4,405 3,150 5,600 3,950 4,200 3,050
10,900 11,550 4,600 3,150 5,610 3,950 4,250 3,040
10,900 11,590 4,600 3,150 5,800 4,150 4,350 3,000
10,900 11,500 4,600 3,150 5,795 3,955 4,310 3,095
10,900 11,495 4,405 3,150 5,715 3,950 4,370 3,050
10,900 11,400 4,405 3,150 5,800 3,955 4,400 3,095
10,900 11,350 4,600 3,150 5,800 3,955 4,445 3,050
10,900 11,395 4,500 3,150 5,800 3,955 4,430 3,100
10,900 11,480 4,405 3,150 5,750 3,955 4,400 3,030
10,900 11,000 4,500 3,150 5,600 3,955 4,400 3,030
10,900 11,490 4,495 3,150 5,600 3,955 4,400 3,000
10,900 11,800 4,485 3,150 5,650 3,955 4,400 3,000
10,085 11,400 4,445 3,150 5,795 3,955 4,395 2,800
10,085 11,500 4,360 3,150 5,795 3,955 4,350 3,000
10,000 11,800 4,360 3,150 5,750 3,955 4,300 3,055
10,000 11,500 4,400 3,150 5,500 3,955 4,395 3,115
10,000 11,795 4,350 3,150 5,090 3,955 4,400 3,155
10,000 11,995 4,150 3,150 5,470 3,955 4,700 3,390
10,000 12,490 4,000 3,150 5,600 3,955 4,700 3,640
10,000 12,490 4,060 3,000 5,600 3,955 4,720 3,910
10,000 13,000 4,250 3,150 5,700 3,955 4,700 3,705
10,000 12,990 4,400 3,150 5,800 3,955 4,700 3,980
10,000 12,985 4,395 3,150 5,800 3,955 4,690 4,005
10,000 12,900 4,350 3,150 5,805 3,955 4,720 4,050
10,000 12,895 4,250 3,150 5,800 3,955 4,720 4,010
10,000 12,800 4,205 3,150 5,850 3,955 4,700 4,000
10,000 13,000 4,495 3,150 5,850 3,955 4,690 4,000
10,000 13,000 4,300 3,150 5,810 3,955 4,950 4,000
10,000 13,200 4,495 3,150 5,900 3,955 4,950 4,015
10,000 13,490 4,495 3,150 5,910 3,955 4,940 4,000
10,000 13,595 4,495 3,150 6,000 3,900 4,930 4,010
10,000 14,220 4,700 3,150 5,910 3,900 4,910 4,010
10,000 14,000 4,500 3,150 6,000 3,900 4,950 4,015
10,000 13,995 4,500 3,150 6,450 3,850 4,945 4,005
9,700 13,990 4,500 3,100 6,930 3,850 4,935 4,000
9,700 14,000 4,500 3,000 7,300 3,850 4,950 4,000
9,700 14,490 4,500 3,000 7,490 3,850 5,200 4,000
9,700 14,000 4,300 3,000 7,000 3,850 5,295 4,055
9,700 13,995 4,405 3,000 7,140 3,850 5,570 4,055
9,700 14,185 4,410 3,000 6,605 3,850 5,500 4,355
9,700 14,465 4,495 3,000 6,180 3,850 5,200 4,360
9,700 14,000 4,700 3,000 6,500 3,850 5,200 4,360
9,700 14,000 4,800 3,000 6,250 3,850 5,225 4,055
9,700 14,000 4,695 3,000 6,500 3,850 5,225 4,000
9,700 14,150 4,690 2,900 6,900 3,850 5,100 4,200
8,975 14,000 4,500 2,775 7,255 3,850 5,350 4,300
8,975 14,460 4,800 2,800 7,400 3,565 5,495 4,300
8,305 13,980 4,770 2,800 7,500 3,565 5,500 4,400
8,000 13,900 4,750 2,800 7,500 3,565 5,250 4,390
8,000 13,980 4,700 3,010 7,495 3,600 5,300 4,350
8,000 14,395 4,750 3,235 7,400 3,595 5,200 4,100
8,000 14,490 4,900 3,235 7,300 3,595 5,590 4,000
8,000 14,000 4,610 3,235 7,300 3,595 5,550 4,200
8,000 13,700 4,500 3,235 7,300 3,595 5,135 4,000
8,000 14,190 4,800 3,235 7,300 3,860 5,130 4,000
7,400 14,000 4,900 3,000 7,300 3,860 4,905 4,200
7,400 14,275 4,820 3,000 7,400 3,860 5,200 4,300
7,400 14,145 4,775 3,000 7,275 3,860 5,200 4,300
7,400 14,000 4,600 3,000 7,400 3,860 5,250 4,200
7,400 13,900 4,600 3,000 7,400 3,860 5,200 4,100
7,400 13,995 4,600 3,000 7,500 3,860 5,490 4,100
7,400 13,990 4,450 3,000 7,250 3,800 5,395 4,150
7,400 13,900 4,590 3,000 7,250 3,860 5,000 4,000
7,400 13,810 4,580 3,000 7,245 3,860 4,625 4,100
7,400 13,900 4,600 3,000 7,200 3,860 4,895 4,000
7,400 14,000 4,600 3,000 7,200 3,860 4,900 4,000
7,400 13,700 4,570 2,800 6,660 3,860 4,535 4,000
7,400 13,950 4,275 3,000 6,165 3,860 4,590 4,000
7,400 13,890 4,495 2,800 6,000 3,860 4,500 4,000
7,400 13,800 4,495 2,800 5,900 3,860 4,570 4,000
7,400 13,800 4,250 2,800 6,340 3,860 4,700 4,000
7,400 13,600 4,100 3,010 5,865 3,575 4,700 4,000
7,400 13,700 4,315 3,100 5,840 3,575 4,700 4,000
7,400 13,600 4,395 3,100 6,200 3,310 4,600 4,000
7,400 13,700 4,200 3,330 6,650 3,300 4,595 4,010
7,400 13,750 4,195 3,330 6,400 3,300 4,595 4,000
7,250 13,695 4,000 3,330 6,000 3,300 4,580 4,000
7,250 13,500 3,895 3,330 6,000 3,300 4,300 4,000
7,250 13,500 4,095 3,330 6,000 3,290 4,325 4,000
7,250 13,590 3,790 3,330 5,900 3,280 4,495 3,750
7,250 13,595 3,790 3,330 5,465 3,280 4,195 3,850
7,250 13,300 3,695 3,330 5,800 3,280 4,000 3,850
7,000 13,450 3,700 3,330 5,500 3,050 3,900 4,000
7,000 13,395 3,700 3,330 5,680 3,050 4,090 3,995
7,000 13,200 3,700 3,330 5,600 3,050 3,900 3,995
7,000 13,000 3,595 3,085 5,490 2,825 3,895 3,800
7,000 12,950 3,450 3,085 5,450 2,825 3,700 3,800
7,000 12,890 3,450 3,085 5,395 2,825 3,640 3,800
7,000 12,000 3,200 3,085 5,345 2,980 3,370 3,585
7,000 11,700 3,100 2,980 5,345 2,980 3,120 3,585
7,000 11,700 3,000 2,980 5,100 2,980 2,890 3,585
7,000 12,000 3,225 2,980 5,090 2,980 3,000 3,320
7,000 12,000 3,250 2,980 5,095 2,980 3,200 3,315
6,500 11,750 3,250 2,980 4,995 2,980 3,000 3,315
6,500 11,900 3,300 2,980 4,995 2,800 3,225 3,070
6,500 11,500 3,295 2,980 5,000 2,800 3,350 2,840
6,500 11,600 3,220 2,980 4,980 2,800 3,350 2,970
6,020 11,500 3,000 2,980 4,895 2,800 3,500 2,975
6,020 11,975 3,200 2,980 4,970 2,800 3,600 2,960
6,020 11,900 3,100 2,980 4,950 3,010 3,500 2,950
6,020 11,895 3,120 2,980 4,895 3,235 3,650 2,730
6,000 12,380 3,200 2,980 4,800 3,275 3,650 2,730
6,000 12,130 3,200 2,980 4,800 3,100 3,600 2,530
6,000 12,120 3,200 2,900 4,800 3,100 3,600 2,530
6,000 12,000 3,290 2,900 4,500 3,100 3,600 2,700
6,000 12,000 3,290 2,900 4,500 3,100 3,600 2,700
6,000 11,990 3,300 2,900 4,300 3,100 3,595 2,700
6,000 11,900 3,500 2,900 3,980 2,870 3,600 2,750
6,000 11,990 3,500 2,900 3,685 2,870 3,600 2,800
6,000 12,000 3,450 2,900 3,410 2,870 3,700 2,800
6,000 12,495 3,500 2,900 3,400 2,870 3,700 2,990
6,000 12,250 3,550 2,900 3,655 2,870 3,790 3,000
6,000 12,250 3,500 2,900 3,600 2,870 3,780 3,000
6,000 12,500 3,550 2,900 3,345 2,870 3,795 2,775
6,000 12,500 3,815 2,900 3,300 2,870 3,790 2,980
6,000 12,245 4,100 2,900 3,335 2,870 3,650 3,000
6,000 12,400 4,090 2,900 3,250 3,080 3,695 2,950
6,000 12,350 4,000 2,900 3,295 3,080 3,650 3,000
6,000 12,330 4,000 2,900 3,200 3,080 3,790 3,200
6,000 12,095 3,800 2,900 3,150 3,080 3,800 3,200
6,000 12,000 3,800 2,900 3,385 3,080 3,800 3,200
6,000 11,950 3,800 2,900 3,400 3,305 3,800 3,000
6,000 11,800 3,800 2,900 3,350 3,305 3,800 3,200
6,050 11,800 3,750 2,900 3,190 3,305 3,800 3,440
6,050 11,800 3,650 2,900 3,300 3,305 3,795 3,250
6,050 11,700 3,600 2,900 3,245 3,305 3,800 3,250
6,050 12,500 3,500 2,900 3,250 3,305 3,800 3,250
6,050 11,900 3,285 2,900 3,210 3,305 3,800 3,250
6,050 12,150 3,530 2,900 3,350 3,310 3,800 3,250
6,050 11,900 3,650 2,900 3,300 3,310 3,795 3,250
6,050 12,495 3,500 2,900 3,300 3,310 3,800 3,250
6,050 12,450 3,500 2,900 3,200 3,310 3,800 3,250
5,740 12,000 3,400 2,900 3,200 3,305 3,500 3,250
5,740 12,000 3,300 2,900 3,200 3,305 3,500 3,255
5,740 12,000 3,300 2,900 3,250 3,305 3,400 3,400
5,740 12,100 3,250 2,900 3,400 3,305 3,250 3,400
5,740 12,100 3,350 2,900 3,200 3,305 3,255 3,300
5,740 12,000 3,350 2,900 3,210 3,305 3,255 3,255
5,740 11,990 3,245 2,900 3,195 3,300 3,300 3,300
5,740 11,900 3,095 2,900 3,150 3,300 3,150 3,300
5,740 11,885 3,300 2,900 3,200 3,300 3,145 3,300
5,740 11,840 3,200 2,840 3,100 3,300 3,145 3,300
5,740 11,795 3,200 2,840 3,100 3,300 3,200 3,295
5,740 11,785 3,200 2,840 3,200 3,500 3,200 3,050
5,500 11,400 3,350 2,840 3,295 3,500 3,250 2,995
5,500 11,395 3,295 2,840 3,250 3,500 3,205 2,995
5,500 11,000 3,250 2,840 3,210 3,500 3,205 2,900
5,500 11,100 3,290 2,840 3,185 3,500 3,300 2,750
5,500 11,200 3,300 2,840 3,190 3,500 3,350 2,750
5,500 11,000 3,100 2,695 3,100 3,500 3,345 2,810
5,500 10,990 3,100 2,695 3,150 3,600 3,310 2,900
5,500 11,000 3,090 2,695 3,150 3,600 3,305 2,900
5,500 10,985 3,000 2,695 3,300 3,600 3,300 3,050
5,500 10,990 3,000 2,695 3,500 3,600 3,300 3,050
5,500 10,990 3,000 2,695 3,400 3,600 3,200 3,050
5,500 10,980 2,995 2,695 3,250 3,600 3,155 3,050
5,500 10,975 2,990 2,695 3,350 3,600 3,200 3,050
5,500 10,940 3,000 2,695 3,350 3,600 3,200 3,050
5,500 10,950 3,090 2,695 3,250 3,600 3,200 3,050
5,500 10,935 3,075 2,695 3,200 3,600 3,145 3,050
5,500 10,890 3,000 2,695 3,240 3,600 3,000 3,050
5,500 10,850 3,000 2,695 3,180 3,600 2,995 3,050
5,500 10,835 3,075 2,650 3,200 3,530 3,000 3,060
5,500 10,820 3,075 2,650 3,200 3,530 3,000 3,060
5,500 10,700 3,000 2,650 3,105 3,530 3,000 3,060
5,500 10,500 3,000 2,650 3,105 3,530 2,900 3,150
5,500 10,780 3,000 2,650 3,240 3,530 2,920 3,000
5,500 10,750 3,100 2,650 3,200 3,530 2,900 3,000
5,500 10,700 2,930 2,650 3,300 3,530 2,905 2,825
5,500 10,500 2,900 2,650 3,300 3,530 2,895 2,825
5,500 10,445 2,800 2,650 3,300 3,530 2,905 2,800
5,500 9,665 2,895 2,650 3,300 3,530 2,900 2,800
5,500 10,100 2,900 2,650 3,350 3,530 2,850 3,000
5,500 10,095 2,900 2,650 3,240 3,530 2,845 3,000
5,500 10,290 2,900 2,650 3,240 3,530 2,800 3,000
5,500 10,090 2,900 2,650 3,240 3,530 2,635 3,000
5,500 10,000 2,890 2,650 3,200 3,530 2,800 2,980
5,500 10,000 3,000 2,650 3,200 3,530 2,650 2,980
5,500 9,995 3,100 2,595 3,145 3,530 2,820 2,895
5,500 9,995 3,095 2,595 3,145 3,530 3,000 2,870
5,500 10,000 3,100 2,595 3,100 3,530 2,900 3,060
5,500 10,000 3,000 2,595 3,080 3,600 2,900 3,060
5,090 10,000 3,050 2,595 3,050 3,600 2,820 3,000
5,090 9,995 3,045 2,595 3,050 3,530 2,755 3,000
5,090 9,990 3,000 2,595 3,000 3,530 2,900 3,000
5,090 9,655 2,800 2,595 2,800 3,530 2,750 3,000
5,090 9,500 2,985 2,595 2,800 3,530 2,745 3,000
5,090 9,500 2,890 2,595 2,710 3,530 2,725 3,000
5,090 9,485 2,865 2,595 2,800 3,530 2,750 3,000
5,400 9,400 2,655 2,595 2,710 3,530 2,750 3,000
5,400 9,345 2,650 2,595 2,695 3,530 2,650 3,000
5,400 9,325 2,600 2,595 2,590 3,530 2,600 3,000
5,000 9,200 2,500 2,595 2,650 3,535 2,600 2,850
5,000 9,175 2,485 2,595 2,505 3,535 2,550 2,850
5,000 9,200 2,485 2,595 2,500 3,535 2,400 3,060
5,000 9,000 2,485 2,590 2,500 3,540 2,400 3,060
5,000 9,000 2,475 2,590 2,455 3,540 2,400 3,000
5,000 8,995 2,470 2,590 2,290 3,540 2,450 2,900
5,000 8,985 2,470 2,590 2,290 3,540 2,300 3,000
5,000 8,895 2,350 2,590 2,290 3,540 2,130 3,000
5,000 8,885 2,350 2,550 2,200 3,535 1,985 3,000
5,000 8,800 2,440 2,550 2,200 3,535 2,000 2,900
5,000 8,890 2,440 2,550 2,280 3,535 2,100 2,900
5,000 8,795 2,445 2,550 2,280 3,535 2,005 2,900
4,995 8,700 2,400 2,550 2,280 3,550 2,100 2,900
5,360 8,550 2,435 2,550 2,200 3,550 2,200 2,710
5,360 8,400 2,440 2,550 2,200 3,550 2,250 2,640
5,360 8,395 2,300 2,530 2,090 3,550 2,350 2,835
5,360 8,390 2,380 2,530 2,090 3,550 2,500 2,900
5,360 8,340 2,360 2,530 2,090 3,550 2,400 2,900
5,360 8,200 2,345 2,530 1,950 3,550 2,470 2,800
5,360 8,020 2,345 2,530 1,900 3,550 2,470 2,800
5,465 8,085 2,340 2,530 2,040 3,550 2,470 3,000
5,465 8,000 2,295 2,530 2,000 3,600 2,470 2,800
5,760 7,800 2,295 2,530 1,900 3,600 2,450 2,800
5,760 7,495 2,270 2,500 1,900 3,600 2,275 2,800
5,760 7,295 2,100 2,500 2,000 3,600 2,250 2,800
5,700 7,200 1,995 2,500 1,850 3,600 2,100 2,650
5,700 7,000 1,990 2,500 1,985 3,600 2,100 2,650
5,700 6,860 1,980 2,500 1,985 3,600 2,100 2,800
5,700 7,100 1,980 2,500 1,950 3,600 2,000 2,850
5,700 7,000 1,960 2,500 1,950 3,600 2,100 2,850
5,700 7,200 1,950 2,500 1,945 3,600 2,100 2,800
5,700 7,200 1,950 2,500 1,945 3,600 2,000 2,800
5,700 7,155 1,950 2,500 1,945 3,600 2,000 3,000
5,600 7,690 1,805 2,500 2,045 3,600 2,005 3,000
5,600 8,265 1,940 2,500 2,040 3,600 2,100 3,210
5,600 8,800 1,940 2,500 2,185 3,600 2,250 3,210
5,600 9,300 2,000 2,500 2,190 3,600 2,250 3,310
5,600 9,995 2,000 2,500 2,150 3,600 2,250 3,435
5,180 9,800 2,000 2,500 2,090 3,600 2,220 3,435
5,200 9,200 2,000 2,500 2,090 3,600 2,220 3,435
5,300 9,145 2,000 2,500 2,100 3,600 2,180 3,435
5,300 9,000 1,995 2,500 2,100 3,600 2,200 3,435
5,300 8,990 1,995 2,500 2,050 3,600 2,200 3,435
5,300 8,885 2,000 2,500 2,050 3,600 2,200 3,485
5,300 8,220 2,000 2,500 2,000 3,600 2,200 3,650
215 8,000 2,000 2,500 1,900 3,600 2,225 3,690
215 8,000 1,990 2,500 1,900 3,600 2,225 3,690
215 7,990 2,000 2,500 1,900 3,600 2,250 3,690
215 8,000 2,000 2,500 2,000 3,600 2,285 3,690
215 7,400 2,000 2,500 1,900 3,600 2,285 3,690
 DISTRIBUTION AUTRES
SERVAIR ABIDJAN
BERNABE
CI CFAO
CI MOTORS
TRACTAFRIC
CI MOTORS
VIVO ENERGY
CI CISARI CI TOTAL CI SETAO
ABJC.CI BNBC.CI CFAC.CI PRSC.CI SHEC.CI SRIC.CI TTLC.CI STAC.CI
23,010 87,500 39,200 112,000 60,200 66,000 187,000 16,000
23,000 87,500 39,200 112,000 61,000 66,000 187,000 16,000
22,555 87,500 39,200 112,000 61,000 66,000 190,000 16,000
22,555 89,500 39,200 112,000 65,575 66,000 190,000 17,000
22,555 90,000 39,200 112,000 65,580 66,000 198,000 17,000
22,900 94,060 39,250 112,000 65,580 66,000 198,000 17,000
22,555 94,000 39,250 112,000 63,000 66,000 198,000 17,000
22,555 94,000 39,300 112,000 63,000 66,000 198,000 17,000
22,555 94,000 39,300 112,000 63,000 66,000 198,000 17,000
22,600 94,000 39,300 112,000 60,500 66,000 190,000 18,250
23,100 94,000 39,300 112,000 60,500 66,000 190,000 18,000
23,100 94,000 39,400 113,060 60,000 66,000 189,000 17,275
23,000 94,000 39,400 113,060 60,500 66,000 189,000 17,275
24,000 94,000 39,400 113,060 60,000 66,000 189,000 18,500
24,000 86,950 39,400 113,060 60,000 66,000 189,000 18,500
24,000 85,000 39,400 113,060 57,100 66,000 189,000 19,800
24,000 85,000 39,400 113,060 58,000 66,000 189,000 19,800
24,000 85,000 40,000 113,060 59,500 66,000 189,000 19,800
24,000 78,700 40,000 113,060 57,990 66,000 189,000 21,000
25,000 78,700 40,000 113,060 57,450 66,000 189,000 21,000
25,000 78,700 40,000 113,060 56,000 66,000 189,000 21,000
25,000 83,000 40,000 113,505 57,000 66,000 189,000 22,500
25,000 83,000 40,000 113,505 57,000 66,000 189,000 22,500
24,500 83,000 40,000 113,505 56,000 66,000 189,000 22,500
24,500 83,000 40,005 113,505 56,000 66,000 189,000 22,500
26,335 83,000 40,005 113,505 56,000 66,000 189,000 22,500
26,335 83,000 40,000 113,505 56,000 66,000 189,000 22,500
26,335 83,000 40,000 113,505 59,500 66,000 189,000 22,500
25,000 83,000 40,000 113,505 63,960 66,000 189,000 22,500
25,000 83,000 40,000 113,000 63,960 66,000 174,825 22,500
26,875 83,000 40,000 113,000 63,960 66,000 174,825 22,500
26,700 83,000 40,000 113,505 62,000 66,000 172,000 24,100
27,000 83,000 40,000 113,505 61,985 66,000 172,000 24,100
27,000 83,000 40,000 113,505 60,005 66,000 172,000 25,900
27,000 83,000 40,000 113,505 60,005 66,000 172,000 27,840
27,000 83,000 40,000 113,505 60,005 66,000 172,000 27,840
26,900 80,000 42,000 113,505 60,000 66,000 163,000 27,840
26,995 80,000 42,000 113,600 60,000 66,000 163,000 29,925
25,600 76,800 42,000 113,600 58,000 66,000 160,000 32,150
25,000 76,800 42,000 113,600 59,000 66,000 160,000 32,150
24,200 76,800 41,150 113,600 57,000 66,000 160,000 32,150
24,200 76,800 41,150 113,600 57,000 66,000 160,000 32,150
24,000 76,800 41,000 113,600 57,000 66,000 160,000 34,550
22,550 76,800 40,100 113,600 56,000 66,000 160,000 31,960
22,550 76,800 40,100 113,605 57,000 66,000 160,000 31,960
22,550 76,800 41,000 113,605 56,000 66,000 155,000 31,960
22,550 76,495 41,000 113,605 57,000 66,000 155,000 29,570
22,555 76,000 41,000 113,605 56,000 66,000 155,000 29,570
22,550 76,000 41,000 113,605 56,000 66,000 155,000 29,570
23,000 75,000 41,000 113,605 56,000 66,000 155,000 29,570
22,550 74,000 40,000 113,605 56,000 66,000 155,000 29,570
22,550 74,000 40,000 113,605 56,000 66,000 155,000 29,570
22,550 74,000 40,000 113,605 53,000 66,000 155,000 29,570
23,000 74,000 40,000 113,605 54,000 66,000 151,900 30,000
23,000 74,000 40,000 113,605 52,000 66,000 151,900 30,000
24,000 74,000 40,000 113,605 52,000 66,000 151,900 29,000
22,335 74,000 40,000 113,605 52,005 66,000 151,900 29,000
23,000 74,000 40,000 113,605 54,000 66,000 151,900 29,000
24,000 75,000 40,000 113,605 54,000 66,000 151,900 29,000
23,000 75,000 40,000 113,605 54,000 66,000 151,900 26,825
24,000 75,000 40,000 113,605 54,000 66,000 152,000 26,825
23,000 76,000 40,000 113,605 55,995 66,000 152,000 26,825
23,000 76,000 40,000 113,605 55,995 66,000 152,000 26,825
23,000 76,000 40,000 114,005 56,500 66,000 152,000 26,825
23,000 76,000 40,000 122,000 56,000 66,000 152,000 24,815
23,000 78,000 40,000 128,000 56,000 66,000 155,000 24,815
23,000 78,000 40,000 128,000 56,000 66,000 152,000 24,815
24,000 78,500 40,000 128,000 57,000 66,000 156,000 24,815
22,255 78,500 40,000 128,000 60,000 66,000 152,000 24,815
22,255 75,000 37,000 128,000 60,000 66,000 151,000 24,815
23,005 75,000 37,000 128,000 58,000 66,000 152,000 24,815
23,000 75,000 37,000 128,000 58,000 66,000 152,000 24,815
23,000 75,000 37,000 128,000 58,000 66,000 152,000 24,815
23,000 79,000 37,000 128,010 58,000 66,000 152,000 24,815
23,000 75,000 37,000 128,010 57,000 66,000 152,000 26,675
23,500 75,000 37,000 128,010 55,000 66,000 152,000 24,675
25,260 75,000 39,000 137,610 55,000 66,000 155,000 24,675
25,260 75,000 39,000 147,930 54,500 66,000 152,000 24,675
25,260 75,000 39,000 147,930 54,500 66,000 152,000 24,675
25,255 75,000 39,000 159,020 54,995 66,000 156,000 23,000
23,365 75,000 39,000 159,020 55,000 66,000 156,000 23,000
23,365 75,000 39,000 159,020 55,000 66,000 156,000 23,000
23,365 75,000 39,000 159,020 54,000 66,000 156,000 23,000
22,255 70,200 39,000 159,020 54,000 66,000 153,000 23,000
22,255 70,200 39,000 159,020 52,500 66,000 153,000 23,000
22,255 70,200 40,000 159,020 54,500 66,000 153,000 23,000
22,255 70,200 40,000 159,020 54,500 66,000 153,000 23,000
22,255 70,200 40,000 159,020 54,500 66,000 153,000 23,000
22,255 70,000 40,000 159,020 54,500 66,000 152,000 23,000
22,000 67,000 40,000 159,020 54,500 66,000 150,000 23,000
22,000 64,000 40,000 159,020 53,000 66,000 150,000 23,000
22,000 65,000 40,000 159,020 50,000 66,000 150,000 23,000
23,000 65,000 40,000 159,020 49,995 66,000 147,000 23,000
23,005 65,000 40,000 158,000 49,000 66,000 145,000 23,000
23,005 65,000 40,000 158,000 50,000 66,000 145,000 24,725
23,000 65,000 40,000 158,000 50,000 66,000 146,000 24,725
23,000 65,000 40,000 158,000 49,990 66,000 146,000 24,725
23,000 65,000 40,000 159,000 50,000 66,000 150,000 24,725
23,000 65,000 40,000 159,000 50,000 66,000 161,250 24,725
23,000 65,000 39,200 159,000 50,500 66,000 161,250 25,000
23,000 66,250 40,000 159,000 47,000 66,000 156,000 25,000
23,000 66,000 40,000 159,000 47,000 66,000 156,000 25,000
23,100 66,000 40,000 159,000 47,000 66,000 156,000 25,000
23,150 66,000 40,200 159,000 47,000 66,000 156,000 25,000
23,150 66,500 40,200 159,000 47,000 66,000 156,000 25,000
23,150 66,500 40,200 159,000 47,000 66,000 156,000 25,000
23,000 66,500 40,000 159,100 47,000 66,000 156,000 25,000
21,300 67,005 41,000 159,100 47,000 66,000 156,000 25,000
21,300 72,030 41,000 159,100 45,000 66,000 160,000 25,000
22,895 77,255 43,000 170,000 45,000 66,000 160,000 23,125
22,895 83,000 43,000 170,000 45,000 66,000 160,500 23,125
22,895 88,995 45,900 170,000 45,000 66,000 160,500 23,115
22,895 88,995 45,900 170,000 46,000 66,000 160,500 21,395
23,000 86,500 42,468 174,000 47,000 66,000 170,000 21,395
23,000 86,500 43,310 174,000 48,000 66,000 170,000 21,395
23,000 81,000 44,000 174,000 47,200 66,000 162,500 21,395
22,895 87,000 44,000 174,000 47,200 66,000 165,000 21,395
24,610 87,000 43,000 162,750 47,200 66,000 165,000 21,395
23,000 87,000 43,000 162,750 46,995 66,000 153,000 21,400
23,000 84,000 43,000 162,750 46,995 66,000 153,000 21,400
23,000 84,000 43,000 174,000 46,000 66,000 153,000 21,400
23,500 87,000 43,000 174,000 46,000 66,000 153,000 21,400
23,105 84,000 43,005 174,000 47,000 66,000 145,125 21,400
23,105 78,540 43,005 174,000 46,000 66,000 148,000 21,400
23,000 75,000 45,000 174,000 48,005 66,000 150,000 21,400
23,000 75,000 45,000 174,000 48,005 66,000 150,000 21,400
23,000 69,960 45,000 170,520 48,005 66,000 150,000 21,400
23,000 69,960 45,000 170,250 49,000 66,000 150,000 21,400
23,000 69,960 45,000 170,250 50,000 66,000 150,000 21,400
23,000 69,960 44,000 170,250 50,000 66,000 150,000 22,000
22,550 69,960 44,000 170,250 48,500 66,000 150,000 22,000
23,100 75,205 44,000 170,250 48,005 66,000 148,000 22,000
23,100 70,000 44,000 170,250 48,010 66,000 150,000 22,000
23,105 70,000 44,000 170,245 48,010 66,000 150,000 22,000
23,105 70,000 43,311 170,250 46,025 66,000 150,000 22,000
23,110 70,000 44,000 170,250 46,025 66,000 150,000 22,000
23,115 70,000 44,000 170,250 46,025 66,000 150,000 22,000
24,000 70,000 44,000 170,250 46,025 66,000 150,000 21,400
25,000 70,000 44,000 170,250 46,025 66,000 150,000 21,400
26,850 70,010 44,000 170,250 47,000 66,000 155,000 21,400
28,850 70,010 44,000 170,250 47,000 66,000 151,000 21,400
28,850 75,000 43,500 170,250 47,000 66,000 151,000 21,400
28,850 75,000 44,000 170,250 49,000 66,000 153,005 21,400
30,300 75,000 44,000 170,250 48,000 66,000 153,000 21,400
28,500 75,000 44,000 170,250 47,005 66,000 153,000 21,400
28,500 70,000 44,000 157,510 47,005 66,000 153,000 19,795
29,000 70,000 44,050 160,000 47,005 66,000 153,000 19,795
28,500 70,000 45,000 160,000 49,000 66,000 153,005 19,795
28,500 70,000 45,000 160,000 47,200 66,000 153,005 19,795
28,500 70,005 44,000 160,000 47,200 66,000 153,000 19,795
28,450 70,005 44,000 160,000 48,500 66,000 153,000 19,795
28,450 70,005 45,000 160,000 47,200 66,000 153,005 19,795
28,400 70,005 47,000 160,000 50,000 66,000 153,005 19,795
28,400 70,005 47,000 163,200 50,000 66,000 153,010 19,795
28,500 70,005 47,000 163,200 51,356 66,000 153,010 19,795
28,500 75,255 47,000 163,200 52,000 66,000 153,000 20,000
28,605 75,255 46,000 163,200 50,000 66,000 153,050 20,000
28,605 75,000 46,950 163,200 50,005 66,000 153,050 20,000
29,800 75,000 47,005 163,200 50,010 66,000 153,050 21,000
29,800 75,000 47,005 163,200 50,000 66,000 153,000 21,000
29,800 75,000 47,005 163,200 50,000 66,000 153,000 21,000
29,750 75,000 47,005 163,200 50,015 66,000 155,000 21,000
29,750 75,000 49,500 166,460 50,000 66,000 155,000 20,000
30,000 75,000 49,500 166,460 50,000 66,000 155,000 20,000
30,300 75,000 49,500 166,460 52,000 66,000 155,000 20,000
28,905 75,000 49,400 166,000 52,000 66,000 155,000 20,000
29,000 75,000 49,400 166,000 53,000 66,000 155,000 20,000
29,000 76,000 49,500 166,000 50,000 66,000 160,000 20,000
29,000 75,500 49,500 166,000 50,000 66,000 155,000 20,000
29,000 75,500 50,000 166,000 50,000 66,000 158,100 20,000
28,505 75,500 50,000 165,000 48,505 0 158,100 20,000
28,505 75,505 50,000 165,000 51,000 0 160,000 20,000
28,505 75,505 50,000 165,000 50,000 0 160,000 20,000
28,500 75,505 50,000 165,000 50,000 0 160,000 20,000
28,510 75,505 50,000 165,000 50,000 0 155,105 20,000
28,510 75,605 50,000 165,000 50,000 0 157,000 20,000
28,515 75,605 50,000 165,000 50,200 0 157,000 20,000
28,515 75,605 50,000 165,000 50,200 0 160,000 20,000
28,500 81,000 50,000 165,000 50,000 0 160,000 20,000
28,500 81,000 50,000 165,000 53,000 0 160,000 20,000
28,500 77,500 50,000 165,000 53,000 0 155,000 20,000
28,500 77,015 50,000 165,000 52,995 0 155,000 20,000
28,505 77,015 50,000 165,000 52,995 0 155,000 20,000
30,000 78,005 50,000 165,000 50,050 0 155,005 21,500
30,000 80,500 50,000 165,000 50,050 0 160,000 20,000
30,000 80,500 48,500 165,000 52,700 0 160,000 20,000
30,000 80,500 48,500 165,000 52,500 0 160,000 20,000
30,000 80,000 50,000 165,000 52,700 0 160,000 20,000
32,250 80,000 50,000 165,000 53,000 0 160,000 20,000
32,250 80,000 50,000 165,000 55,000 0 160,000 20,000
32,250 80,000 50,000 165,000 55,000 0 160,000 20,000
32,000 80,000 50,000 165,000 55,000 0 160,000 20,000
32,000 80,000 50,000 165,000 56,700 0 160,000 20,000
32,000 80,000 50,000 165,000 56,700 0 160,000 20,000
32,000 80,000 50,000 165,000 55,500 0 160,000 20,000
32,000 80,000 50,000 165,005 55,515 0 158,000 20,000
30,000 80,000 50,000 165,005 55,515 0 158,000 20,000
27,750 80,000 50,000 165,005 55,500 0 160,000 20,000
27,750 80,000 50,000 165,005 55,005 0 160,000 19,795
27,500 80,000 50,000 165,005 55,500 0 157,000 20,000
27,500 79,000 50,000 165,005 55,500 0 157,000 20,000
27,500 79,000 50,000 165,000 56,000 0 160,000 20,000
27,500 79,000 50,000 166,000 56,000 0 160,000 20,000
27,000 78,995 50,000 166,000 56,000 0 160,000 19,995
27,000 78,000 50,000 166,000 55,510 0 160,000 19,995
27,000 77,500 50,000 166,000 55,510 0 160,000 19,800
27,500 75,000 50,000 166,000 55,500 0 159,500 19,800
28,995 75,000 50,000 166,000 55,500 0 159,500 19,800
28,995 75,000 50,000 166,000 55,995 0 162,000 19,800
28,995 71,690 50,000 166,000 55,550 0 162,000 19,800
31,165 71,000 50,000 166,000 55,550 0 160,000 19,800
32,000 71,000 50,000 166,000 55,510 0 160,005 19,800
34,400 72,400 50,000 166,000 55,510 0 165,000 21,285
36,980 72,005 50,000 166,000 55,510 0 160,000 22,880
39,700 73,000 50,000 166,000 55,510 0 160,000 22,880
38,500 73,000 50,000 166,000 58,000 0 160,000 22,880
38,500 73,000 50,000 166,000 58,000 0 160,000 22,880
38,500 73,000 49,995 166,000 55,000 0 160,000 24,595
39,995 72,000 49,795 166,000 55,000 0 160,000 26,435
39,995 72,005 49,800 166,000 55,500 0 160,000 28,415
40,000 72,005 49,800 166,000 56,000 0 165,000 28,415
40,000 72,005 49,800 166,000 56,000 0 165,000 30,545
40,000 72,005 50,000 166,000 56,000 0 165,000 32,800
40,000 73,000 50,000 166,000 60,000 0 177,375 32,800
40,000 73,000 50,000 166,000 60,000 0 177,375 32,800
40,000 74,400 50,000 166,000 56,000 0 177,375 32,800
38,500 74,400 50,000 166,000 56,000 0 165,000 32,800
40,000 74,400 50,000 166,000 56,000 0 165,000 32,800
40,000 74,400 50,000 166,000 56,000 0 165,000 32,800
40,000 74,400 49,990 166,000 56,000 0 165,000 34,000
40,000 74,400 49,990 166,000 55,505 0 160,500 34,000
40,000 74,000 49,990 166,000 55,500 0 161,000 33,900
40,000 74,000 49,990 166,000 55,550 0 161,000 33,900
40,000 74,000 49,990 166,000 55,500 0 160,000 33,900
40,000 74,000 49,990 166,000 55,500 0 160,000 33,900
39,995 74,000 49,990 166,000 55,500 0 160,000 33,800
39,990 74,000 49,990 166,000 55,500 0 160,000 33,800
39,995 79,550 49,990 166,000 55,500 0 160,000 33,800
39,700 79,550 47,950 166,000 56,000 0 160,000 33,800
39,700 79,550 47,950 166,000 55,510 0 161,005 33,795
39,000 80,000 47,950 166,005 55,500 0 161,000 33,795
36,075 80,000 47,950 166,005 55,500 0 161,000 32,800
38,780 78,000 47,950 166,010 55,500 0 173,000 32,800
39,700 78,000 44,355 166,010 55,500 0 173,000 32,800
39,000 80,000 44,500 166,010 55,495 0 173,000 32,000
39,595 80,000 44,500 166,010 56,000 0 172,995 33,895
39,595 80,000 44,500 166,010 60,000 0 172,995 33,895
37,000 78,400 41,170 166,010 60,000 0 185,900 34,000
38,000 74,100 41,165 169,000 60,700 0 190,000 34,000
38,000 74,100 41,165 169,000 60,700 0 195,000 34,000
37,895 74,200 39,000 169,000 60,000 0 195,000 31,450
38,000 74,200 39,900 169,000 60,005 0 195,000 33,805
38,000 74,200 42,890 169,000 60,005 0 195,000 33,805
38,900 74,200 46,105 169,000 60,000 0 200,000 34,000
38,900 74,200 49,550 169,000 60,000 0 200,000 34,000
38,700 74,200 50,000 169,000 60,000 0 200,000 34,000
36,000 74,500 53,245 169,000 60,000 0 200,000 34,000
38,700 74,500 53,000 169,000 60,000 0 200,000 34,000
37,000 74,500 50,100 169,000 59,900 0 200,000 34,000
37,000 74,500 50,105 169,000 59,900 0 200,000 34,000
37,000 74,500 52,500 169,000 55,500 0 200,000 34,000
37,000 74,500 52,500 169,000 55,500 0 200,000 34,000
36,000 74,500 50,000 169,000 55,500 0 200,000 34,000
37,000 78,000 50,000 167,000 54,200 0 200,000 34,000
37,000 78,000 50,000 167,000 54,200 0 200,000 34,000
38,700 76,500 50,000 167,000 54,200 0 200,000 34,000
37,000 76,500 50,000 167,000 54,200 0 200,000 34,000
38,700 76,500 49,950 167,000 54,200 0 200,000 34,000
38,000 76,500 49,945 167,000 55,400 0 200,000 34,000
36,500 76,500 49,945 167,000 55,500 0 200,000 32,000
37,000 76,500 49,945 167,000 54,200 0 200,000 32,000
38,700 76,500 49,945 167,000 55,010 0 200,000 32,000
38,700 76,500 52,000 167,000 55,500 0 198,000 32,000
38,000 76,515 51,000 167,000 59,610 0 198,000 32,000
38,700 80,000 52,000 167,000 59,900 0 198,000 32,000
38,700 80,000 52,000 167,000 59,900 0 198,000 32,000
38,500 80,000 52,500 167,000 59,900 0 194,100 32,000
39,000 80,000 52,500 167,000 59,900 0 197,000 32,000
38,600 80,000 52,500 167,000 59,900 0 197,000 31,000
38,600 80,000 53,000 167,000 58,000 0 197,000 31,000
40,005 80,000 53,000 167,000 58,000 0 185,000 31,000
39,000 80,000 52,995 167,000 58,000 0 197,000 31,000
39,000 80,000 53,000 167,000 58,000 0 197,000 31,000
39,000 77,520 50,100 167,000 58,000 0 197,000 31,000
39,000 77,530 53,000 167,000 58,000 0 197,000 31,000
39,000 77,530 53,000 167,000 58,000 0 197,000 31,000
39,000 77,530 53,000 167,000 58,000 0 197,000 31,000
39,500 77,530 53,000 175,000 59,000 0 197,000 31,000
39,500 77,530 53,000 175,000 58,000 0 195,000 31,000
39,000 77,600 56,000 175,000 58,000 0 195,000 31,000
39,000 77,550 56,000 175,005 55,000 0 195,000 31,000
39,000 80,000 55,000 175,005 55,000 0 195,000 31,000
39,000 80,000 55,000 175,000 57,000 0 185,505 31,000
38,995 80,000 55,000 175,000 57,000 0 190,000 31,000
38,995 86,000 55,000 175,000 61,275 0 190,000 31,000
39,000 86,000 56,000 175,000 65,000 0 189,000 31,000
38,000 86,000 53,000 175,000 65,000 0 189,000 31,000
38,000 86,000 53,000 175,000 65,010 0 190,000 31,000
38,000 86,000 53,000 175,000 65,010 0 190,000 31,000
38,500 86,000 53,000 175,000 65,000 0 190,000 30,000
38,500 86,000 53,000 175,000 65,000 0 190,000 30,000
39,000 86,000 53,000 175,000 60,135 0 190,000 31,000
39,005 86,000 56,000 175,000 59,000 0 190,000 31,000
39,005 84,500 56,000 175,000 59,000 0 190,000 31,000
39,005 80,000 55,900 175,000 63,200 0 190,000 31,000
41,930 80,000 56,005 175,000 63,200 0 190,000 31,000
45,070 80,000 56,005 175,000 59,000 0 189,995 31,000
45,070 80,000 56,000 175,200 63,425 0 187,000 33,000
45,000 80,000 59,990 175,200 65,000 0 185,000 33,000
48,375 79,900 64,485 175,200 65,000 0 185,000 33,000
48,000 78,000 69,000 175,200 65,000 0 184,990 33,000
48,000 78,000 72,530 175,300 65,000 0 183,000 35,475
51,600 78,000 77,500 176,000 63,000 0 183,000 35,475
55,470 78,000 77,000 179,500 63,000 0 186,600 38,135
59,630 78,000 82,000 179,300 60,000 0 185,000 38,135
58,990 77,000 77,000 179,300 60,000 0 185,000 38,000
54,570 77,000 82,000 179,300 60,000 0 185,000 38,000
54,500 76,005 81,000 179,300 60,000 0 185,000 38,000
50,500 78,000 75,000 179,300 59,500 0 184,995 38,000
52,420 78,000 69,375 179,300 59,000 0 185,000 38,000
51,000 78,000 64,180 179,300 59,000 0 185,000 38,000
54,825 78,000 64,000 179,300 57,000 0 185,000 38,000
51,500 78,000 68,800 179,300 55,000 0 183,000 38,000
51,950 78,000 68,750 179,300 55,000 0 183,000 38,000
52,000 78,000 68,750 179,300 59,000 0 182,500 38,000
52,000 78,000 70,000 175,800 63,000 0 183,000 38,000
51,000 78,000 70,000 175,800 63,000 0 183,000 38,000
52,000 79,995 70,000 175,800 59,500 0 183,000 38,000
52,000 79,995 70,000 176,200 59,495 0 183,000 38,000
52,000 79,995 64,750 176,200 59,000 0 183,000 38,000
52,000 79,995 64,750 176,200 59,000 0 183,000 38,000
52,000 80,000 64,750 176,200 58,900 0 183,000 38,000
52,000 80,000 64,750 176,200 58,900 0 183,000 38,000
50,500 78,000 64,750 176,005 58,900 0 183,000 38,000
50,500 78,000 66,000 176,005 58,000 0 183,000 38,000
52,000 79,000 69,000 176,005 58,000 0 183,000 38,000
51,800 79,000 69,000 176,005 58,000 0 183,000 38,000
50,395 79,000 74,175 176,005 56,500 0 183,000 38,000
51,000 79,005 68,700 177,000 56,500 0 183,000 38,000
51,900 79,005 68,500 177,000 56,400 0 183,000 38,000
48,010 79,005 68,500 176,005 56,400 0 183,000 38,000
48,010 79,050 68,500 176,500 56,400 0 183,000 38,000
51,600 79,050 64,000 176,500 57,000 0 183,000 38,000
55,470 83,000 64,000 176,500 57,000 0 183,000 38,000
57,990 83,000 64,000 176,005 57,000 0 183,000 38,000
56,000 83,000 64,000 176,005 57,000 0 183,000 38,000
56,495 83,000 64,000 176,005 57,000 0 183,000 38,000
56,395 83,000 64,000 179,525 57,000 0 183,000 38,000
54,495 83,000 64,000 179,525 57,000 0 196,725 38,000
54,495 83,000 64,000 192,985 57,500 0 211,475 38,000
54,495 89,225 64,000 192,985 57,000 0 227,335 38,000
55,500 95,915 64,000 192,985 57,000 0 244,385 38,000
55,000 96,000 64,000 207,000 55,000 0 262,710 40,850
54,500 96,000 65,280 208,000 57,000 0 260,000 40,850
55,000 96,100 66,000 220,000 57,000 0 244,400 40,850
53,900 96,105 65,000 212,000 56,995 0 226,500 40,850
53,795 96,210 65,000 212,000 57,000 0 226,505 40,850
53,795 98,000 67,000 212,000 57,000 0 227,000 40,850
53,795 98,000 67,000 227,900 57,000 0 238,945 40,850
53,500 98,000 67,000 227,900 57,000 0 256,865 40,850
49,490 98,010 67,500 228,000 56,000 0 276,125 40,850
49,000 98,010 67,500 228,000 57,000 0 294,900 38,000
49,100 98,010 72,000 228,000 57,000 0 317,000 38,000
52,000 98,500 72,000 228,000 57,000 0 340,500 38,000
52,000 98,500 67,505 228,000 58,005 0 325,000 40,850
55,000 100,000 67,505 228,000 58,000 0 320,000 42,000
56,500 100,000 65,645 228,000 58,005 0 317,000 42,000
56,500 100,000 65,645 228,000 59,000 0 320,000 42,000
60,735 100,000 65,645 245,100 59,000 0 344,000 42,000
65,290 100,000 65,645 250,880 59,000 0 350,000 45,150
65,290 100,000 65,645 250,880 59,000 0 376,250 48,535
65,500 100,100 65,000 250,880 59,000 0 404,400 48,535
66,000 100,100 64,005 250,880 59,105 0 432,000 44,895
67,000 100,100 64,500 250,880 60,000 0 405,005 42,000
72,025 100,100 64,500 250,880 60,000 0 405,000 42,000
73,500 100,100 64,500 250,880 60,100 0 400,000 42,000
75,000 100,000 64,505 232,065 60,100 0 389,990 42,000
74,000 100,000 65,000 232,065 60,100 0 389,990 42,000
79,550 100,000 65,000 232,065 62,000 0 361,000 42,000
82,000 100,000 65,000 232,065 65,000 0 350,000 42,000
82,000 102,800 65,000 232,065 65,000 0 350,000 42,000
82,000 105,000 65,000 214,665 65,005 0 350,000 42,000
82,000 99,600 65,000 214,665 65,010 0 349,995 42,000
82,000 100,500 65,000 214,665 65,005 0 350,010 42,000
81,400 98,500 65,000 212,000 65,005 0 376,260 42,000
77,100 98,500 65,000 212,000 65,500 0 404,475 42,000
82,000 98,500 65,000 212,000 65,500 0 429,500 42,000
82,000 97,800 66,000 212,505 66,500 0 415,000 42,500
82,000 97,800 66,010 215,005 66,505 0 408,750 42,500
82,000 97,800 66,010 215,005 66,505 0 420,000 42,500
82,000 97,800 66,010 215,005 65,325 0 420,000 42,500
81,000 97,800 66,010 215,000 65,325 0 424,900 43,000
74,925 97,800 66,010 215,000 66,500 0 21,000 43,000
74,925 98,000 66,010 215,500 66,500 0 22,500 43,000
75,500 98,000 66,010 215,000 66,500 0 23,000 45,000
75,000 98,000 66,010 215,000 67,000 0 23,500 45,000
80,000 98,200 66,010 215,000 67,000 0 24,000 45,000
80,000 98,200 69,300 215,000 68,500 0 24,500 45,200
80,000 98,200 69,300 215,000 67,000 0 24,500 45,200
80,500 98,200 69,300 217,000 67,000 0 22,815 45,200
82,000 98,200 69,300 217,000 66,500 0 22,610 45,300
82,000 98,300 69,300 217,000 67,000 0 22,900 45,300
85,000 99,000 69,300 217,000 67,500 0 23,390 45,300
84,000 99,000 69,300 217,000 68,000 0 23,500 45,300
84,000 99,000 69,300 217,000 69,000 0 23,600 45,300
84,000 99,000 70,100 217,000 70,000 0 23,000 45,350
82,010 99,000 70,100 217,000 70,000 0 23,000 45,210
82,000 100,500 70,100 217,000 69,000 0 23,000 45,210
80,000 105,000 70,510 217,500 68,000 0 23,200 45,210
80,000 110,000 74,995 217,500 69,000 0 23,500 45,505
80,000 110,000 72,500 217,500 69,000 0 24,000 45,505
79,995 110,005 70,200 217,500 66,500 0 23,495 45,505
78,000 118,255 73,500 217,500 67,500 0 23,900 45,505
80,000 118,255 73,500 217,500 67,500 0 24,000 45,505
82,000 118,255 73,000 217,500 68,000 0 24,400 45,505
84,500 120,000 73,000 230,000 68,005 0 24,450 45,505
84,500 120,000 73,000 247,250 67,600 0 24,500 45,505
84,500 120,000 72,500 247,250 71,000 0 24,500 45,505
84,500 120,000 72,500 247,250 71,000 0 24,950 45,505
82,500 120,000 73,000 247,250 73,000 0 24,995 45,000
82,500 120,000 73,000 247,250 71,500 0 24,700 45,000
78,000 125,000 73,000 247,250 71,500 0 24,000 45,000
80,995 125,000 73,000 247,260 71,500 0 24,500 45,000
80,995 125,000 74,000 247,260 71,000 0 24,500 45,000
80,995 125,005 73,000 247,260 69,995 0 24,000 45,000
81,000 125,010 73,000 247,260 70,495 0 23,755 45,000
81,500 125,010 73,000 247,260 71,400 0 24,150 45,000
81,900 125,000 73,000 247,260 73,000 0 24,000 45,000
81,900 120,005 73,000 265,800 71,410 0 23,995 48,375
81,000 125,010 73,000 285,735 71,510 0 23,995 48,375
82,500 125,010 70,000 285,735 73,000 0 23,900 48,375
82,000 125,010 70,000 285,735 73,000 0 22,750 45,000
82,000 120,000 70,000 266,100 72,000 0 22,750 45,000
82,000 120,000 70,000 267,000 72,000 0 22,740 45,000
82,000 119,000 72,000 267,000 72,000 0 22,610 45,000
82,000 119,000 72,000 267,005 72,000 0 23,400 45,000
78,000 119,000 73,000 267,005 72,000 0 23,995 45,500
80,000 112,505 73,000 267,005 72,000 0 23,505 45,500
80,000 112,500 73,000 287,000 72,000 0 23,800 48,375
80,000 112,500 75,000 270,000 70,105 0 23,850 48,375
80,000 112,500 74,000 287,000 71,000 0 24,000 49,000
81,000 112,500 74,000 290,250 71,050 0 23,850 52,675
82,000 112,500 75,000 290,250 72,500 0 23,845 52,675
82,000 120,000 75,000 291,005 72,500 0 23,800 52,675
82,000 120,000 75,110 294,800 72,500 0 23,755 51,700
82,000 120,000 75,110 316,910 71,005 0 23,500 51,700
82,000 120,000 75,110 323,000 72,000 0 23,495 51,700
82,500 120,000 80,740 323,000 71,500 0 23,505 51,700
82,000 120,000 86,795 307,430 71,005 0 23,500 51,700
80,000 119,995 88,000 307,430 72,500 0 23,505 51,700
80,000 120,000 88,000 309,005 71,000 0 23,500 51,700
80,000 120,000 90,000 309,005 71,000 0 23,500 51,700
80,000 120,000 90,000 309,005 71,000 0 23,500 51,700
80,000 121,000 90,000 309,005 71,000 0 24,000 51,700
82,000 121,000 90,000 309,005 71,025 0 24,000 51,700
82,000 120,105 90,000 310,055 71,500 0 24,000 51,700
82,000 121,005 90,000 310,055 71,025 0 24,000 51,700
82,000 125,000 90,000 310,055 71,000 0 23,900 51,700
81,000 125,000 90,000 313,000 71,000 0 23,895 51,700
81,000 130,000 90,000 336,475 72,500 0 23,890 51,700
81,000 125,005 90,000 336,475 72,500 0 23,500 51,700
80,100 128,000 90,000 336,475 75,000 0 24,000 51,700
80,100 128,000 90,000 336,475 75,000 0 23,800 51,700
75,000 130,990 90,000 336,475 75,005 0 23,700 51,700
75,000 130,990 90,500 336,475 77,400 0 23,400 51,700
78,000 130,990 90,500 361,700 77,400 0 23,400 52,675
78,000 131,000 90,505 361,700 77,400 0 23,405 52,675
78,000 136,000 90,600 388,825 77,400 0 23,405 52,675
80,000 136,000 90,600 400,000 77,400 0 23,000 52,675
80,000 136,000 90,600 400,000 75,010 0 23,000 52,675
80,000 136,005 90,600 410,000 75,010 0 22,945 52,675
80,000 140,000 91,000 389,500 77,400 0 21,500 52,675
80,000 141,500 90,605 402,000 75,150 0 21,500 52,675
80,000 141,500 90,500 402,000 75,010 0 20,000 52,675
78,000 141,500 90,500 402,000 75,180 0 21,000 52,675
80,000 141,500 90,000 400,000 76,000 0 21,000 52,700
80,000 151,995 85,100 400,000 75,185 0 20,900 52,700
80,000 163,390 85,100 400,000 76,500 0 21,000 52,700
80,000 163,390 90,000 400,000 75,500 0 20,500 52,600
80,000 165,000 90,500 402,000 75,500 0 21,950 52,600
80,000 170,000 90,500 402,000 75,605 0 23,000 52,600
79,700 170,000 90,500 402,000 75,605 0 23,495 52,600
79,700 170,000 90,500 380,500 75,705 0 23,000 52,705
80,000 170,000 90,500 380,500 77,000 0 23,000 52,705
76,015 172,500 90,500 380,500 75,000 0 23,000 52,705
81,000 173,000 90,500 380,500 75,000 0 22,995 52,705
80,995 173,000 90,550 408,000 80,625 0 21,500 52,705
80,995 173,000 91,000 408,000 85,995 0 21,500 52,705
86,000 180,000 90,600 408,000 85,995 0 21,500 52,705
80,000 180,000 90,800 408,000 85,500 0 20,000 52,705
80,000 180,000 91,000 408,000 85,500 0 20,005 52,705
76,000 180,000 91,000 400,500 85,500 0 19,500 52,705
80,000 178,000 91,000 400,500 85,500 0 18,040 52,705
82,000 178,000 90,500 401,000 85,500 0 19,350 52,705
82,000 178,000 90,500 401,000 85,500 0 20,000 52,705
82,000 178,000 91,000 408,000 79,090 0 20,000 52,705
82,000 179,000 91,000 405,000 79,090 0 21,450 52,705
82,000 179,000 91,000 405,000 74,995 0 20,500 52,705
80,000 175,000 91,000 405,000 69,375 0 19,500 52,705
81,000 175,000 90,000 403,000 68,500 0 19,010 52,705
81,000 178,000 90,000 403,000 69,375 0 19,995 52,705
84,995 179,900 91,000 400,000 69,375 0 19,500 52,705
85,000 179,900 91,000 405,000 69,375 0 20,950 52,705
4,250 8,995 91,000 408,000 1,388 0 19,600 52,705
4,250 8,995 91,000 408,000 1,284 0 20,000 52,705
4,250 9,000 91,000 416,000 1,300 0 20,000 52,705
4,195 8,955 91,000 416,000 1,320 0 20,000 52,705
4,000 9,000 90,000 432,500 1,380 0 19,600 52,705
4,000 9,000 91,000 432,500 1,322 0 19,900 52,705
4,000 8,750 91,000 420,000 1,380 0 19,500 52,700
3,950 8,350 91,000 416,000 1,380 0 20,000 52,700
4,000 8,950 91,000 422,000 1,320 0 20,000 52,700
4,050 8,950 91,000 422,000 1,320 0 20,000 52,700
4,100 8,950 91,000 422,000 1,320 0 20,000 52,700
4,100 8,950 91,000 422,000 1,320 0 19,655 52,700
4,050 8,900 92,000 430,440 1,350 0 20,000 52,700
4,100 8,900 92,005 430,440 1,350 0 20,000 52,700
4,100 8,900 92,005 430,100 1,380 0 19,505 52,700
4,000 9,500 92,000 430,100 1,380 0 19,500 52,700
4,000 9,650 92,500 430,100 1,350 0 19,000 52,500
4,000 9,650 91,000 430,100 1,380 0 19,000 52,500
4,000 9,650 91,000 430,100 1,380 0 18,995 52,500
4,000 9,650 91,000 438,700 1,380 0 18,800 52,500
3,900 9,500 91,000 438,700 1,390 0 18,650 52,500
3,900 9,500 91,000 438,700 1,390 0 18,895 52,500
4,050 9,500 89,000 440,000 1,380 0 18,500 52,500
4,050 9,500 91,000 440,000 1,482 0 18,005 52,500
4,025 9,500 91,000 440,000 1,482 0 19,300 52,500
4,025 9,500 91,000 445,000 1,460 0 19,300 52,500
4,025 9,500 91,000 445,500 1,460 0 18,800 52,500
4,000 9,500 91,000 445,500 1,440 0 18,995 52,500
3,950 9,650 91,000 445,500 1,380 0 18,995 52,500
4,100 9,500 91,000 445,500 1,380 0 18,800 51,000
4,100 9,500 91,000 478,000 1,380 0 18,800 51,500
4,000 9,500 95,000 478,000 1,440 0 18,500 52,495
4,000 9,500 95,000 478,000 1,440 0 18,250 52,000
4,000 9,500 97,825 510,000 1,500 0 18,000 52,000
3,975 9,500 95,500 515,000 1,500 0 17,995 52,000
3,975 9,225 95,500 515,000 1,520 0 17,500 52,000
4,000 8,950 95,500 553,625 1,600 0 17,500 52,000
4,000 9,150 97,410 564,000 1,720 0 18,000 52,000
4,000 9,150 97,410 564,000 1,720 0 18,500 52,000
4,000 9,150 97,500 564,000 1,720 0 18,000 52,000
3,950 9,250 98,000 565,000 1,849 0 18,000 52,000
3,950 9,250 98,000 567,000 1,840 0 18,000 52,000
3,950 9,250 98,650 570,000 1,978 0 17,975 51,000
3,950 9,500 98,650 581,000 1,940 0 17,970 51,000
4,000 9,500 98,650 624,000 2,000 0 17,990 51,000
4,000 9,500 106,045 670,005 2,150 0 17,840 51,000
4,000 9,500 106,045 720,000 2,311 0 18,100 51,000
4,000 9,500 113,995 720,000 2,485 0 18,600 51,000
4,100 9,500 116,270 725,000 2,560 0 18,995 50,000
4,100 9,500 124,990 725,000 2,500 0 18,990 49,500
4,100 9,650 130,000 725,000 2,400 0 18,400 49,500
4,000 9,650 139,750 725,000 2,400 0 18,200 49,500
4,075 9,500 150,230 720,000 2,400 0 18,500 49,400
4,075 9,500 150,000 720,000 2,400 0 18,500 49,400
4,000 9,500 150,000 720,000 2,400 0 18,995 49,400
4,000 9,500 150,000 666,000 2,400 0 18,800 49,400
4,125 9,500 150,500 703,000 2,400 0 18,450 49,100
4,128 9,500 157,995 703,000 2,400 0 18,800 49,000
4,128 10,200 160,000 650,275 2,400 0 18,500 49,000
4,150 10,200 156,000 650,275 2,400 0 18,500 49,000
4,140 10,250 156,000 663,280 2,400 0 18,700 49,000
4,150 10,250 156,000 699,500 2,400 0 18,500 46,000
4,125 9,625 156,000 699,000 2,220 0 18,100 46,000
4,125 9,700 159,120 699,000 2,264 0 18,000 45,000
4,150 9,700 159,120 699,000 2,400 0 18,000 45,000
4,200 9,700 150,000 690,000 2,220 0 18,000 46,000
4,300 9,700 150,000 690,000 2,054 0 18,000 46,000
4,150 10,000 145,000 690,000 2,054 0 18,500 46,005
4,150 10,000 142,500 640,000 1,900 0 18,510 46,005
4,150 9,550 131,815 640,000 1,760 0 18,700 46,100
4,110 9,550 130,000 640,000 1,760 0 18,600 48,000
4,105 9,550 130,000 640,000 1,628 0 18,500 49,100
4,150 9,550 130,000 640,000 1,640 0 18,650 49,100
4,100 9,550 130,000 635,000 1,636 0 18,500 49,100
4,408 9,550 130,000 650,000 1,636 0 18,100 48,120
4,738 9,550 120,250 650,000 1,759 0 18,495 51,600
5,093 9,950 120,250 650,000 1,700 0 18,500 51,600
5,475 9,663 111,235 650,000 1,800 0 18,400 51,600
5,886 9,950 103,000 650,000 1,920 0 18,400 51,600
6,327 9,950 95,820 650,000 2,040 0 18,000 51,600
6,238 9,950 102,000 650,000 2,040 0 18,000 51,600
6,000 9,950 105,000 638,000 2,040 0 17,610 51,600
6,050 9,650 105,500 679,000 2,000 0 17,500 51,600
6,150 9,650 107,610 690,000 2,002 0 17,205 52,000
6,600 9,750 115,680 690,000 2,030 0 17,000 52,005
7,095 10,000 111,010 690,000 2,040 0 17,490 52,010
7,450 9,751 112,000 680,000 2,120 0 17,100 52,010
7,450 10,250 115,000 680,000 2,080 0 16,995 52,010
7,650 11,019 115,510 679,990 2,000 0 17,000 55,900
7,500 10,255 115,510 679,990 2,000 0 17,000 55,900
7,450 10,255 116,500 650,000 2,000 0 17,495 55,900
7,300 10,300 125,000 650,000 2,000 0 16,510 54,000
7,425 10,300 134,375 650,000 2,000 0 17,500 54,000
7,450 10,500 144,450 670,000 2,000 0 17,650 54,000
7,350 10,500 144,995 670,000 2,120 0 17,650 58,000
7,500 10,500 142,995 619,750 2,000 0 17,650 58,000
7,350 10,610 135,000 619,750 2,080 0 17,000 58,000
7,475 11,406 135,000 619,000 2,236 0 17,005 58,000
7,400 10,605 135,000 573,000 2,260 0 17,000 58,000
7,495 10,700 134,000 615,000 2,300 0 17,100 58,000
7,473 10,750 134,000 615,000 2,300 0 17,000 58,000
7,250 10,650 134,000 615,000 2,380 0 17,000 58,000
7,350 10,500 134,000 614,000 2,398 0 17,000 58,000
7,250 10,500 134,000 614,000 2,400 0 16,515 54,000
7,250 10,300 134,000 614,000 2,580 0 17,000 54,000
7,255 9,750 124,000 614,000 2,774 0 17,000 54,000
7,450 9,750 120,000 614,000 2,982 0 17,000 54,000
7,450 9,750 117,000 600,000 3,205 0 17,000 54,000
7,450 9,800 116,995 599,995 3,445 0 17,000 54,000
7,450 9,800 115,000 599,995 3,704 0 17,500 54,000
8,000 9,800 115,000 599,890 3,700 0 17,650 54,000
8,100 9,604 115,000 599,890 3,430 0 18,500 54,000
7,950 9,604 115,000 599,890 3,430 0 18,650 54,100
7,925 9,500 115,000 599,890 3,398 0 18,395 53,000
7,500 9,604 116,000 599,890 3,143 0 18,500 53,000
7,500 9,604 117,005 554,905 3,060 0 18,300 50,000
7,500 9,625 117,005 554,905 3,000 0 18,400 46,500
7,500 9,625 117,005 554,905 2,980 0 18,000 46,500
7,550 9,625 125,500 513,290 2,980 0 18,495 46,500
7,600 9,625 125,500 513,290 3,120 0 18,500 45,000
8,000 9,650 118,015 513,290 3,354 0 18,560 45,000
7,750 9,650 119,015 513,290 3,606 0 18,000 45,000
8,300 9,750 122,000 513,290 3,876 0 18,490 45,000
8,000 9,750 122,000 513,290 4,167 0 17,900 45,000
8,000 9,650 122,000 513,290 4,400 0 17,950 45,000
7,750 9,601 119,010 500,240 4,070 0 17,900 48,000
7,700 9,750 119,005 500,240 3,765 0 17,600 47,000
7,725 9,475 119,000 475,015 3,483 0 17,790 47,000
7,475 9,475 115,150 500,000 3,221 0 17,780 47,000
7,725 9,300 115,150 500,000 2,980 0 17,500 48,000
7,146 9,000 115,150 475,015 2,760 0 17,000 44,400
7,050 9,000 115,150 475,015 2,600 0 16,750 44,400
7,050 9,000 115,150 475,015 2,760 0 16,800 41,070
7,579 9,000 113,000 475,015 2,967 0 16,700 41,070
7,725 8,500 113,000 475,015 3,190 0 16,000 41,070
7,725 8,330 113,000 475,015 3,429 0 16,695 41,070
7,700 8,325 113,000 475,015 3,686 0 16,300 41,070
7,725 8,300 110,000 475,015 3,962 0 16,000 41,070
7,500 8,300 110,000 475,000 3,665 0 16,200 41,070
7,450 7,678 110,000 475,000 3,400 0 15,900 41,070
7,725 7,680 105,000 499,000 3,200 0 16,000 41,070
7,550 7,750 105,000 499,000 3,070 0 16,000 41,070
7,550 7,750 105,000 499,000 3,080 0 16,010 41,070
7,500 7,750 105,000 499,000 3,300 0 16,060 41,070
7,500 7,750 105,000 499,000 3,200 0 16,500 41,070
7,500 7,750 105,000 499,000 3,200 0 17,000 41,070
7,250 8,100 105,005 499,000 3,102 0 17,005 44,150
7,500 8,050 105,000 499,000 3,082 0 17,000 45,000
7,500 8,151 105,000 499,000 3,000 0 17,000 45,000
7,500 8,100 105,000 499,000 3,050 0 17,000 44,150
7,150 8,150 105,000 499,000 3,098 0 16,900 41,000
7,150 8,150 105,500 500,000 3,200 0 17,000 40,000
7,150 8,761 105,500 500,000 3,200 0 16,800 40,000
7,500 8,761 105,000 500,000 3,200 0 17,000 40,000
7,500 8,200 109,990 500,000 3,240 0 16,900 40,000
7,500 8,200 109,990 500,000 3,260 0 17,000 40,000
7,425 8,201 102,000 500,000 3,100 0 16,750 40,000
7,500 8,761 102,000 500,000 3,260 0 17,500 40,000
7,500 8,761 100,000 500,000 3,260 0 17,400 40,000
7,250 8,500 100,000 500,000 3,200 0 17,100 40,000
7,500 8,500 102,005 498,900 3,330 0 17,980 40,000
7,500 8,500 102,000 498,900 3,200 0 19,325 40,000
7,500 8,500 102,000 498,900 3,300 0 19,325 40,000
7,250 8,500 102,000 498,900 3,200 0 19,350 39,995
7,450 8,200 103,005 498,900 3,240 0 19,325 39,995
7,500 8,200 103,020 498,900 3,240 0 20,000 39,995
7,500 8,225 104,600 498,995 3,300 0 20,000 39,995
7,650 8,500 105,000 498,995 3,240 0 19,500 39,995
7,250 8,125 105,015 498,995 3,290 0 18,995 39,995
7,500 8,125 105,105 495,000 3,300 0 18,995 39,995
7,154 8,250 105,030 480,000 3,300 0 19,500 39,995
7,250 8,500 105,105 479,995 3,260 0 19,900 39,995
7,500 8,500 106,000 479,995 3,240 0 19,100 39,900
7,250 8,300 105,015 478,995 3,240 0 18,500 39,900
7,250 8,325 105,105 479,000 3,240 0 18,000 39,990
7,200 8,325 106,000 479,000 3,360 0 19,000 39,990
7,500 8,325 108,000 479,000 3,240 0 19,500 39,990
8,063 8,325 108,000 479,000 3,260 0 19,500 40,000
8,667 7,750 108,000 444,000 3,300 0 19,300 40,000
9,000 7,800 108,000 444,000 3,400 0 18,000 40,000
9,000 7,750 108,000 411,000 3,440 0 17,500 40,000
8,850 7,802 106,005 400,000 3,698 0 17,000 40,000
8,325 7,801 106,005 400,000 3,898 0 17,000 40,000
8,325 7,808 106,000 399,995 3,898 0 18,275 40,000
8,325 8,000 103,000 380,000 3,840 0 18,000 40,000
8,300 8,000 100,000 370,000 3,838 0 18,000 38,995
7,680 7,750 100,000 360,000 3,838 0 18,000 38,995
7,105 7,750 100,000 365,000 3,600 0 17,500 38,995
6,575 7,750 100,000 365,000 3,500 0 17,495 38,995
6,085 7,755 100,000 360,000 3,420 0 18,490 38,995
5,630 7,755 100,000 370,000 3,300 0 17,105 38,995
6,000 7,800 100,000 370,000 3,300 0 17,000 38,995
6,450 7,850 99,990 370,000 3,400 0 17,000 38,995
5,970 7,900 99,990 370,000 3,300 0 16,995 38,995
6,000 7,900 100,000 370,000 3,400 0 16,995 38,995
6,195 7,900 99,995 370,000 3,260 0 16,990 38,995
6,195 7,900 99,990 371,005 3,200 0 16,995 38,995
6,100 7,900 95,000 371,005 3,200 0 16,990 36,075
5,990 7,900 92,000 370,000 3,104 0 16,900 36,075
6,000 7,750 85,100 370,000 3,104 0 17,000 36,075
5,800 7,675 85,100 370,000 3,000 0 16,990 36,075
6,000 8,000 85,000 370,000 3,100 0 17,000 36,075
5,800 8,000 85,100 371,000 3,100 0 17,000 36,075
5,900 8,000 85,100 371,005 3,100 0 16,600 36,075
5,900 8,250 80,000 371,005 2,900 0 15,355 36,075
5,500 8,250 80,000 371,005 2,900 0 15,405 36,075
5,200 8,200 80,000 371,005 2,683 0 16,050 36,075
5,000 8,200 75,005 371,005 2,680 0 17,000 36,075
5,000 8,200 75,000 371,000 2,620 0 17,500 36,075
5,100 8,200 75,000 371,000 2,600 0 17,500 36,075
5,400 8,200 75,000 370,000 2,700 0 17,000 36,075
5,600 8,200 75,000 370,000 2,900 0 17,000 36,075
5,850 8,200 74,000 370,000 2,900 0 16,600 36,075
5,440 8,200 69,375 371,000 3,100 0 16,000 36,075
5,200 8,200 69,375 371,000 3,330 0 16,000 36,075
5,500 8,200 69,375 371,000 3,350 0 16,300 36,075
5,790 8,000 69,000 350,000 3,590 0 16,700 36,075
5,700 7,500 67,620 350,000 3,600 0 17,400 36,075
5,500 8,000 62,550 340,000 3,570 0 17,400 36,075
5,400 8,250 62,550 360,000 3,600 0 17,400 36,075
5,400 8,250 60,005 360,000 3,500 0 17,000 36,075
5,400 8,250 60,000 360,000 3,500 0 17,500 36,075
5,400 8,250 64,500 387,000 3,300 0 18,000 36,075
5,495 8,250 59,675 397,995 3,330 0 17,000 36,075
5,325 8,750 62,000 397,995 3,300 0 16,300 36,075
5,400 8,750 61,900 410,000 3,300 0 17,000 36,075
5,400 9,000 61,900 410,000 3,345 0 18,000 36,075
5,305 9,000 62,000 425,000 3,225 0 18,500 36,075
5,000 9,000 62,005 425,000 3,100 0 17,115 36,075
5,375 9,000 62,900 430,000 3,300 0 16,695 36,075
5,400 9,000 63,900 430,000 3,220 0 16,700 36,075
5,400 9,000 63,900 430,000 3,100 0 17,000 36,075
5,395 9,000 63,900 430,000 3,250 0 18,000 36,075
5,300 8,743 65,000 430,000 3,200 0 17,000 36,075
5,350 8,743 64,995 430,000 3,205 0 17,000 36,075
5,500 8,743 64,995 430,000 3,200 0 18,000 36,075
5,400 8,743 64,995 430,000 3,400 0 18,000 35,000
5,300 8,743 64,995 430,000 3,300 0 17,000 35,000
5,400 8,743 64,000 430,000 3,195 0 16,000 35,000
5,450 8,743 64,000 430,000 3,095 0 17,000 35,000
5,150 8,743 64,000 425,000 3,100 0 18,000 35,000
5,200 8,743 64,000 425,000 3,020 0 18,995 35,000
5,350 8,700 63,000 425,000 3,165 0 17,750 35,000
5,445 8,700 63,000 425,000 3,100 0 17,500 35,000
5,445 8,700 62,500 425,000 3,100 0 18,500 35,000
5,400 8,700 62,500 425,000 3,000 0 18,000 35,000
5,000 8,700 62,000 425,000 2,990 0 18,400 35,000
5,375 8,700 62,000 425,000 3,000 0 19,500 35,000
5,300 8,700 60,000 400,000 2,900 0 18,500 35,000
5,250 8,700 60,000 400,000 2,800 0 19,495 35,000
5,000 8,700 60,000 370,500 2,800 0 18,500 35,000
5,000 8,700 60,000 350,000 2,700 0 18,500 35,000
5,000 8,700 60,000 350,000 2,695 0 18,490 35,000
5,000 8,700 60,000 325,000 2,695 0 18,000 35,000
4,995 8,700 59,000 325,000 2,645 0 18,000 35,000
4,995 8,700 59,000 325,000 2,550 0 18,000 35,000
4,995 8,700 59,000 325,000 2,655 0 18,000 35,000
4,900 8,700 59,000 300,625 2,800 0 18,000 35,000
4,800 8,400 59,000 290,000 3,000 0 17,900 35,000
4,700 8,400 59,000 290,000 3,000 0 17,900 35,000
4,700 8,400 59,000 290,000 2,850 0 17,500 35,000
4,600 8,400 57,000 290,000 2,995 0 17,100 35,000
4,595 8,400 60,000 290,500 3,100 0 17,500 33,000
4,500 8,400 59,000 290,500 3,000 0 17,000 33,000
4,700 8,400 58,000 300,000 3,000 0 17,500 33,000
4,500 8,400 60,000 300,000 3,000 0 17,000 33,000
4,500 8,400 64,500 300,000 2,790 0 17,000 33,000
4,700 8,400 64,000 300,000 2,900 0 16,900 33,000
4,555 8,400 60,500 300,000 2,705 0 16,015 33,000
4,560 7,825 60,500 300,000 2,600 0 16,000 33,000
4,895 7,700 64,000 300,000 2,600 0 16,300 33,000
4,895 7,700 64,000 300,000 2,500 0 16,450 33,000
4,805 7,700 64,000 300,000 2,600 0 16,000 33,000
4,600 7,700 64,000 300,000 2,500 0 16,450 33,000
4,700 7,700 65,000 300,000 2,500 0 16,500 33,000
4,805 7,500 65,000 300,000 2,500 0 16,300 33,000
4,805 7,500 65,000 300,000 2,500 0 16,200 33,000
4,985 7,500 64,500 300,000 2,685 0 16,000 33,000
4,945 7,500 64,005 285,000 2,500 0 16,000 30,525
4,890 7,500 65,000 300,000 2,680 0 16,000 30,525
4,605 7,500 66,000 285,000 2,500 0 16,400 28,240
4,710 7,500 66,000 285,000 2,600 0 15,900 28,240
4,700 7,500 66,000 285,000 2,405 0 16,000 28,240
4,505 7,500 66,000 285,000 2,585 0 16,100 28,240
4,800 7,500 61,050 285,000 2,505 0 16,500 28,240
4,500 7,500 61,050 300,000 2,500 0 17,000 28,240
4,165 7,500 60,000 286,500 2,485 0 16,000 28,240
4,325 7,350 61,705 300,000 2,500 0 15,700 28,240
4,250 7,350 61,705 300,000 2,315 0 16,000 28,240
4,250 7,350 63,055 300,000 2,145 0 16,000 28,240
4,000 7,325 67,500 300,000 2,100 0 17,000 26,500
3,950 7,325 63,005 289,995 2,000 0 16,000 26,500
3,995 7,323 63,505 285,000 1,985 0 15,700 26,500
4,000 7,323 63,505 285,000 2,000 0 16,005 26,900
3,950 7,323 64,005 285,000 1,985 0 16,000 26,900
3,900 7,323 64,500 280,000 1,990 0 16,995 26,900
3,895 7,323 63,500 280,000 1,985 0 16,995 27,000
3,900 7,323 63,500 280,000 1,840 0 17,000 27,000
3,860 7,323 63,500 260,100 1,900 0 17,000 26,900
3,895 7,323 63,500 261,000 2,040 0 17,000 26,900
4,000 7,323 64,000 261,000 2,150 0 16,900 26,900
3,995 7,323 64,000 261,000 2,250 0 16,565 26,900
3,895 7,250 63,505 262,000 2,085 0 16,600 26,900
3,700 7,250 63,505 262,000 2,000 0 16,600 26,900
3,425 7,250 64,000 262,000 1,900 0 16,600 26,900
3,500 7,200 63,500 262,000 1,900 0 15,950 26,900
3,250 7,200 64,000 262,000 2,000 0 16,500 26,900
3,200 7,200 64,000 262,000 2,000 0 15,950 26,900
3,200 7,200 64,000 262,000 2,090 0 16,000 26,900
3,105 7,200 64,000 258,000 2,005 0 15,995 26,900
3,145 7,200 65,000 258,000 2,000 0 17,000 26,900
3,100 7,200 65,000 258,000 2,085 0 16,600 26,900
3,300 7,200 65,000 240,000 2,000 0 16,000 26,900
3,205 7,200 65,000 240,000 1,995 0 16,000 26,900
3,395 7,200 65,000 225,000 1,990 0 16,000 26,900
3,395 7,200 65,000 225,000 1,960 0 16,000 26,900
3,350 7,200 63,200 225,000 2,000 0 15,500 24,885
3,350 7,200 63,200 225,000 1,995 0 15,500 24,390
3,200 7,200 63,200 240,000 1,950 0 15,200 24,390
3,195 7,200 61,750 240,000 1,915 0 15,000 24,390
3,000 6,660 63,000 240,000 1,845 0 14,000 24,390
3,000 6,700 65,000 225,000 1,895 0 14,000 24,390
3,000 6,700 65,000 225,000 2,000 0 14,000 24,390
2,950 6,700 64,000 225,000 2,000 0 13,600 24,390
2,950 6,700 64,000 225,000 1,850 0 14,495 24,390
2,950 6,700 64,000 225,000 1,850 0 14,300 24,390
2,950 6,700 64,000 225,000 1,800 0 14,000 24,390
2,950 6,700 64,000 225,000 1,800 0 14,000 24,390
2,900 6,700 64,000 225,000 1,800 0 13,000 24,390
2,950 6,700 67,490 225,000 1,750 0 13,500 24,390
2,945 6,700 67,490 225,000 1,800 0 14,500 24,390
2,945 6,700 67,490 225,000 1,900 0 14,000 24,390
2,900 6,700 68,000 225,000 1,850 0 13,500 24,390
2,850 6,450 68,000 225,000 1,750 0 13,900 24,390
2,850 6,305 68,000 225,000 1,800 0 13,795 24,390
2,850 6,300 68,000 225,000 1,800 0 12,995 24,390
2,800 6,113 68,000 225,000 1,800 0 13,000 24,390
2,700 6,300 68,000 225,000 1,800 0 13,000 24,390
2,800 6,300 68,000 225,000 1,760 0 13,000 24,390
2,795 6,495 68,000 225,000 1,770 0 13,000 24,390
2,700 6,600 67,995 225,000 1,750 0 13,000 24,390
2,700 6,600 65,000 225,000 1,725 0 13,000 24,390
2,500 6,600 65,000 225,000 1,700 0 12,800 24,390
2,500 6,105 65,000 225,000 1,700 0 13,000 24,390
2,490 6,105 65,000 225,000 1,700 0 13,000 24,390
2,400 6,105 65,000 225,000 1,700 0 12,500 24,390
2,400 6,105 65,000 225,000 1,575 0 12,500 24,390
2,250 6,105 65,000 225,000 1,600 0 13,000 24,390
2,085 5,647 65,000 225,000 1,600 0 13,000 23,500
2,000 5,647 61,310 225,000 1,500 0 12,995 23,500
1,995 5,647 61,350 225,000 1,500 0 12,995 23,500
1,995 5,647 61,350 225,000 1,600 0 13,000 23,500
1,900 5,647 61,350 230,000 1,720 0 13,395 23,500
1,900 5,647 59,480 230,000 1,800 0 12,995 23,500
1,990 5,500 60,000 230,000 1,800 0 13,000 23,500
1,995 5,500 61,000 230,000 1,670 0 13,000 23,500
2,140 5,250 61,000 237,000 1,595 0 13,905 21,740
2,300 5,250 56,425 237,000 1,680 0 12,865 20,110
2,300 5,500 56,505 237,000 1,695 0 13,500 20,000
2,470 5,500 57,000 237,000 1,700 0 12,505 20,000
2,500 5,500 57,000 237,000 1,600 0 13,440 20,000
2,500 5,500 57,000 237,000 1,575 0 14,000 20,000
2,685 5,500 60,000 237,000 1,690 0 13,950 20,000
2,600 5,500 57,000 237,000 1,570 0 13,000 20,000
2,450 5,500 57,000 237,000 1,500 0 13,950 20,000
2,600 5,500 58,000 240,000 1,600 0 13,950 20,000
2,405 5,450 57,000 240,000 1,500 0 14,990 20,000
2,585 5,450 57,000 240,000 1,390 0 14,500 20,000
2,695 5,041 57,500 240,000 1,490 0 15,000 20,000
2,495 5,041 61,275 254,775 1,400 0 14,900 20,000
2,640 5,300 61,275 250,000 1,500 0 14,800 20,000
2,600 5,400 57,000 250,000 1,495 0 15,000 20,000
2,600 5,400 57,000 250,000 1,495 0 14,695 19,995
2,405 5,400 56,000 250,000 1,495 0 14,500 19,995
2,305 5,400 56,000 250,000 1,475 0 14,995 19,995
2,475 5,400 56,000 250,000 1,485 0 13,900 20,000
2,600 5,238 56,000 250,000 1,400 0 13,500 20,000
2,600 5,238 56,000 268,000 1,395 0 13,700 20,000
2,795 5,238 56,000 268,000 1,380 0 14,700 20,000
3,000 5,237 56,000 268,000 1,380 0 15,700 20,000
2,775 5,237 56,000 268,000 1,350 0 15,000 20,000
2,570 5,237 56,000 287,995 1,400 0 13,900 20,000
2,600 5,237 56,000 288,000 1,450 0 13,000 20,000
2,595 5,238 55,000 288,000 1,450 0 12,950 18,500
2,700 5,238 55,000 288,000 1,395 0 12,500 18,500
2,695 5,238 52,965 288,000 1,375 0 13,435 18,500
2,680 5,133 52,965 288,000 1,275 0 12,430 18,600
2,600 5,200 52,965 288,000 1,300 0 13,360 18,600
2,595 5,200 52,965 288,000 1,200 0 13,250 18,600
2,590 5,200 52,965 288,000 1,110 0 14,000 18,600
2,585 5,500 52,965 288,000 1,050 0 13,250 18,600
2,500 5,700 48,995 288,000 1,125 0 13,000 18,600
2,500 6,000 47,795 288,000 1,145 0 13,500 18,600
2,500 5,800 47,795 300,000 1,200 0 13,495 18,600
2,395 5,700 45,400 300,000 1,175 0 13,000 18,600
2,300 5,800 45,400 300,000 1,145 0 13,000 18,600
2,300 5,800 45,400 300,000 1,145 0 13,500 18,500
2,300 5,800 45,400 299,855 1,145 0 13,000 18,500
2,130 5,800 45,500 299,855 1,145 0 13,500 18,500
2,285 5,600 45,500 319,995 1,200 0 12,490 18,000
2,130 5,695 44,000 340,000 1,250 0 12,700 18,000
2,000 5,595 44,000 365,500 1,315 0 12,700 18,000
2,095 5,400 40,750 392,910 1,400 0 12,490 18,000
2,130 5,500 39,900 392,910 1,300 0 12,220 18,000
2,100 5,400 39,900 392,910 1,205 0 11,305 18,000
1,995 5,300 39,995 392,910 1,295 0 10,460 18,000
1,975 5,295 37,000 392,910 1,200 0 10,500 18,000
1,970 5,295 39,775 392,910 1,200 0 10,400 18,000
2,045 5,200 39,775 392,910 1,245 0 10,000 18,000
1,910 5,200 39,775 392,910 1,230 0 10,000 18,000
1,900 5,000 36,795 365,000 1,205 0 9,700 18,000
1,945 5,100 39,500 365,000 1,115 0 9,000 16,650
1,945 5,000 39,995 340,000 1,100 0 9,675 16,650
1,945 5,000 39,995 340,000 1,100 0 9,500 16,650
1,945 5,000 39,995 320,000 1,100 0 9,500 16,650
1,945 5,000 38,000 340,000 1,130 0 9,400 16,650
1,900 5,000 36,000 340,000 1,130 0 10,000 16,650
1,945 4,625 36,000 340,000 1,130 0 10,000 16,650
1,860 4,500 36,000 340,000 1,125 0 9,990 16,650
1,940 4,800 36,000 340,000 1,130 0 9,950 16,650
1,900 4,795 35,000 340,000 1,125 0 9,400 16,650
1,940 4,800 35,000 340,000 1,125 0 9,990 17,895
1,940 4,835 37,000 340,000 1,115 0 10,000 17,895
1,905 4,510 36,000 340,000 1,035 0 9,400 17,895
1,860 4,510 37,000 340,000 1,035 0 9,800 17,895
1,760 4,175 36,000 340,000 1,000 0 9,405 17,895
1,630 4,170 35,000 340,000 995 0 9,995 17,895
1,700 4,480 35,000 326,500 925 0 10,000 17,895
1,800 4,170 35,000 330,000 950 0 9,250 17,895
1,800 3,870 35,000 330,000 955 0 8,560 17,895
1,800 4,160 34,000 330,000 950 0 9,200 17,895
1,905 4,160 34,000 330,000 925 0 9,890 17,895
1,900 3,995 35,000 330,000 960 0 9,890 17,895
1,900 4,160 35,000 331,000 1,000 0 10,000 17,895
1,995 3,850 35,000 331,000 950 0 10,000 17,895
1,995 3,850 35,000 331,000 925 0 9,950 17,895
1,995 4,000 35,000 332,000 990 0 9,995 17,895
2,000 4,000 35,000 332,000 995 0 9,985 17,895
1,995 3,700 34,020 332,000 960 0 9,985 17,895
2,000 3,975 36,000 332,000 965 0 9,985 17,000
1,910 3,680 37,000 332,000 960 0 9,985 17,000
1,800 3,500 37,000 340,000 990 0 9,950 17,000
1,800 3,750 37,000 340,000 1,000 0 9,950 18,000
1,750 3,950 35,000 340,005 1,000 0 9,950 18,000
1,880 3,800 35,000 340,005 925 0 9,950 18,000
1,880 3,750 35,000 340,005 990 0 9,995 18,000
1,845 3,750 35,000 314,600 990 0 9,995 18,000
1,980 3,735 35,000 314,600 920 0 10,000 18,000
1,940 3,500 35,100 314,600 855 0 9,250 18,000
1,795 3,700 35,100 314,600 860 0 9,940 18,000
1,800 3,700 35,000 314,600 920 0 9,940 17,990
1,935 3,700 35,000 314,600 985 0 9,940 180
1,970 3,700 35,000 314,600 980 0 9,500 180
1,935 3,700 37,100 314,600 930 0 9,500 180
1,890 3,700 37,100 314,600 905 0 9,000 180
1,755 3,695 37,110 314,600 930 0 9,500 180
1,845 3,680 37,000 314,600 985 0 9,500 180
1,825 3,680 37,000 312,000 970 0 9,450 180
1,755 3,650 37,000 312,000 980 0 9,495 180
1,690 3,380 35,105 312,000 985 0 9,500 175
1,600 3,240 35,105 312,000 975 0 9,900 175
1,700 3,395 35,105 312,000 970 0 9,885 180
1,700 3,145 35,500 312,000 935 0 9,145 180
1,650 3,120 35,500 312,000 985 0 9,830 180
1,620 3,120 35,500 312,000 935 0 9,145 180
1,700 3,120 35,500 312,000 945 0 9,830 180
1,605 3,100 35,500 312,000 960 0 9,100 180
1,575 2,995 35,500 312,000 900 0 9,100 180
1,575 2,775 35,500 312,000 910 0 9,780 180
1,500 2,570 35,500 312,000 900 0 10,000 180
1,450 2,700 38,160 312,000 900 0 9,500 180
1,345 2,850 38,160 312,000 860 0 9,495 180
1,300 3,000 39,995 312,000 860 0 9,100 180
1,205 2,850 37,000 312,000 800 0 9,495 190
1,120 2,900 37,000 312,000 800 0 9,995 190
1,115 3,000 39,500 312,000 800 0 9,600 190
1,120 2,775 40,000 312,000 800 0 9,995 180
1,120 2,900 39,500 312,000 740 0 10,000 190
1,160 2,900 39,000 312,000 795 0 10,000 190
1,220 2,900 39,500 312,000 800 0 10,750 190
1,215 2,900 39,500 312,000 800 0 10,000 190
1,305 2,700 37,500 312,000 800 0 10,500 190
1,400 2,700 37,500 312,000 800 0 10,500 180
1,500 2,700 375 288,600 800 0 10,500 190
1,575 2,800 375 288,600 795 0 9,720 190
1,690 2,900 375 288,600 795 0 9,720 190
1,815 2,900 375 288,600 795 0 10,000 180
1,895 2,800 400 288,600 795 0 10,500 180
1,975 2,800 400 288,600 800 0 10,700 180
2,120 2,800 430 288,600 800 0 10,490 180
2,100 2,800 415 288,600 800 0 10,700 180
2,000 2,900 395 288,600 805 0 11,500 180
1,990 3,000 400 288,600 805 0 12,360 180
2,000 3,120 400 288,600 850 0 13,285 180
2,000 3,100 395 288,600 900 0 13,900 180
1,850 2,995 395 288,600 860 0 13,900 180
1,980 2,795 395 290,000 845 0 12,860 180
1,980 2,590 420 290,000 840 0 12,000 180
1,985 2,585 445 290,000 845 0 12,000 180
1,960 2,500 475 290,000 800 0 11,500 180
1,925 2,400 505 290,000 800 0 10,700 180
1,800 2,500 540 290,000 800 0 11,300 180
1,935 2,500 580 290,000 800 0 10,700 180
1,895 2,495 620 290,000 800 0 10,600 170
1,860 2,495 665 290,000 840 0 10,000 170
1,725 2,400 710 290,000 835 0 10,000 180
1,800 2,400 750 290,000 850 0 10,600 180
1,755 2,425 720 290,000 860 0 10,800 180
1,625 2,425 710 289,995 860 0 9,990 180
1,600 2,450 670 289,995 860 0 10,200 180
1,500 2,500 620 289,995 860 0 10,100 180
1,610 2,315 600 289,995 860 0 10,855 180
1,600 2,145 555 289,990 860 0 10,200 180
1,625 2,305 590 289,990 900 0 10,500 180
1,625 2,300 550 289,990 900 0 10,000 180
1,625 2,150 550 289,990 895 0 9,780 180
1,505 2,305 510 289,990 900 0 10,500 170
1,580 2,305 545 289,990 900 0 9,715 180
1,465 2,300 580 289,990 895 0 9,750 170
1,500 2,300 580 289,990 895 0 9,990 170
1,500 2,295 590 289,990 885 0 10,495 170
1,500 2,300 550 289,990 885 0 11,000 170
1,500 2,300 580 289,990 865 0 10,200 170
1,495 2,300 575 289,990 885 0 10,200 180
1,495 2,400 535 289,990 855 0 2,190 180
1,450 2,500 570 289,990 885 0 2,200 180
1,495 2,400 565 289,990 895 0 2,350 180
1,500 2,315 580 289,990 880 0 2,200 180
1,610 2,450 580 289,990 910 0 2,185 180
1,600 2,600 550 289,990 910 0 2,095 180
1,650 2,700 580 289,990 925 0 2,200 170
1,655 2,750 575 289,990 920 0 2,350 170
1,775 2,750 565 289,990 950 0 2,200 180
1,800 2,850 575 289,990 1,000 0 2,150 180
1,775 3,000 580 289,000 1,075 0 2,150 180
1,700 3,000 590 289,000 1,155 0 2,200 180
1,755 3,100 615 289,000 1,240 0 2,200 180
1,745 3,150 615 289,000 1,330 0 2,155 180
1,745 3,200 660 289,000 1,425 0 2,200 190
1,745 3,140 660 289,000 1,530 0 2,200 200
1,745 3,100 615 289,000 1,600 0 2,200 215
1,830 3,000 660 267,325 1,580 0 2,200 230
1,895 3,000 660 250,000 1,465 0 2,200 245
1,900 3,000 705 250,000 1,360 0 2,115 260
1,900 3,000 755 250,000 1,450 0 2,000 275
1,900 3,000 805 250,000 1,490 0 2,000 295
1,830 3,000 865 250,000 1,450 0 2,150 315
1,800 3,000 810 250,000 1,345 0 2,100 330
1,700 2,800 800 231,250 1,395 0 2,100 350
1,800 3,000 800 231,250 1,400 0 2,100 375
1,800 2,950 790 231,250 1,395 0 2,190 400
1,800 2,950 790 231,250 1,300 0 2,350 430
1,700 2,950 780 213,950 1,325 0 2,300 460
1,700 3,000 775 213,950 1,400 0 2,250 490
1,700 3,000 720 213,950 1,335 0 2,250 455
1,750 2,950 670 215,000 1,300 0 2,225 425
1,750 3,000 620 198,875 1,395 0 2,340 400
1,700 2,900 625 197,910 1,490 0 2,330 400
1,745 2,900 670 197,910 1,400 0 2,300 395
1,875 2,850 710 197,910 1,495 0 2,200 375
1,985 3,000 720 197,910 1,500 0 2,330 350
1,945 3,050 715 197,910 1,390 0 2,200 370
1,895 3,050 715 197,910 1,490 0 2,035 375
1,900 3,275 745 197,910 1,380 0 2,185 390
1,900 3,150 745 197,910 1,280 0 2,250 385
1,950 3,210 735 195,995 1,280 0 2,330 390
1,950 3,200 700 196,000 1,280 0 2,325 380
1,890 3,200 700 196,000 1,225 0 2,180 380
1,900 3,200 740 181,500 1,200 0 2,050 380
1,900 3,200 700 181,500 1,200 0 2,190 380
1,800 3,225 695 185,000 1,195 0 2,330 360
1,800 3,225 650 190,000 1,110 0 2,160 380
1,800 3,225 650 190,000 1,190 0 2,160 380
1,800 3,225 675 185,000 1,200 0 2,290 375
1,800 3,200 690 185,000 1,220 0 2,300 370
1,795 3,200 680 185,000 1,190 0 2,300 365
1,790 3,250 685 185,000 1,180 0 2,285 340
1,745 3,250 700 185,000 1,190 0 2,115 345
1,615 3,200 700 185,000 1,190 0 2,200 350
1,700 3,200 650 185,000 1,150 0 2,200 370
1,700 3,250 695 185,000 1,150 0 2,200 375
1,650 3,200 695 185,000 1,150 0 2,055 350
1,650 3,030 700 185,000 1,125 0 2,050 360
1,700 3,000 680 185,000 1,100 0 2,200 370
1,695 3,000 675 185,000 1,100 0 2,200 350
1,670 2,805 625 183,995 1,050 0 2,150 350
1,660 3,000 670 180,000 1,000 0 2,000 350
1,625 2,995 630 180,000 1,000 0 2,150 340
1,600 2,800 630 180,000 925 0 2,100 345
1,600 2,800 585 183,995 920 0 2,000 325
1,595 2,800 555 183,995 915 0 2,100 325
1,560 2,800 590 183,990 915 0 2,050 305
1,550 2,800 590 183,990 915 0 2,050 300
1,545 2,795 550 183,990 915 0 1,900 300
1,545 2,795 590 183,990 915 0 2,000 300
1,430 2,590 630 183,990 915 0 2,000 300
1,430 2,500 625 183,990 915 0 2,000 300
1,350 2,550 590 183,990 910 0 1,990 300
1,430 2,545 580 183,990 910 0 1,990 295
1,430 2,500 580 183,990 900 0 1,845 295
1,530 2,530 590 183,990 900 0 1,900 290
1,530 2,540 590 183,990 900 0 1,880 270
1,525 2,350 580 183,990 905 0 1,900 250
1,475 2,300 550 182,885 910 0 1,775 235
1,475 2,450 585 182,885 915 0 1,800 225
1,475 2,450 585 182,885 915 0 1,800 225
1,475 2,430 585 182,885 915 0 1,900 210
1,475 2,400 590 182,885 980 0 1,985 225
1,500 2,450 580 182,885 1,000 0 1,900 220
1,500 2,300 580 180,000 1,050 0 1,875 220
1,500 2,340 590 180,000 1,000 0 1,900 220
1,500 2,340 590 180,000 1,005 0 2,000 205
1,500 2,200 600 180,000 1,000 0 1,950 220
1,500 2,300 590 180,000 1,075 0 1,810 205
1,500 2,300 590 180,000 1,050 0 1,900 220
1,500 2,300 630 180,000 1,010 0 1,885 220
1,500 2,400 675 180,000 1,085 0 1,890 220
1,500 2,380 725 180,000 1,085 0 1,890 225
1,500 2,400 750 170,000 1,100 0 1,995 225
1,500 2,495 750 165,000 1,150 0 1,995 225
1,500 2,530 750 165,000 1,180 0 1,995 225
1,495 2,540 760 165,000 1,180 0 1,995 225
1,500 2,540 760 160,000 1,160 0 1,850 240
1,460 2,575 785 148,000 1,120 0 1,755 240
1,565 2,600 765 148,000 1,120 0 1,800 250
1,600 2,700 750 148,000 1,150 0 1,800 265
1,500 2,580 720 148,000 1,100 0 1,925 250
1,600 2,500 700 140,000 1,150 0 1,800 260
1,600 2,500 675 137,000 1,165 0 1,925 275
1,650 2,405 635 137,000 1,130 0 1,950 290
1,650 2,400 650 140,000 1,050 0 1,980 300
1,650 2,400 695 140,000 1,100 0 1,975 300
1,620 2,500 700 140,000 1,115 0 1,925 320
1,645 2,320 705 140,000 1,095 0 1,925 340
1,620 2,400 700 140,000 1,050 0 1,900 340
1,500 2,500 700 140,000 1,050 0 1,975 340
1,500 2,600 695 140,000 1,000 0 1,975 335
1,500 2,550 695 140,000 1,000 0 1,960 340
1,490 2,450 710 140,000 1,000 0 1,950 320
1,400 2,450 695 140,000 980 0 1,950 335
1,465 2,550 695 140,000 980 0 1,945 325
1,440 2,700 700 140,000 1,005 0 1,900 325
1,440 2,560 695 140,000 1,075 0 1,900 325
1,400 2,550 680 140,000 1,000 0 1,935 325
1,465 2,405 690 140,000 1,065 0 1,940 325
1,450 2,560 680 140,000 1,000 0 1,800 320
1,440 2,560 630 137,015 1,000 0 1,920 300
1,400 2,600 620 137,015 1,000 0 1,895 280
1,355 2,610 620 137,015 995 0 1,920 280
1,290 2,600 620 137,015 995 0 1,910 280
1,290 2,600 620 137,015 990 0 1,800 300
1,290 2,550 610 137,015 1,000 0 1,800 295
1,290 2,550 605 137,015 985 0 1,895 295
1,290 2,550 590 137,015 990 0 1,850 295
1,300 2,550 560 137,015 980 0 1,895 295
1,300 2,500 565 137,015 1,000 0 1,950 295
1,280 2,495 600 137,000 950 0 1,950 295
1,300 2,495 615 130,000 940 0 1,950 295
1,290 2,495 615 130,000 940 0 1,805 295
1,300 2,400 610 130,000 915 0 1,900 295
1,300 2,400 600 130,000 915 0 1,800 295
1,290 2,300 595 130,000 915 0 1,800 295
1,200 2,275 580 130,000 915 0 1,800 295
1,200 2,265 580 130,000 945 0 1,700 295
1,200 2,250 575 130,000 930 0 1,790 295
1,200 2,265 570 130,000 940 0 1,790 295
1,200 2,160 580 130,000 940 0 1,800 295
1,200 2,200 575 130,000 940 0 1,795 295
1,150 2,275 575 130,000 935 0 1,750 295
1,200 2,275 580 130,000 905 0 1,725 285
1,200 2,275 580 130,000 915 0 1,600 285
1,195 2,200 580 127,000 915 0 1,710 285
1,200 2,200 585 127,000 915 0 1,705 285
1,200 2,200 590 127,000 915 0 1,700 285
1,200 2,200 600 128,500 900 0 1,700 285
1,200 2,200 600 128,500 900 0 1,585 285
1,195 2,200 580 128,500 890 0 1,700 285
1,180 2,300 595 128,500 855 0 1,700 285
1,150 2,300 600 128,500 900 0 1,700 280
1,150 2,295 595 128,500 900 0 1,690 280
1,100 2,300 585 128,500 900 0 1,695 280
1,100 2,450 600 128,500 895 0 1,600 275
1,100 2,560 600 128,495 875 0 1,670 275
1,100 2,500 600 128,495 850 0 1,625 275
1,100 2,500 600 128,495 800 0 1,625 275
1,100 2,445 580 128,495 800 0 1,595 275
1,020 2,445 600 128,495 850 0 1,625 275
1,000 2,435 600 128,495 845 0 1,620 275
1,000 2,350 600 128,495 840 0 1,600 255
1,075 2,415 600 128,495 875 0 1,600 255
1,055 2,415 600 128,495 870 0 1,600 255
1,050 2,415 585 128,495 860 0 1,510 240
1,050 2,415 600 128,495 800 0 1,495 255
1,050 2,415 600 128,495 800 0 1,395 255
1,050 2,415 625 128,495 800 0 1,375 255
1,050 2,350 600 128,495 800 0 1,300 250
1,050 2,350 640 128,495 800 0 1,285 250
1,050 2,300 640 125,930 800 0 1,280 250
1,050 2,350 635 125,930 805 0 1,290 250
1,050 2,345 600 125,930 825 0 1,290 250
1,050 2,425 630 125,930 865 0 1,350 250
1,050 2,425 630 125,930 925 0 1,325 235
1,050 2,425 630 125,930 990 0 1,420 235
1,055 2,425 630 125,930 1,000 0 1,510 235
1,050 2,425 620 125,930 950 0 1,510 230
1,050 2,425 620 125,930 900 0 1,510 230
1,050 2,345 630 124,995 900 0 1,510 240
1,050 2,345 620 124,995 875 0 1,550 240
1,045 2,345 620 124,995 870 0 1,600 240
1,045 2,425 610 124,995 865 0 1,555 240
1,050 2,350 595 124,995 865 0 1,500 240
1,000 2,350 575 124,995 850 0 1,500 240
1,025 2,350 545 124,995 845 0 1,440 240
1,000 2,350 545 124,995 860 0 1,350 225
975 2,350 510 124,995 860 0 1,390 225
950 2,200 500 124,995 870 0 1,290 210
940 2,200 500 124,995 925 0 1,300 195
940 2,200 500 124,995 915 0 1,270 185
940 2,195 480 124,995 945 0 1,290 195
950 2,195 480 124,995 945 0 1,290 195
950 2,195 445 124,995 1,000 0 1,280 195
940 2,195 445 124,995 1,000 0 1,250 195
900 2,100 445 124,995 995 0 1,225 195
940 2,100 445 124,995 990 0 1,150 185
950 2,100 445 124,995 995 0 1,150 175
990 2,100 475 124,995 960 0 1,105 175
990 2,040 505 124,995 950 0 1,150 175
1,055 2,000 500 124,995 915 0 1,235 185
1,100 2,000 515 124,995 915 0 1,235 185
1,150 2,095 515 124,995 900 0 1,220 175
1,235 2,095 550 123,990 900 0 1,150 170
1,235 2,095 590 123,990 850 0 1,065 170
1,235 2,095 610 123,990 840 0 1,050 175
1,235 2,095 610 123,990 900 0 1,125 175
1,200 2,095 640 123,990 900 0 1,200 170
1,200 2,095 640 123,990 920 0 1,230 170
1,200 1,950 635 123,990 900 0 1,230 175
1,200 1,950 635 123,990 905 0 1,300 175
1,200 2,095 635 123,990 970 0 1,395 170
1,200 2,250 600 123,990 975 0 1,405 170
1,205 2,250 600 123,990 945 0 1,425 170
1,200 2,400 640 123,990 945 0 1,355 170
 BRVM.CI BRVM10
BRVM.Composite BRVM10.CI
232 246
231 245
230 244
231 244
232 247
232 245
231 245
232 247
232 247
231 245
234 249
236 252
238 255
242 261
242 261
243 261
242 260
244 263
245 265
247 267
248 269
249 269
247 266
246 265
245 263
246 265
247 266
246 265
245 263
247 266
246 266
245 263
245 263
245 263
244 260
245 262
245 263
243 260
243 259
239 253
236 249
238 252
241 255
243 259
244 258
243 258
244 260
246 263
245 261
245 261
244 260
238 252
243 258
242 257
241 254
240 253
241 255
240 253
238 252
240 252
240 252
240 253
241 253
240 253
242 254
242 255
244 257
245 257
245 256
243 254
241 252
241 251
241 251
241 251
239 248
239 248
238 247
239 248
239 248
239 247
240 248
240 248
241 248
240 247
239 246
238 245
238 245
238 245
224 225
220 220
221 223
226 230
227 232
229 235
231 238
229 235
229 236
230 236
229 236
231 237
230 236
231 237
232 239
232 239
231 237
230 236
231 237
231 237
231 236
230 236
232 238
232 238
232 239
232 238
233 239
234 238
234 239
234 240
234 240
234 241
235 242
234 241
234 241
235 243
234 240
235 243
238 248
237 247
236 245
235 243
236 244
236 244
236 246
235 245
236 247
236 248
237 249
238 249
237 249
238 250
237 249
238 249
238 249
238 250
237 248
236 247
238 249
238 249
238 249
239 252
240 254
241 255
242 256
245 261
246 261
245 260
244 259
243 258
244 259
244 258
246 260
247 262
247 262
248 263
247 261
247 262
247 261
247 261
247 262
247 261
248 262
249 263
249 264
249 264
249 263
249 263
249 263
251 267
255 272
256 273
255 271
258 275
259 276
258 276
258 275
257 274
257 273
255 271
255 271
257 272
255 270
256 270
258 274
257 273
255 271
255 271
255 271
253 269
255 271
251 266
251 266
247 262
245 258
243 256
242 256
241 254
241 255
242 256
240 254
240 255
239 254
238 255
238 255
237 255
236 255
236 256
234 254
235 254
234 252
237 255
230 245
238 255
239 255
237 251
239 253
240 254
240 255
241 254
245 261
244 260
244 260
244 260
244 259
245 260
245 259
245 258
244 257
245 257
245 258
245 258
246 259
247 260
247 260
245 257
246 258
247 257
249 258
247 255
248 256
250 259
252 262
252 260
257 267
258 268
257 265
256 264
254 262
253 261
252 260
253 262
252 260
249 257
249 257
248 256
249 257
249 258
249 257
249 256
250 258
250 259
251 259
250 258
256 266
251 259
253 260
252 259
252 259
258 267
253 261
254 262
254 262
255 263
256 264
256 265
255 264
255 264
255 264
256 265
258 267
257 267
257 267
260 270
260 270
261 270
261 271
263 271
261 270
261 269
262 270
263 270
264 271
264 269
264 268
264 269
265 269
264 268
264 268
263 268
264 269
264 269
264 269
265 270
266 271
266 271
265 270
263 269
259 263
262 269
263 269
262 269
260 269
258 268
257 267
259 268
259 268
262 272
263 274
264 275
265 275
264 274
265 276
266 277
267 278
267 277
267 276
266 275
265 272
262 269
262 271
265 275
260 268
261 269
262 271
260 270
263 273
263 273
264 273
262 272
264 273
260 270
260 270
266 273
268 275
268 275
268 274
267 273
270 276
270 276
271 276
273 278
270 274
275 278
274 274
275 275
274 274
275 274
273 271
275 274
274 272
273 271
274 272
274 271
274 272
275 274
275 274
277 277
278 279
278 278
279 278
278 277
278 278
281 281
282 282
285 287
284 286
286 288
288 292
291 296
290 295
291 296
291 295
293 298
298 306
304 315
301 311
300 309
300 310
301 311
300 309
301 309
303 312
299 307
302 311
303 310
301 310
302 309
303 310
301 308
300 304
301 305
300 304
296 300
295 297
295 297
294 295
296 297
297 299
296 298
296 296
295 295
293 292
293 292
295 294
295 295
295 296
295 294
294 293
295 294
295 294
296 295
294 293
294 293
293 291
293 293
297 297
297 297
299 300
297 297
298 299
299 300
302 304
302 304
303 305
303 304
301 302
302 303
300 301
302 303
303 304
305 305
303 304
304 304
304 302
305 306
307 308
304 304
306 306
306 306
306 305
305 304
303 301
304 302
304 300
302 298
304 299
303 299
304 299
304 298
305 299
304 299
303 298
302 296
302 297
301 294
301 294
309 304
303 297
302 295
303 295
304 295
306 298
305 297
304 295
306 296
304 295
305 295
306 295
306 295
303 291
299 287
298 288
296 285
293 282
295 283
294 281
291 278
295 284
295 285
293 281
297 286
298 285
304 293
304 290
302 289
300 287
298 285
297 285
295 282
294 282
296 284
295 282
297 285
295 282
294 281
293 280
292 278
290 276
291 277
288 272
289 274
289 273
290 274
290 273
289 272
290 274
292 276
293 277
293 275
292 274
294 275
293 274
294 275
294 275
292 273
297 276
299 280
302 283
299 278
302 282
304 285
305 286
307 287
305 286
303 281
304 283
303 280
308 284
307 281
312 284
314 283
319 285
320 282
317 279
316 279
312 276
309 272
308 272
307 269
311 275
312 276
315 278
315 278
314 278
316 280
315 281
314 280
315 282
316 282
313 280
313 281
314 281
315 284
312 282
312 283
314 284
314 284
315 285
314 285
315 284
314 283
316 286
320 291
318 288
319 288
316 285
318 286
319 287
317 285
318 285
310 275
308 272
308 273
307 272
307 272
309 274
311 275
315 279
316 279
315 278
310 274
311 275
307 270
308 273
309 273
306 271
306 269
308 272
306 269
305 267
305 268
305 268
304 265
307 267
309 268
309 268
309 268
312 272
312 271
310 269
311 270
309 267
307 266
306 264
305 262
306 260
306 261
306 260
308 260
305 258
303 256
302 256
301 257
299 255
295 256
289 253
289 252
290 254
290 252
287 247
291 250
288 247
288 248
289 249
288 249
288 249
287 249
287 248
289 251
290 252
289 252
289 254
288 251
288 250
287 249
287 248
285 248
286 247
285 246
283 244
281 243
283 243
284 245
284 246
286 248
287 250
288 251
288 252
288 252
290 254
291 255
291 255
291 255
292 257
298 265
294 260
294 259
292 256
290 253
294 257
290 255
288 253
289 255
287 251
286 252
285 253
283 250
285 253
283 250
284 251
285 252
281 248
282 251
281 251
281 250
280 249
280 248
277 246
275 244
273 242
274 244
272 241
268 238
268 239
268 238
271 241
271 242
271 242
269 241
270 242
272 244
273 245
274 247
275 248
275 246
275 245
282 254
282 255
280 253
284 257
280 252
282 254
281 254
279 251
278 250
278 252
280 255
277 252
278 252
277 252
278 253
280 254
277 251
281 253
279 252
279 254
282 258
276 250
279 252
279 254
283 257
281 254
279 250
275 247
275 246
284 258
277 250
279 250
283 255
286 258
285 256
292 262
285 255
283 252
283 252
283 252
280 248
281 250
279 249
281 251
281 251
278 250
279 251
280 251
278 249
280 251
281 252
279 249
278 248
277 248
277 247
277 247
276 246
278 247
277 247
278 248
280 250
279 249
280 250
279 249
279 249
282 252
281 251
281 252
281 252
282 252
282 251
283 253
281 253
284 255
283 253
287 255
288 254
289 254
290 257
286 254
286 253
285 252
283 250
282 251
281 250
282 251
281 251
282 252
284 253
285 253
285 253
283 250
282 249
283 249
285 250
284 248
283 248
279 245
284 251
283 250
286 252
285 251
283 249
283 248
280 245
281 247
281 247
278 244
275 240
275 240
276 242
276 242
274 239
273 237
272 234
271 234
275 237
275 238
278 242
274 238
274 236
275 237
273 236
275 237
272 235
272 235
272 234
267 226
271 232
265 226
267 228
271 235
266 228
265 228
263 225
264 227
273 239
265 228
264 228
262 226
271 237
266 232
263 227
262 227
269 236
264 231
260 224
260 225
262 228
265 230
262 227
261 226
259 224
257 231
257 232
258 224
260 227
265 234
259 226
262 232
256 225
256 226
260 232
256 227
256 226
252 222
255 226
255 227
253 224
253 224
248 219
249 221
254 226
253 227
249 222
249 220
250 221
251 222
249 221
250 222
251 222
252 224
252 224
250 223
250 222
252 224
253 225
251 223
251 224
252 225
251 225
247 220
247 219
245 218
245 219
246 220
244 218
243 219
242 217
242 218
243 219
240 216
241 218
242 218
241 218
240 217
239 216
241 217
240 216
241 217
240 216
238 214
237 213
235 212
235 211
235 212
235 211
233 210
232 210
234 212
234 213
236 214
235 213
234 211
236 213
236 212
237 214
235 212
236 214
238 217
237 214
235 212
232 209
234 212
233 211
234 211
232 210
231 209
232 209
233 210
232 210
230 208
230 210
231 209
232 209
229 208
228 209
228 208
229 210
227 209
226 209
227 210
225 209
226 209
224 207
221 203
220 202
226 208
222 205
221 203
220 202
221 204
222 205
223 207
222 205
222 205
224 207
224 208
224 207
223 205
224 206
224 205
220 199
224 203
225 203
228 205
228 205
230 206
233 210
232 208
233 209
237 214
243 220
238 215
237 214
235 213
234 212
231 210
230 210
232 212
231 211
232 211
231 210
231 210
233 211
231 209
232 210
230 210
230 210
230 210
229 210
229 210
228 210
227 209
227 209
229 212
229 210
228 209
230 210
231 211
231 212
231 211
230 211
229 209
232 211
231 211
232 211
231 212
232 212
233 212
232 212
232 211
232 210
233 209
234 210
234 210
235 210
236 211
236 212
236 212
234 211
237 215
238 214
238 213
242 216
242 218
241 216
240 216
240 216
242 218
241 218
241 219
243 222
245 224
244 221
242 218
243 218
241 217
243 219
240 217
239 217
239 217
239 216
241 218
239 217
237 217
236 216
236 215
235 215
234 214
235 216
236 217
236 216
238 219
237 219
236 218

237 221
236 221
234 219
234 220
232 218
231 217
229 215
229 216
228 216
227 215
223 210
222 209
220 207
219 205
218 205
220 206
218 204
218 204
217 203
218 205
218 205
217 204
218 206
217 204
217 205
217 205
217 205
218 207
219 208
219 208
219 208
220 210
220 208
218 206
219 206
218 204
218 206
219 205
220 205
221 206
220 205
221 206
220 207
219 206
219 205
218 204
218 204
217 204
216 203
216 203
217 204
216 204
217 205
215 203
214 201
212 200
213 200
213 200
213 201
213 201
212 199
213 199
212 198
211 198
210 197
210 197
209 196
208 196
209 196
209 196
206 195
206 195
205 194
206 194
206 194
206 194
206 195
207 196
207 196
207 196
207 195
205 194
205 195
204 193
203 192
202 191
201 190
199 188
199 188
197 187
197 187
194 184
194 184
194 184
194 184
194 184
192 184
192 183
192 184
192 184
193 185
193 185
191 183
192 184
191 183
191 184
188 181
189 182
189 183
188 181
187 180
187 180
183 176
183 176
182 175
182 174
181 174
179 171
178 170
178 170
177 170
176 169
175 168
178 170
177 169
176 169
176 170
176 170
175 169
175 170
174 168
173 168
173 168
172 166
170 165
170 164
168 163
168 162
165 159
166 159
166 159
165 158
166 160
165 158
164 157
164 157
164 157
167 160
168 161
169 162
171 163
170 161
170 160
169 159
170 159
166 154
164 150
168 154
170 155
173 158
176 161
177 161
172 154
 DIVIDENDES ANNUELS
TITRES SYMBOLE 2014 2015 2016 2017 2018
SERVICES PUBLICS
ONATEL BF ONTBF.CI 9940 5083 6510 6190 7279
FINANCES
SGB CI SGBC.CI 3,268 5,403 5,228 5,837 585
DISTRIBUTION
BERNABE CI BNBC.CI 5,040 5,400 5,500 3,252 1,260
SARI CI SRIC.CI - - - - -
TOTAL CI TTLC.CI 7,875 9,250 9,000 9,700 10,345
AGRICULTURE
SICOR CI SICC.CI - - - - -
 SERVICES PUBLICS FINANCES DISTRIBUTION
ONATEL BF SGB CI SICOR CI BERNABE CI SARI CI TOTAL CI
Date
ONTBF.CI SGBC.CI SICC.CI BNBC.CI SRIC.CI TTLC.CI
1-janv.-14 6,100 75,000 3,330 87,500 66,000 187,000
2-janv.-14 6,100 69,375 3,330 87,500 66,000 187,000
3-janv.-14 6,100 70,760 3,330 87,500 66,000 190,000
6-janv.-14 6,095 70,000 3,330 89,500 66,000 190,000
7-janv.-14 6,100 70,000 3,330 90,000 66,000 198,000
8-janv.-14 6,100 72,000 3,330 94,060 66,000 198,000
9-janv.-14 6,100 72,000 3,085 94,000 66,000 198,000
10-janv.-14 6,100 72,000 3,085 94,000 66,000 198,000
13-janv.-14 6,100 72,000 3,085 94,000 66,000 198,000
14-janv.-14 6,105 72,000 3,310 94,000 66,000 190,000
15-janv.-14 6,105 72,505 3,310 94,000 66,000 190,000
16-janv.-14 6,200 72,000 3,310 94,000 66,000 189,000
17-janv.-14 6,195 72,000 3,310 94,000 66,000 189,000
20-janv.-14 6,195 72,000 3,310 94,000 66,000 189,000
21-janv.-14 6,180 75,000 3,555 86,950 66,000 189,000
22-janv.-14 6,185 75,000 3,555 85,000 66,000 189,000
23-janv.-14 6,200 75,000 3,555 85,000 66,000 189,000
24-janv.-14 6,200 75,000 3,820 85,000 66,000 189,000
27-janv.-14 6,200 75,000 3,820 78,700 66,000 189,000
28-janv.-14 6,200 72,500 3,820 78,700 66,000 189,000
29-janv.-14 6,200 72,500 3,820 78,700 66,000 189,000
30-janv.-14 6,200 75,000 3,820 83,000 66,000 189,000
31-janv.-14 6,200 75,000 3,820 83,000 66,000 189,000
3-févr.-14 6,200 75,000 3,820 83,000 66,000 189,000
4-févr.-14 6,200 73,000 3,820 83,000 66,000 189,000
5-févr.-14 6,195 76,005 3,820 83,000 66,000 189,000
6-févr.-14 6,200 77,000 3,820 83,000 66,000 189,000
7-févr.-14 6,200 76,100 3,820 83,000 66,000 189,000
10-févr.-14 6,200 76,005 4,105 83,000 66,000 189,000
11-févr.-14 6,250 76,005 4,105 83,000 66,000 174,825
12-févr.-14 6,250 77,000 4,105 83,000 66,000 174,825
13-févr.-14 6,250 76,000 4,400 83,000 66,000 172,000
14-févr.-14 6,400 74,500 4,400 83,000 66,000 172,000
17-févr.-14 6,470 74,000 4,400 83,000 66,000 172,000
18-févr.-14 6,500 74,000 4,400 83,000 66,000 172,000
19-févr.-14 6,500 74,000 4,100 83,000 66,000 172,000
20-févr.-14 6,500 75,990 4,100 80,000 66,000 163,000
21-févr.-14 6,500 73,500 4,100 80,000 66,000 163,000
24-févr.-14 6,450 73,800 4,100 76,800 66,000 160,000
25-févr.-14 6,450 74,000 4,100 76,800 66,000 160,000
26-févr.-14 6,440 74,000 4,100 76,800 66,000 160,000
27-févr.-14 6,400 74,000 4,100 76,800 66,000 160,000
28-févr.-14 6,450 74,000 4,100 76,800 66,000 160,000
3-mars-14 6,445 74,000 4,100 76,800 66,000 160,000
4-mars-14 6,350 74,000 4,100 76,800 66,000 160,000
5-mars-14 6,400 74,000 4,100 76,800 66,000 155,000
6-mars-14 6,345 74,000 4,100 76,495 66,000 155,000
7-mars-14 6,345 75,000 4,100 76,000 66,000 155,000
10-mars-14 6,345 75,500 4,100 76,000 66,000 155,000
11-mars-14 6,350 76,900 4,100 75,000 66,000 155,000
12-mars-14 6,345 74,000 4,100 74,000 66,000 155,000
13-mars-14 6,330 74,000 4,100 74,000 66,000 155,000
14-mars-14 6,320 73,510 4,100 74,000 66,000 155,000
17-mars-14 6,350 73,510 4,100 74,000 66,000 151,900
18-mars-14 6,300 73,510 4,100 74,000 66,000 151,900
19-mars-14 6,400 73,500 4,100 74,000 66,000 151,900
20-mars-14 6,350 72,000 4,100 74,000 66,000 151,900
21-mars-14 6,350 73,400 4,100 74,000 66,000 151,900
24-mars-14 6,395 73,500 4,100 75,000 66,000 151,900
25-mars-14 6,400 73,500 4,100 75,000 66,000 151,900
26-mars-14 6,395 73,500 4,100 75,000 66,000 152,000
27-mars-14 6,400 73,000 4,100 76,000 66,000 152,000
28-mars-14 6,400 72,500 4,100 76,000 66,000 152,000
31-mars-14 6,880 72,505 4,100 76,000 66,000 152,000
1-avr.-14 7,395 71,500 4,405 76,000 66,000 152,000
2-avr.-14 7,945 71,500 4,405 78,000 66,000 155,000
3-avr.-14 8,540 71,600 4,405 78,000 66,000 152,000
4-avr.-14 9,180 70,000 4,405 78,500 66,000 156,000
7-avr.-14 8,980 70,000 4,405 78,500 66,000 152,000
8-avr.-14 8,310 70,000 4,405 75,000 66,000 151,000
9-avr.-14 8,300 73,400 4,405 75,000 66,000 152,000
10-avr.-14 8,495 73,000 4,405 75,000 66,000 152,000
11-avr.-14 8,500 72,000 4,405 75,000 66,000 152,000
14-avr.-14 8,300 71,000 4,405 79,000 66,000 152,000
15-avr.-14 8,345 72,000 4,405 75,000 66,000 152,000
16-avr.-14 8,445 71,000 4,405 75,000 66,000 152,000
17-avr.-14 8,250 71,000 4,405 75,000 66,000 155,000
18-avr.-14 8,400 70,995 4,405 75,000 66,000 152,000
21-avr.-14 8,400 70,995 4,405 75,000 66,000 152,000
22-avr.-14 8,400 69,500 4,405 75,000 66,000 156,000
23-avr.-14 8,500 70,500 4,405 75,000 66,000 156,000
24-avr.-14 8,500 70,500 4,405 75,000 66,000 156,000
25-avr.-14 9,460 64,750 4,405 75,000 66,000 156,000
28-avr.-14 9,380 60,000 4,405 70,200 66,000 153,000
29-avr.-14 8,680 64,500 4,405 70,200 66,000 153,000
30-avr.-14 8,200 69,335 4,405 70,200 66,000 153,000
1-mai-14 8,200 69,335 4,405 70,200 66,000 153,000
2-mai-14 8,200 69,335 4,405 70,200 66,000 153,000
5-mai-14 8,300 65,000 4,405 70,000 66,000 152,000
6-mai-14 8,200 68,500 4,405 67,000 66,000 150,000
7-mai-14 8,250 70,000 4,405 64,000 66,000 150,000
8-mai-14 8,250 70,000 4,405 65,000 66,000 150,000
9-mai-14 8,255 70,000 4,405 65,000 66,000 147,000
12-mai-14 8,450 70,000 4,405 65,000 66,000 145,000
13-mai-14 8,550 70,000 4,405 65,000 66,000 145,000
14-mai-14 8,595 69,000 4,405 65,000 66,000 146,000
15-mai-14 8,600 69,000 4,405 65,000 66,000 146,000
16-mai-14 8,600 69,000 4,405 65,000 66,000 150,000
19-mai-14 8,700 69,000 4,405 65,000 66,000 161,250
20-mai-14 8,700 69,000 4,405 65,000 66,000 161,250
21-mai-14 8,700 70,500 4,735 66,250 66,000 156,000
22-mai-14 8,600 70,500 4,735 66,000 66,000 156,000
23-mai-14 8,595 75,000 4,735 66,000 66,000 156,000
26-mai-14 8,450 75,000 4,735 66,000 66,000 156,000
27-mai-14 8,345 75,000 4,735 66,500 66,000 156,000
28-mai-14 7,400 75,000 4,735 66,500 66,000 156,000
30-mai-14 7,300 75,000 4,735 66,500 66,000 156,000
2-juin-14 7,800 75,000 4,735 67,005 66,000 156,000
3-juin-14 7,805 70,005 4,735 72,030 66,000 160,000
4-juin-14 7,600 70,000 4,735 77,255 66,000 160,000
5-juin-14 7,805 70,000 4,735 83,000 66,000 160,500
6-juin-14 8,200 70,337 4,735 88,995 66,000 160,500
10-juin-14 7,800 70,005 4,735 88,995 66,000 160,500
11-juin-14 7,850 72,000 4,735 86,500 66,000 170,000
12-juin-14 7,800 70,232 4,735 86,500 66,000 170,000
13-juin-14 7,600 70,232 4,735 81,000 66,000 162,500
16-juin-14 7,800 71,005 4,735 87,000 66,000 165,000
17-juin-14 7,600 73,500 4,735 87,000 66,000 165,000
18-juin-14 7,500 73,000 4,735 87,000 66,000 153,000
19-juin-14 7,495 73,000 4,750 84,000 66,000 153,000
20-juin-14 7,455 73,000 4,750 84,000 66,000 153,000
23-juin-14 7,400 72,000 4,750 87,000 66,000 153,000
24-juin-14 7,330 72,000 4,750 84,000 66,000 145,125
25-juin-14 7,350 71,995 4,750 78,540 66,000 148,000
26-juin-14 7,350 72,000 4,750 75,000 66,000 150,000
27-juin-14 7,350 72,600 4,750 75,000 66,000 150,000
30-juin-14 7,325 72,000 5,105 69,960 66,000 150,000
1-juil.-14 7,350 72,000 5,105 69,960 66,000 150,000
2-juil.-14 7,300 70,000 5,105 69,960 66,000 150,000
 3-juil.-14 7,300 70,995 5,105 69,960 66,000 150,000
4-juil.-14 7,235 70,000 5,105 69,960 66,000 150,000
7-juil.-14 7,285 70,995 5,105 75,205 66,000 148,000
8-juil.-14 7,300 70,000 5,105 70,000 66,000 150,000
9-juil.-14 7,300 70,000 5,105 70,000 66,000 150,000
10-juil.-14 7,300 69,995 5,105 70,000 66,000 150,000
11-juil.-14 7,350 70,000 5,105 70,000 66,000 150,000
14-juil.-14 7,300 70,000 5,105 70,000 66,000 150,000
15-juil.-14 7,215 70,000 5,105 70,000 66,000 150,000
16-juil.-14 7,200 69,000 5,105 70,000 66,000 150,000
17-juil.-14 7,100 70,000 5,105 70,010 66,000 155,000
18-juil.-14 7,100 70,000 5,105 70,010 66,000 151,000
21-juil.-14 7,150 70,000 5,300 75,000 66,000 151,000
22-juil.-14 7,150 70,000 5,300 75,000 66,000 153,005
23-juil.-14 7,100 70,000 5,300 75,000 66,000 153,000
25-juil.-14 6,580 70,000 5,300 75,000 66,000 153,000
29-juil.-14 6,300 70,100 5,305 70,000 66,000 153,000
30-juil.-14 6,500 70,100 5,305 70,000 66,000 153,000
31-juil.-14 6,450 72,000 5,305 70,000 66,000 153,005
1-août-14 6,400 72,000 5,305 70,000 66,000 153,005
4-août-14 6,395 72,000 5,305 70,005 66,000 153,000
5-août-14 6,600 72,000 5,305 70,005 66,000 153,000
6-août-14 6,495 73,000 5,305 70,005 66,000 153,005
8-août-14 6,700 73,000 5,305 70,005 66,000 153,005
11-août-14 6,800 76,000 5,305 70,005 66,000 153,010
12-août-14 6,850 73,000 5,305 70,005 66,000 153,010
13-août-14 6,850 73,000 5,700 75,255 66,000 153,000
14-août-14 6,710 73,100 5,700 75,255 66,000 153,050
18-août-14 7,000 73,100 5,700 75,000 66,000 153,050
19-août-14 7,000 73,000 5,700 75,000 66,000 153,050
20-août-14 7,000 73,000 5,700 75,000 66,000 153,000
21-août-14 6,945 76,000 5,700 75,000 66,000 153,000
22-août-14 6,800 81,700 5,700 75,000 66,000 155,000
25-août-14 6,745 77,085 5,700 75,000 66,000 155,000
26-août-14 7,245 77,000 5,700 75,000 66,000 155,000
27-août-14 6,995 77,000 5,700 75,000 66,000 155,000
28-août-14 6,900 75,100 5,700 75,000 66,000 155,000
29-août-14 7,000 74,000 6,125 75,000 66,000 155,000
1-sept.-14 7,000 75,000 6,125 76,000 66,000 160,000
2-sept.-14 7,000 75,000 6,125 75,500 66,000 155,000
3-sept.-14 7,000 75,000 6,125 75,500 66,000 158,100
4-sept.-14 7,195 76,000 6,125 75,500 0 158,100
5-sept.-14 7,100 75,000 6,125 75,505 0 160,000
8-sept.-14 7,200 75,000 6,125 75,505 0 160,000
 9-sept.-14 7,200 75,000 6,100 75,505 0 160,000
10-sept.-14 7,195 75,000 6,100 75,505 0 155,105
11-sept.-14 7,200 75,000 5,900 75,605 0 157,000
12-sept.-14 7,200 74,100 5,500 75,605 0 157,000
15-sept.-14 7,495 74,100 5,900 75,605 0 160,000
16-sept.-14 7,400 78,995 5,600 81,000 0 160,000
17-sept.-14 7,400 76,000 5,600 81,000 0 160,000
18-sept.-14 7,200 77,000 5,600 77,500 0 155,000
19-sept.-14 7,000 75,500 5,895 77,015 0 155,000
22-sept.-14 7,000 76,500 5,895 77,015 0 155,000
23-sept.-14 6,950 75,005 5,895 78,005 0 155,005
24-sept.-14 6,995 76,005 5,895 80,500 0 160,000
25-sept.-14 6,950 78,500 5,600 80,500 0 160,000
26-sept.-14 6,955 78,500 5,600 80,500 0 160,000
29-sept.-14 6,900 80,000 5,600 80,000 0 160,000
30-sept.-14 6,895 82,500 5,895 80,000 0 160,000
1-oct.-14 6,800 82,500 5,895 80,000 0 160,000
2-oct.-14 6,700 81,000 5,895 80,000 0 160,000
3-oct.-14 6,700 87,000 5,895 80,000 0 160,000
6-oct.-14 6,600 88,000 5,895 80,000 0 160,000
7-oct.-14 6,700 94,000 5,895 80,000 0 160,000
8-oct.-14 6,595 91,800 5,895 80,000 0 160,000
9-oct.-14 6,505 92,005 5,895 80,000 0 158,000
10-oct.-14 6,505 92,000 5,895 80,000 0 158,000
13-oct.-14 6,645 92,000 5,895 80,000 0 160,000
14-oct.-14 6,650 91,990 5,895 80,000 0 160,000
15-oct.-14 6,680 90,000 5,895 80,000 0 157,000
16-oct.-14 6,600 92,000 5,895 79,000 0 157,000
17-oct.-14 6,610 95,000 5,890 79,000 0 160,000
20-oct.-14 6,550 97,000 5,890 79,000 0 160,000
21-oct.-14 6,600 97,000 5,890 78,995 0 160,000
22-oct.-14 6,425 96,000 5,890 78,000 0 160,000
23-oct.-14 6,000 95,000 5,890 77,500 0 160,000
24-oct.-14 6,000 95,950 5,890 75,000 0 159,500
27-oct.-14 5,900 95,950 5,890 75,000 0 159,500
28-oct.-14 5,900 95,000 5,890 75,000 0 162,000
29-oct.-14 5,900 93,005 5,885 71,690 0 162,000
30-oct.-14 6,000 93,000 5,885 71,000 0 160,000
31-oct.-14 6,010 92,000 5,885 71,000 0 160,005
3-nov.-14 6,000 94,440 5,885 72,400 0 165,000
4-nov.-14 6,000 90,000 5,885 72,005 0 160,000
5-nov.-14 6,000 95,000 5,885 73,000 0 160,000
6-nov.-14 6,000 90,000 5,885 73,000 0 160,000
7-nov.-14 5,900 92,000 5,885 73,000 0 160,000
10-nov.-14 5,900 95,500 5,885 73,000 0 160,000
11-nov.-14 5,800 96,000 5,885 72,000 0 160,000
12-nov.-14 5,800 97,000 5,885 72,005 0 160,000
13-nov.-14 5,850 97,000 5,885 72,005 0 165,000
14-nov.-14 5,800 96,995 5,885 72,005 0 165,000
17-nov.-14 5,800 96,995 5,885 72,005 0 165,000
18-nov.-14 5,800 95,000 5,885 73,000 0 177,375
19-nov.-14 5,800 95,000 5,885 73,000 0 177,375
20-nov.-14 5,800 97,000 5,880 74,400 0 177,375
21-nov.-14 5,850 97,000 5,885 74,400 0 165,000
24-nov.-14 5,850 97,000 5,885 74,400 0 165,000
25-nov.-14 5,900 92,000 5,885 74,400 0 165,000
26-nov.-14 5,900 95,000 5,885 74,400 0 165,000
27-nov.-14 6,000 92,500 5,445 74,400 0 160,500
28-nov.-14 6,100 92,500 5,500 74,000 0 161,000
1-déc.-14 6,100 94,350 5,500 74,000 0 161,000
2-déc.-14 6,195 95,000 5,500 74,000 0 160,000
3-déc.-14 6,195 95,000 5,500 74,000 0 160,000
4-déc.-14 6,195 95,000 5,500 74,000 0 160,000
5-déc.-14 6,600 93,000 5,500 74,000 0 160,000
8-déc.-14 6,595 93,000 5,500 79,550 0 160,000
9-déc.-14 6,400 95,000 5,500 79,550 0 160,000
10-déc.-14 6,300 96,500 5,500 79,550 0 161,005
11-déc.-14 6,495 97,000 5,090 80,000 0 161,000
12-déc.-14 6,500 97,000 5,090 80,000 0 161,000
15-déc.-14 6,500 97,000 5,090 78,000 0 173,000
16-déc.-14 6,450 97,000 5,090 78,000 0 173,000
17-déc.-14 6,350 97,000 5,090 80,000 0 173,000
18-déc.-14 6,500 94,005 5,090 80,000 0 172,995
19-déc.-14 6,500 97,000 5,090 80,000 0 172,995
22-déc.-14 6,400 93,000 5,090 78,400 0 185,900
23-déc.-14 6,400 93,000 5,090 74,100 0 190,000
24-déc.-14 6,700 97,000 5,090 74,100 0 195,000
26-déc.-14 6,780 97,000 5,090 74,200 0 195,000
29-déc.-14 6,800 95,000 5,090 74,200 0 195,000
30-déc.-14 7,100 96,795 5,090 74,200 0 195,000
31-déc.-14 7,400 96,795 5,090 74,200 0 200,000
2-janv.-15 7,000 95,000 5,000 74,200 0 200,000
5-janv.-15 7,200 95,000 5,000 74,200 0 200,000
6-janv.-15 7,050 95,000 5,000 74,500 0 200,000
7-janv.-15 7,000 94,000 5,000 74,500 0 200,000
8-janv.-15 7,000 94,000 5,000 74,500 0 200,000
9-janv.-15 6,850 94,000 5,000 74,500 0 200,000
12-janv.-15 6,995 94,000 5,000 74,500 0 200,000
13-janv.-15 6,800 94,000 5,000 74,500 0 200,000
14-janv.-15 6,695 94,000 5,000 74,500 0 200,000
15-janv.-15 6,700 94,000 5,000 78,000 0 200,000
16-janv.-15 7,000 94,000 5,000 78,000 0 200,000
19-janv.-15 6,995 97,000 5,000 76,500 0 200,000
20-janv.-15 6,995 94,000 5,000 76,500 0 200,000
21-janv.-15 6,950 94,000 5,000 76,500 0 200,000
22-janv.-15 6,900 94,000 5,000 76,500 0 200,000
23-janv.-15 6,850 96,995 5,000 76,500 0 200,000
26-janv.-15 6,850 96,000 5,000 76,500 0 200,000
27-janv.-15 6,800 95,000 5,000 76,500 0 200,000
28-janv.-15 6,845 95,000 5,000 76,500 0 198,000
29-janv.-15 6,800 95,000 5,000 76,515 0 198,000
30-janv.-15 6,800 95,000 5,000 80,000 0 198,000
2-févr.-15 6,800 95,000 5,000 80,000 0 198,000
3-févr.-15 6,775 94,200 5,000 80,000 0 194,100
4-févr.-15 6,775 95,000 5,000 80,000 0 197,000
5-févr.-15 6,760 97,000 5,000 80,000 0 197,000
6-févr.-15 6,790 96,500 5,000 80,000 0 197,000
10-févr.-15 6,750 95,000 5,000 80,000 0 185,000
11-févr.-15 6,790 97,000 5,000 80,000 0 197,000
12-févr.-15 6,795 96,500 5,000 80,000 0 197,000
13-févr.-15 6,680 95,000 5,000 77,520 0 197,000
16-févr.-15 6,750 95,000 5,000 77,530 0 197,000
17-févr.-15 6,800 94,000 5,000 77,530 0 197,000
18-févr.-15 6,810 94,000 5,000 77,530 0 197,000
19-févr.-15 7,200 94,000 5,000 77,530 0 197,000
20-févr.-15 7,000 94,000 5,000 77,530 0 195,000
23-févr.-15 6,810 95,000 5,100 77,600 0 195,000
24-févr.-15 6,810 94,000 5,100 77,550 0 195,000
25-févr.-15 7,000 98,000 5,100 80,000 0 195,000
26-févr.-15 7,500 95,000 5,000 80,000 0 185,505
27-févr.-15 7,205 95,000 5,000 80,000 0 190,000
2-mars-15 7,500 95,000 5,000 86,000 0 190,000
3-mars-15 7,690 95,000 5,000 86,000 0 189,000
4-mars-15 7,900 96,000 5,000 86,000 0 189,000
5-mars-15 8,100 95,100 5,000 86,000 0 190,000
6-mars-15 8,100 95,000 5,000 86,000 0 190,000
9-mars-15 8,000 95,200 5,000 86,000 0 190,000
10-mars-15 7,900 95,300 5,000 86,000 0 190,000
11-mars-15 7,850 95,300 5,000 86,000 0 190,000
12-mars-15 7,805 95,000 5,000 86,000 0 190,000
13-mars-15 7,800 95,300 5,000 84,500 0 190,000
16-mars-15 7,795 94,000 5,000 80,000 0 190,000
17-mars-15 7,700 95,000 5,000 80,000 0 190,000
18-mars-15 7,505 95,000 5,000 80,000 0 189,995
19-mars-15 7,500 95,000 5,000 80,000 0 187,000
20-mars-15 7,495 94,750 5,000 80,000 0 185,000
23-mars-15 7,300 95,000 5,000 79,900 0 185,000
24-mars-15 7,000 97,000 5,000 78,000 0 184,990
25-mars-15 7,100 95,500 5,000 78,000 0 183,000
26-mars-15 7,630 96,900 5,000 78,000 0 183,000
27-mars-15 7,900 97,000 5,000 78,000 0 186,600
30-mars-15 7,900 95,000 5,375 78,000 0 185,000
31-mars-15 8,000 96,000 5,375 77,000 0 185,000
1-avr.-15 8,000 97,000 5,775 77,000 0 185,000
2-avr.-15 7,910 96,000 6,205 76,005 0 185,000
3-avr.-15 7,990 97,000 6,670 78,000 0 184,995
7-avr.-15 8,000 97,000 7,170 78,000 0 185,000
8-avr.-15 8,000 96,900 7,170 78,000 0 185,000
9-avr.-15 7,800 97,000 7,705 78,000 0 185,000
10-avr.-15 7,615 96,100 8,280 78,000 0 183,000
13-avr.-15 7,940 97,000 8,900 78,000 0 183,000
14-avr.-15 7,810 97,000 8,900 78,000 0 182,500
15-avr.-15 7,900 97,000 9,565 78,000 0 183,000
16-avr.-15 7,705 95,500 10,280 78,000 0 183,000
17-avr.-15 8,275 97,000 10,075 79,995 0 183,000
20-avr.-15 8,200 97,000 9,995 79,995 0 183,000
21-avr.-15 8,000 96,000 9,980 79,995 0 183,000
22-avr.-15 8,000 96,500 10,000 79,995 0 183,000
23-avr.-15 8,095 96,600 9,990 80,000 0 183,000
24-avr.-15 8,000 97,000 9,990 80,000 0 183,000
27-avr.-15 8,325 97,000 9,990 78,000 0 183,000
28-avr.-15 8,200 96,900 9,990 78,000 0 183,000
29-avr.-15 8,100 96,800 9,900 79,000 0 183,000
30-avr.-15 8,000 97,000 9,900 79,000 0 183,000
4-mai-15 8,000 97,000 9,900 79,000 0 183,000
5-mai-15 8,010 96,500 9,900 79,005 0 183,000
6-mai-15 8,295 97,000 9,900 79,005 0 183,000
7-mai-15 8,250 97,000 9,890 79,005 0 183,000
8-mai-15 8,295 97,000 9,890 79,050 0 183,000
11-mai-15 8,200 97,000 9,890 79,050 0 183,000
12-mai-15 8,220 103,000 9,890 83,000 0 183,000
13-mai-15 8,300 97,005 9,875 83,000 0 183,000
15-mai-15 8,290 97,010 9,875 83,000 0 183,000
18-mai-15 8,300 97,000 9,870 83,000 0 183,000
19-mai-15 8,300 97,500 9,870 83,000 0 183,000
20-mai-15 8,600 97,000 9,870 83,000 0 196,725
21-mai-15 8,505 96,000 9,870 83,000 0 211,475
22-mai-15 8,500 97,000 9,870 89,225 0 227,335
26-mai-15 8,590 102,000 9,870 95,915 0 244,385
27-mai-15 8,800 102,000 9,870 96,000 0 262,710
28-mai-15 8,500 97,300 9,870 96,000 0 260,000
29-mai-15 8,190 97,500 9,870 96,100 0 244,400
1-juin-15 8,200 97,000 9,850 96,105 0 226,500
2-juin-15 8,800 98,000 9,850 96,210 0 226,505
3-juin-15 8,700 98,000 9,850 98,000 0 227,000
4-juin-15 8,600 97,500 9,850 98,000 0 238,945
5-juin-15 8,550 97,500 9,850 98,000 0 256,865
8-juin-15 8,500 97,500 9,850 98,010 0 276,125
9-juin-15 8,395 97,500 9,600 98,010 0 294,900
10-juin-15 8,400 99,400 9,600 98,010 0 317,000
11-juin-15 8,390 98,500 9,600 98,500 0 340,500
12-juin-15 8,300 98,500 9,600 98,500 0 325,000
15-juin-15 8,350 99,500 9,500 100,000 0 320,000
16-juin-15 8,890 99,500 9,500 100,000 0 317,000
17-juin-15 8,600 99,505 9,445 100,000 0 320,000
18-juin-15 8,600 99,600 9,445 100,000 0 344,000
19-juin-15 8,600 100,000 9,400 100,000 0 350,000
22-juin-15 8,700 102,900 9,400 100,000 0 376,250
23-juin-15 8,900 103,000 9,400 100,100 0 404,400
24-juin-15 9,000 104,500 9,400 100,100 0 432,000
25-juin-15 9,000 104,500 9,400 100,100 0 405,005
26-juin-15 9,500 104,500 8,695 100,100 0 405,000
29-juin-15 9,450 107,000 8,695 100,100 0 400,000
30-juin-15 9,435 108,500 8,695 100,000 0 389,990
1-juil.-15 9,450 108,500 8,045 100,000 0 389,990
2-juil.-15 9,350 109,600 7,445 100,000 0 361,000
3-juil.-15 9,415 108,000 7,445 100,000 0 350,000
6-juil.-15 9,390 110,000 8,000 102,800 0 350,000
7-juil.-15 9,300 109,000 8,000 105,000 0 350,000
8-juil.-15 9,355 111,595 8,000 99,600 0 349,995
9-juil.-15 9,700 110,000 8,000 100,500 0 350,010
10-juil.-15 9,700 105,000 8,005 98,500 0 376,260
13-juil.-15 9,895 102,900 8,000 98,500 0 404,475
15-juil.-15 9,300 107,000 8,000 98,500 0 429,500
16-juil.-15 9,850 105,000 8,000 97,800 0 415,000
20-juil.-15 9,700 105,000 8,000 97,800 0 408,750
21-juil.-15 9,550 105,000 8,000 97,800 0 420,000
22-juil.-15 9,550 105,000 8,000 97,800 0 420,000
23-juil.-15 10,265 104,995 8,000 97,800 0 424,900
24-juil.-15 11,030 103,800 8,000 97,800 0 21,000
27-juil.-15 11,855 101,015 8,000 98,000 0 22,500
28-juil.-15 12,500 100,000 8,000 98,000 0 23,000
29-juil.-15 12,500 99,900 8,000 98,000 0 23,500
30-juil.-15 12,700 101,000 8,015 98,200 0 24,000
31-juil.-15 12,690 104,490 8,015 98,200 0 24,500
3-août-15 12,445 103,500 8,015 98,200 0 24,500
4-août-15 12,785 107,000 8,615 98,200 0 22,815
5-août-15 12,710 103,000 9,260 98,200 0 22,610
6-août-15 12,600 104,000 9,000 98,300 0 22,900
10-août-15 12,785 103,000 8,895 99,000 0 23,390
11-août-15 12,700 103,000 8,895 99,000 0 23,500
12-août-15 12,700 103,000 8,895 99,000 0 23,600
13-août-15 12,700 104,000 8,895 99,000 0 23,000
14-août-15 12,700 104,000 8,895 99,000 0 23,000
17-août-15 12,350 104,500 8,895 100,500 0 23,000
18-août-15 12,050 106,995 8,895 105,000 0 23,200
19-août-15 12,000 106,000 8,895 110,000 0 23,500
20-août-15 12,000 104,500 8,895 110,000 0 24,000
21-août-15 11,600 105,000 8,895 110,005 0 23,495
24-août-15 11,995 105,500 8,895 118,255 0 23,900
25-août-15 12,000 106,000 8,895 118,255 0 24,000
26-août-15 12,000 106,000 8,895 118,255 0 24,400
27-août-15 12,400 105,550 8,895 120,000 0 24,450
28-août-15 12,005 105,100 8,895 120,000 0 24,500
31-août-15 11,800 107,000 8,895 120,000 0 24,500
1-sept.-15 11,795 106,980 8,895 120,000 0 24,950
2-sept.-15 12,000 106,000 8,895 120,000 0 24,995
3-sept.-15 11,990 106,000 8,800 120,000 0 24,700
4-sept.-15 12,100 106,980 8,800 125,000 0 24,000
7-sept.-15 12,700 107,000 8,795 125,000 0 24,500
8-sept.-15 13,000 107,025 8,795 125,000 0 24,500
9-sept.-15 12,995 109,995 8,200 125,005 0 24,000
10-sept.-15 13,000 110,000 8,200 125,010 0 23,755
11-sept.-15 13,000 110,010 8,300 125,010 0 24,150
14-sept.-15 13,000 110,500 8,300 125,000 0 24,000
15-sept.-15 13,300 112,500 8,395 120,005 0 23,995
16-sept.-15 12,800 112,500 8,295 125,010 0 23,995
17-sept.-15 11,840 112,450 8,200 125,010 0 23,900
18-sept.-15 11,130 112,700 8,400 125,010 0 22,750
21-sept.-15 10,950 112,710 9,000 120,000 0 22,750
22-sept.-15 10,995 113,010 9,000 120,000 0 22,740
23-sept.-15 11,800 112,500 9,000 119,000 0 22,610
25-sept.-15 12,685 113,000 9,000 119,000 0 23,400
28-sept.-15 13,600 113,100 9,000 119,000 0 23,995
29-sept.-15 13,000 113,000 9,000 112,505 0 23,505
30-sept.-15 13,000 114,000 8,400 112,500 0 23,800
1-oct.-15 13,020 115,000 9,000 112,500 0 23,850
2-oct.-15 13,300 115,000 8,995 112,500 0 24,000
5-oct.-15 13,000 118,000 8,995 112,500 0 23,850
6-oct.-15 13,000 126,850 9,000 112,500 0 23,845
7-oct.-15 13,000 122,000 9,000 120,000 0 23,800
8-oct.-15 13,000 121,990 8,995 120,000 0 23,755
9-oct.-15 12,995 121,985 8,995 120,000 0 23,500
12-oct.-15 13,000 120,000 8,995 120,000 0 23,495
13-oct.-15 13,015 122,100 8,995 120,000 0 23,505
14-oct.-15 13,600 122,000 8,995 120,000 0 23,500
15-oct.-15 13,400 120,000 8,995 119,995 0 23,505
16-oct.-15 13,500 120,000 8,995 120,000 0 23,500
19-oct.-15 13,200 122,000 8,995 120,000 0 23,500
20-oct.-15 13,200 120,500 8,995 120,000 0 23,500
21-oct.-15 13,100 126,000 8,995 121,000 0 24,000
22-oct.-15 13,100 126,000 8,995 121,000 0 24,000
23-oct.-15 13,200 126,100 8,995 120,105 0 24,000
26-oct.-15 13,150 130,000 8,995 121,005 0 24,000
27-oct.-15 13,105 139,750 8,325 125,000 0 23,900
28-oct.-15 13,150 140,000 8,325 125,000 0 23,895
29-oct.-15 13,160 138,975 8,320 130,000 0 23,890
30-oct.-15 13,150 130,000 8,320 125,005 0 23,500
2-nov.-15 13,000 132,000 8,320 128,000 0 24,000
3-nov.-15 12,950 133,000 8,320 128,000 0 23,800
4-nov.-15 12,800 125,505 8,295 130,990 0 23,700
5-nov.-15 13,350 125,550 8,295 130,990 0 23,400
6-nov.-15 13,250 125,505 8,295 130,990 0 23,400
9-nov.-15 13,000 125,510 8,295 131,000 0 23,405
10-nov.-15 13,000 125,515 8,295 136,000 0 23,405
11-nov.-15 13,000 125,500 8,295 136,000 0 23,000
12-nov.-15 12,900 132,000 8,295 136,000 0 23,000
13-nov.-15 12,900 126,000 8,295 136,005 0 22,945
16-nov.-15 12,600 127,000 8,295 140,000 0 21,500
17-nov.-15 12,850 128,000 8,295 141,500 0 21,500
18-nov.-15 12,400 127,000 8,295 141,500 0 20,000
19-nov.-15 12,500 127,000 8,290 141,500 0 21,000
20-nov.-15 12,400 128,000 8,290 141,500 0 21,000
23-nov.-15 12,300 128,050 8,290 151,995 0 20,900
24-nov.-15 12,200 126,500 8,290 163,390 0 21,000
25-nov.-15 12,200 127,000 8,290 163,390 0 20,500
26-nov.-15 12,000 127,000 8,290 165,000 0 21,950
27-nov.-15 12,900 133,995 8,290 170,000 0 23,000
30-nov.-15 12,500 128,000 8,290 170,000 0 23,495
1-déc.-15 12,500 126,000 8,290 170,000 0 23,000
2-déc.-15 12,700 134,895 8,290 170,000 0 23,000
3-déc.-15 12,500 126,000 8,290 172,500 0 23,000
4-déc.-15 12,500 126,005 8,285 173,000 0 22,995
7-déc.-15 12,995 129,900 8,285 173,000 0 21,500
8-déc.-15 12,830 127,000 8,275 173,000 0 21,500
9-déc.-15 12,450 127,000 8,275 180,000 0 21,500
10-déc.-15 12,450 127,000 8,275 180,000 0 20,000
11-déc.-15 12,400 129,000 8,275 180,000 0 20,005
14-déc.-15 12,220 124,000 8,275 180,000 0 19,500
15-déc.-15 12,200 120,000 8,270 178,000 0 18,040
16-déc.-15 12,200 120,000 8,270 178,000 0 19,350
17-déc.-15 12,000 119,995 8,270 178,000 0 20,000
18-déc.-15 12,000 117,000 8,270 178,000 0 20,000
21-déc.-15 12,100 125,600 8,270 179,000 0 21,450
22-déc.-15 13,000 129,995 8,270 179,000 0 20,500
23-déc.-15 12,900 130,000 8,270 175,000 0 19,500
28-déc.-15 12,990 129,990 8,270 175,000 0 19,010
29-déc.-15 13,500 129,965 8,270 178,000 0 19,995
30-déc.-15 14,470 134,995 8,270 179,900 0 19,500
31-déc.-15 15,000 133,995 8,270 179,900 0 20,950
4-janv.-16 13,900 13,300 8,270 8,995 0 19,600
5-janv.-16 13,505 13,300 8,110 8,995 0 20,000
6-janv.-16 13,500 13,000 8,110 9,000 0 20,000
7-janv.-16 13,300 13,100 8,110 8,955 0 20,000
8-janv.-16 13,600 13,000 8,110 9,000 0 19,600
11-janv.-16 13,500 12,500 8,110 9,000 0 19,900
12-janv.-16 13,350 12,450 8,110 8,750 0 19,500
13-janv.-16 13,500 12,300 8,110 8,350 0 20,000
14-janv.-16 13,500 12,600 8,110 8,950 0 20,000
15-janv.-16 13,395 12,500 7,505 8,950 0 20,000
18-janv.-16 13,000 12,150 7,505 8,950 0 20,000
19-janv.-16 13,000 12,500 7,500 8,950 0 19,655
20-janv.-16 13,000 12,500 7,495 8,900 0 20,000
21-janv.-16 13,000 12,300 7,495 8,900 0 20,000
22-janv.-16 13,000 12,300 7,495 8,900 0 19,505
25-janv.-16 12,995 12,360 7,495 9,500 0 19,500
26-janv.-16 12,995 12,301 7,495 9,650 0 19,000
27-janv.-16 12,700 12,311 7,490 9,650 0 19,000
28-janv.-16 12,850 12,600 7,490 9,650 0 18,995
29-janv.-16 12,895 13,000 7,490 9,650 0 18,800
1-févr.-16 13,000 12,802 7,100 9,500 0 18,650
2-févr.-16 13,500 13,000 7,100 9,500 0 18,895
 3-févr.-16 13,500 13,200 7,195 9,500 0 18,500
4-févr.-16 13,800 13,300 7,195 9,500 0 18,005
5-févr.-16 13,525 13,300 7,195 9,500 0 19,300
8-févr.-16 13,830 13,300 7,195 9,500 0 19,300
9-févr.-16 14,500 13,637 7,195 9,500 0 18,800
10-févr.-16 14,000 13,400 7,150 9,500 0 18,995
11-févr.-16 14,215 13,700 7,150 9,650 0 18,995
12-févr.-16 14,495 13,700 7,150 9,500 0 18,800
15-févr.-16 14,490 13,500 7,150 9,500 0 18,800
16-févr.-16 14,500 14,513 7,150 9,500 0 18,500
17-févr.-16 14,500 13,920 7,150 9,500 0 18,250
18-févr.-16 14,400 14,050 6,615 9,500 0 18,000
19-févr.-16 14,300 14,001 7,110 9,500 0 17,995
22-févr.-16 14,390 14,513 7,110 9,225 0 17,500
23-févr.-16 14,350 14,301 7,145 8,950 0 17,500
24-févr.-16 14,450 14,500 7,000 9,150 0 18,000
25-févr.-16 14,500 14,501 7,000 9,150 0 18,500
26-févr.-16 14,400 15,300 7,000 9,150 0 18,000
29-févr.-16 14,100 14,510 7,000 9,250 0 18,000
1-mars-16 14,305 14,600 7,000 9,250 0 18,000
2-mars-16 14,400 14,611 7,000 9,250 0 17,975
3-mars-16 14,305 15,600 7,000 9,500 0 17,970
4-mars-16 14,200 15,000 7,000 9,500 0 17,990
7-mars-16 14,200 15,800 7,000 9,500 0 17,840
8-mars-16 14,005 15,800 7,000 9,500 0 18,100
9-mars-16 14,100 15,201 7,000 9,500 0 18,600
10-mars-16 14,000 16,000 7,000 9,500 0 18,995
11-mars-16 14,100 15,400 7,000 9,500 0 18,990
14-mars-16 13,955 15,400 7,000 9,650 0 18,400
15-mars-16 14,100 15,400 7,000 9,650 0 18,200
16-mars-16 14,000 14,500 7,000 9,500 0 18,500
17-mars-16 14,100 13,600 7,000 9,500 0 18,500
18-mars-16 14,050 14,330 7,000 9,500 0 18,995
21-mars-16 14,080 14,930 7,000 9,500 0 18,800
22-mars-16 14,000 16,000 7,000 9,500 0 18,450
23-mars-16 14,150 15,900 7,000 9,500 0 18,800
24-mars-16 14,795 15,800 7,000 10,200 0 18,500
25-mars-16 14,200 15,500 7,000 10,200 0 18,500
29-mars-16 14,000 15,900 7,000 10,250 0 18,700
30-mars-16 14,000 15,800 7,000 10,250 0 18,500
31-mars-16 14,500 15,500 6,500 9,625 0 18,100
1-avr.-16 14,500 15,300 6,985 9,700 0 18,000
4-avr.-16 14,895 15,200 6,985 9,700 0 18,000
5-avr.-16 14,505 15,200 6,845 9,700 0 18,000
 6-avr.-16 14,600 15,490 6,845 9,700 0 18,000
7-avr.-16 14,490 15,500 6,845 10,000 0 18,500
8-avr.-16 14,400 15,500 6,845 10,000 0 18,510
11-avr.-16 14,350 15,250 6,845 9,550 0 18,700
12-avr.-16 14,450 15,700 6,845 9,550 0 18,600
13-avr.-16 14,210 15,750 6,795 9,550 0 18,500
14-avr.-16 14,450 15,700 6,795 9,550 0 18,650
15-avr.-16 14,700 15,701 6,790 9,550 0 18,500
18-avr.-16 14,450 16,000 6,800 9,550 0 18,100
19-avr.-16 14,250 16,300 6,850 9,550 0 18,495
20-avr.-16 14,005 15,700 6,850 9,950 0 18,500
21-avr.-16 14,300 15,650 6,850 9,663 0 18,400
22-avr.-16 14,200 16,824 6,850 9,950 0 18,400
25-avr.-16 14,210 16,000 6,500 9,950 0 18,000
26-avr.-16 14,190 15,600 6,500 9,950 0 18,000
27-avr.-16 14,005 16,000 6,500 9,950 0 17,610
28-avr.-16 14,200 15,600 6,500 9,650 0 17,500
29-avr.-16 14,205 15,600 6,015 9,650 0 17,205
3-mai-16 14,100 15,400 6,000 9,750 0 17,000
4-mai-16 14,100 15,400 6,000 10,000 0 17,490
6-mai-16 14,100 15,000 6,000 9,751 0 17,100
9-mai-16 14,000 14,500 6,000 10,250 0 16,995
10-mai-16 14,005 14,500 6,000 11,019 0 17,000
11-mai-16 14,200 14,500 6,000 10,255 0 17,000
12-mai-16 14,200 14,500 6,000 10,255 0 17,495
13-mai-16 14,100 15,000 6,000 10,300 0 16,510
17-mai-16 14,200 15,000 6,000 10,300 0 17,500
18-mai-16 14,300 15,550 6,000 10,500 0 17,650
19-mai-16 14,300 15,600 6,000 10,500 0 17,650
20-mai-16 14,005 15,450 6,000 10,500 0 17,650
23-mai-16 14,200 15,000 6,000 10,610 0 17,000
24-mai-16 14,300 15,000 6,300 11,406 0 17,005
25-mai-16 14,195 15,000 6,300 10,605 0 17,000
26-mai-16 14,500 15,000 6,300 10,700 0 17,100
27-mai-16 14,500 15,000 6,300 10,750 0 17,000
30-mai-16 13,950 14,950 6,300 10,650 0 17,000
31-mai-16 13,950 14,950 6,300 10,500 0 17,000
1-juin-16 13,845 15,450 6,195 10,500 0 16,515
2-juin-16 13,845 15,002 6,195 10,300 0 17,000
3-juin-16 13,600 15,002 6,090 9,750 0 17,000
6-juin-16 13,605 15,000 6,090 9,750 0 17,000
7-juin-16 13,800 15,000 6,075 9,750 0 17,000
8-juin-16 13,750 14,961 6,080 9,800 0 17,000
9-juin-16 13,750 14,999 6,000 9,800 0 17,500
10-juin-16 13,505 15,500 6,000 9,800 0 17,650
13-juin-16 13,790 15,450 6,000 9,604 0 18,500
14-juin-16 13,550 15,200 6,000 9,604 0 18,650
15-juin-16 13,600 15,010 6,000 9,500 0 18,395
16-juin-16 13,600 15,002 6,000 9,604 0 18,500
17-juin-16 13,505 15,000 6,000 9,604 0 18,300
20-juin-16 13,525 14,999 6,000 9,625 0 18,400
21-juin-16 13,500 14,800 6,000 9,625 0 18,000
22-juin-16 13,500 15,000 6,000 9,625 0 18,495
23-juin-16 13,400 15,100 5,550 9,625 0 18,500
24-juin-16 13,500 14,950 5,500 9,650 0 18,560
27-juin-16 13,500 14,550 5,500 9,650 0 18,000
28-juin-16 13,350 14,552 5,500 9,750 0 18,490
29-juin-16 13,450 14,500 5,500 9,750 0 17,900
30-juin-16 13,500 14,500 5,500 9,650 0 17,950
1-juil.-16 13,500 14,150 5,500 9,601 0 17,900
4-juil.-16 13,400 14,000 5,500 9,750 0 17,600
5-juil.-16 13,305 14,000 5,500 9,475 0 17,790
7-juil.-16 13,200 14,000 5,500 9,475 0 17,780
8-juil.-16 13,200 13,900 5,500 9,300 0 17,500
11-juil.-16 13,000 13,800 5,500 9,000 0 17,000
12-juil.-16 12,490 13,700 5,600 9,000 0 16,750
13-juil.-16 12,290 13,700 5,600 9,000 0 16,800
14-juil.-16 13,000 13,700 5,600 9,000 0 16,700
15-juil.-16 12,490 13,500 5,600 8,500 0 16,000
18-juil.-16 12,300 13,000 5,600 8,330 0 16,695
19-juil.-16 12,200 12,900 5,600 8,325 0 16,300
20-juil.-16 12,160 12,000 5,600 8,300 0 16,000
21-juil.-16 12,305 12,000 5,600 8,300 0 16,200
22-juil.-16 13,000 12,111 5,600 7,678 0 15,900
25-juil.-16 12,900 12,501 5,600 7,680 0 16,000
26-juil.-16 13,300 12,750 5,600 7,750 0 16,000
27-juil.-16 13,000 13,700 5,600 7,750 0 16,010
28-juil.-16 13,005 13,100 5,600 7,750 0 16,060
29-juil.-16 13,200 13,500 5,600 7,750 0 16,500
1-août-16 13,300 13,101 5,600 7,750 0 17,000
2-août-16 13,500 13,500 5,500 8,100 0 17,005
3-août-16 13,495 13,501 5,500 8,050 0 17,000
4-août-16 13,000 13,200 5,500 8,151 0 17,000
5-août-16 13,000 13,090 5,500 8,100 0 17,000
9-août-16 13,000 13,090 5,500 8,150 0 16,900
10-août-16 13,110 13,000 5,500 8,150 0 17,000
11-août-16 13,100 13,000 5,500 8,761 0 16,800
12-août-16 13,300 12,950 5,400 8,761 0 17,000
16-août-16 13,100 13,000 5,000 8,200 0 16,900
17-août-16 13,000 13,000 5,000 8,200 0 17,000
18-août-16 12,905 12,602 5,300 8,201 0 16,750
19-août-16 13,000 12,651 5,300 8,761 0 17,500
22-août-16 13,000 12,900 5,500 8,761 0 17,400
23-août-16 13,000 12,900 5,500 8,500 0 17,100
24-août-16 13,000 13,500 5,300 8,500 0 17,980
25-août-16 12,960 13,500 5,300 8,500 0 19,325
26-août-16 13,000 13,500 5,300 8,500 0 19,325
29-août-16 13,100 13,002 5,300 8,500 0 19,350
30-août-16 13,100 13,100 5,300 8,200 0 19,325
31-août-16 13,200 13,500 5,300 8,200 0 20,000
1-sept.-16 13,200 13,500 5,300 8,225 0 20,000
2-sept.-16 13,130 13,500 5,300 8,500 0 19,500
5-sept.-16 13,105 13,300 5,600 8,125 0 18,995
6-sept.-16 13,100 13,210 5,600 8,125 0 18,995
7-sept.-16 13,000 13,300 5,300 8,250 0 19,500
8-sept.-16 13,050 13,500 5,000 8,500 0 19,900
9-sept.-16 13,280 13,500 5,000 8,500 0 19,100
13-sept.-16 13,250 13,501 5,000 8,300 0 18,500
14-sept.-16 13,250 13,021 5,000 8,325 0 18,000
15-sept.-16 13,450 13,500 5,100 8,325 0 19,000
16-sept.-16 13,250 13,201 5,100 8,325 0 19,500
19-sept.-16 12,500 13,500 5,100 8,325 0 19,500
20-sept.-16 12,510 14,500 5,100 7,750 0 19,300
21-sept.-16 12,605 13,500 5,480 7,800 0 18,000
22-sept.-16 12,650 13,200 5,800 7,750 0 17,500
23-sept.-16 12,650 13,200 5,995 7,802 0 17,000
26-sept.-16 12,520 13,300 5,995 7,801 0 17,000
27-sept.-16 13,000 13,500 5,995 7,808 0 18,275
28-sept.-16 13,000 13,500 5,995 8,000 0 18,000
29-sept.-16 13,000 13,500 5,995 8,000 0 18,000
30-sept.-16 12,800 13,400 5,995 7,750 0 18,000
3-oct.-16 12,600 12,800 5,995 7,750 0 17,500
4-oct.-16 12,800 12,810 5,995 7,750 0 17,495
5-oct.-16 12,300 13,771 5,995 7,755 0 18,490
6-oct.-16 12,000 13,810 5,995 7,755 0 17,105
7-oct.-16 11,100 13,700 5,995 7,800 0 17,000
10-oct.-16 10,500 13,500 5,995 7,850 0 17,000
11-oct.-16 10,710 13,400 5,995 7,900 0 16,995
12-oct.-16 10,500 13,000 5,900 7,900 0 16,995
13-oct.-16 10,700 13,000 5,500 7,900 0 16,990
14-oct.-16 11,000 13,400 5,500 7,900 0 16,995
17-oct.-16 10,605 13,000 5,500 7,900 0 16,990
18-oct.-16 11,100 13,000 5,500 7,900 0 16,900
19-oct.-16 10,895 12,899 5,505 7,750 0 17,000
20-oct.-16 11,000 12,800 5,505 7,675 0 16,990
21-oct.-16 11,000 12,900 5,500 8,000 0 17,000
24-oct.-16 10,895 12,700 5,500 8,000 0 17,000
25-oct.-16 10,800 12,450 5,500 8,000 0 16,600
26-oct.-16 10,800 12,550 5,500 8,250 0 15,355
27-oct.-16 10,800 12,700 5,500 8,250 0 15,405
28-oct.-16 10,800 13,500 5,500 8,200 0 16,050
31-oct.-16 10,600 13,500 5,500 8,200 0 17,000
2-nov.-16 10,000 13,500 5,500 8,200 0 17,500
3-nov.-16 10,750 13,000 5,500 8,200 0 17,500
4-nov.-16 10,500 13,000 5,900 8,200 0 17,000
7-nov.-16 10,400 12,801 5,910 8,200 0 17,000
8-nov.-16 10,400 13,500 5,910 8,200 0 16,600
9-nov.-16 10,500 14,300 6,000 8,200 0 16,000
10-nov.-16 10,900 13,228 6,000 8,200 0 16,000
11-nov.-16 11,000 13,250 6,000 8,200 0 16,300
14-nov.-16 10,980 13,050 6,000 8,000 0 16,700
16-nov.-16 10,500 14,000 6,000 7,500 0 17,400
17-nov.-16 10,900 13,500 6,450 8,000 0 17,400
18-nov.-16 10,500 13,500 6,715 8,250 0 17,400
21-nov.-16 10,980 13,500 6,715 8,250 0 17,000
22-nov.-16 10,800 13,999 6,715 8,250 0 17,500
23-nov.-16 10,505 14,400 6,715 8,250 0 18,000
24-nov.-16 10,500 13,500 6,715 8,250 0 17,000
25-nov.-16 10,500 13,980 6,715 8,750 0 16,300
28-nov.-16 10,700 13,500 7,000 8,750 0 17,000
29-nov.-16 11,000 14,000 7,525 9,000 0 18,000
30-nov.-16 10,500 14,400 7,525 9,000 0 18,500
1-déc.-16 10,510 14,000 7,535 9,000 0 17,115
2-déc.-16 11,000 14,400 7,535 9,000 0 16,695
5-déc.-16 11,000 14,450 8,100 9,000 0 16,700
6-déc.-16 11,000 14,400 8,100 9,000 0 17,000
7-déc.-16 11,000 14,950 8,100 9,000 0 18,000
8-déc.-16 10,750 14,000 8,100 8,743 0 17,000
9-déc.-16 10,700 14,400 8,705 8,743 0 17,000
13-déc.-16 11,000 14,250 9,355 8,743 0 18,000
14-déc.-16 10,995 15,000 10,055 8,743 0 18,000
15-déc.-16 10,990 15,000 10,805 8,743 0 17,000
16-déc.-16 10,900 13,950 11,615 8,743 0 16,000
19-déc.-16 10,700 13,950 12,485 8,743 0 17,000
20-déc.-16 10,500 14,500 13,420 8,743 0 18,000
21-déc.-16 11,000 14,900 14,425 8,743 0 18,995
22-déc.-16 10,505 14,900 14,000 8,700 0 17,750
23-déc.-16 10,700 14,700 13,000 8,700 0 17,500
27-déc.-16 11,200 14,000 12,995 8,700 0 18,500
28-déc.-16 12,000 14,000 12,800 8,700 0 18,000
29-déc.-16 12,890 14,000 12,000 8,700 0 18,400
30-déc.-16 12,000 14,600 11,100 8,700 0 19,500
2-janv.-17 11,500 13,850 11,000 8,700 0 18,500
3-janv.-17 11,200 13,800 11,000 8,700 0 19,495
4-janv.-17 11,200 13,810 10,900 8,700 0 18,500
5-janv.-17 10,900 13,800 10,850 8,700 0 18,500
6-janv.-17 10,900 13,600 10,795 8,700 0 18,490
9-janv.-17 10,900 13,800 10,795 8,700 0 18,000
10-janv.-17 10,500 13,650 10,795 8,700 0 18,000
11-janv.-17 10,900 13,650 10,795 8,700 0 18,000
12-janv.-17 10,900 13,800 10,790 8,700 0 18,000
13-janv.-17 10,900 13,800 10,790 8,700 0 18,000
16-janv.-17 11,100 13,751 10,790 8,400 0 17,900
17-janv.-17 11,000 13,652 10,790 8,400 0 17,900
18-janv.-17 11,000 13,651 10,790 8,400 0 17,500
19-janv.-17 11,300 13,651 10,790 8,400 0 17,100
20-janv.-17 11,295 14,000 10,790 8,400 0 17,500
23-janv.-17 11,200 13,700 10,790 8,400 0 17,000
24-janv.-17 11,000 13,800 10,790 8,400 0 17,500
25-janv.-17 11,300 13,660 9,985 8,400 0 17,000
26-janv.-17 11,000 14,000 9,500 8,400 0 17,000
27-janv.-17 11,000 13,503 9,500 8,400 0 16,900
30-janv.-17 11,000 13,800 9,900 8,400 0 16,015
31-janv.-17 11,000 14,000 9,850 7,825 0 16,000
1-févr.-17 11,150 14,000 9,985 7,700 0 16,300
2-févr.-17 11,000 14,001 9,985 7,700 0 16,450
3-févr.-17 11,150 14,000 9,985 7,700 0 16,000
6-févr.-17 10,905 14,000 9,985 7,700 0 16,450
7-févr.-17 10,090 14,000 9,240 7,700 0 16,500
8-févr.-17 10,090 14,002 9,240 7,500 0 16,300
9-févr.-17 9,500 14,500 8,550 7,500 0 16,200
10-févr.-17 10,000 14,500 8,000 7,500 0 16,000
13-févr.-17 10,100 14,500 8,000 7,500 0 16,000
14-févr.-17 10,210 14,100 8,000 7,500 0 16,000
15-févr.-17 10,900 14,300 7,400 7,500 0 16,400
16-févr.-17 10,900 14,501 7,400 7,500 0 15,900
17-févr.-17 10,905 14,554 7,400 7,500 0 16,000
20-févr.-17 11,000 14,601 6,845 7,500 0 16,100
21-févr.-17 11,500 14,603 6,845 7,500 0 16,500
22-févr.-17 12,360 14,660 6,335 7,500 0 17,000
23-févr.-17 11,500 14,661 6,000 7,500 0 16,000
24-févr.-17 12,000 14,980 6,000 7,350 0 15,700
27-févr.-17 12,000 15,002 5,800 7,350 0 16,000
28-févr.-17 11,995 15,001 5,800 7,350 0 16,000
1-mars-17 12,000 16,000 6,100 7,325 0 17,000
2-mars-17 11,995 15,000 6,500 7,325 0 16,000
3-mars-17 11,995 15,001 6,555 7,323 0 15,700
6-mars-17 11,605 15,001 6,500 7,323 0 16,005
7-mars-17 10,925 15,000 6,500 7,323 0 16,000
8-mars-17 11,200 15,000 6,500 7,323 0 16,995
9-mars-17 11,005 15,000 6,500 7,323 0 16,995
10-mars-17 11,500 15,000 6,500 7,323 0 17,000
13-mars-17 11,390 14,999 6,500 7,323 0 17,000
14-mars-17 11,000 15,500 6,500 7,323 0 17,000
15-mars-17 11,800 15,500 6,500 7,323 0 16,900
16-mars-17 11,500 15,200 6,500 7,323 0 16,565
17-mars-17 11,200 15,101 6,500 7,250 0 16,600
20-mars-17 11,200 15,200 6,500 7,250 0 16,600
21-mars-17 11,000 15,000 6,500 7,250 0 16,600
22-mars-17 11,000 15,000 6,500 7,200 0 15,950
23-mars-17 10,895 15,000 6,500 7,200 0 16,500
24-mars-17 10,500 15,200 6,500 7,200 0 15,950
27-mars-17 10,500 15,200 6,500 7,200 0 16,000
28-mars-17 10,400 15,250 6,500 7,200 0 15,995
29-mars-17 11,000 15,500 6,500 7,200 0 17,000
30-mars-17 10,600 15,350 6,500 7,200 0 16,600
31-mars-17 11,000 15,500 6,500 7,200 0 16,000
3-avr.-17 10,500 15,500 6,500 7,200 0 16,000
4-avr.-17 10,405 15,352 6,500 7,200 0 16,000
5-avr.-17 10,500 15,500 6,500 7,200 0 16,000
6-avr.-17 10,600 15,500 6,500 7,200 0 15,500
7-avr.-17 10,900 15,500 6,500 7,200 0 15,500
10-avr.-17 10,700 15,500 6,400 7,200 0 15,200
11-avr.-17 10,350 15,500 5,920 7,200 0 15,000
12-avr.-17 10,400 15,380 5,900 6,660 0 14,000
13-avr.-17 10,400 15,550 5,460 6,700 0 14,000
14-avr.-17 10,350 15,500 5,460 6,700 0 14,000
18-avr.-17 10,200 15,510 5,460 6,700 0 13,600
19-avr.-17 10,255 15,300 5,460 6,700 0 14,495
20-avr.-17 10,245 15,500 5,460 6,700 0 14,300
21-avr.-17 10,000 15,501 5,460 6,700 0 14,000
24-avr.-17 9,500 15,500 5,060 6,700 0 14,000
25-avr.-17 9,700 16,000 5,060 6,700 0 13,000
26-avr.-17 10,250 16,000 5,000 6,700 0 13,500
27-avr.-17 10,500 16,000 5,000 6,700 0 14,500
28-avr.-17 10,000 15,900 5,000 6,700 0 14,000
2-mai-17 9,890 15,500 5,000 6,700 0 13,500
3-mai-17 10,450 15,500 5,000 6,450 0 13,900
4-mai-17 10,000 15,500 5,000 6,305 0 13,795
5-mai-17 10,400 15,350 5,000 6,300 0 12,995
8-mai-17 9,950 15,400 5,000 6,113 0 13,000
9-mai-17 9,500 15,498 4,750 6,300 0 13,000
10-mai-17 9,395 15,550 4,750 6,300 0 13,000
11-mai-17 9,400 15,500 4,750 6,495 0 13,000
12-mai-17 9,405 15,600 5,000 6,600 0 13,000
15-mai-17 9,400 15,600 5,000 6,600 0 13,000
16-mai-17 9,500 15,550 5,000 6,600 0 12,800
17-mai-17 9,995 15,500 5,000 6,105 0 13,000
18-mai-17 9,500 15,500 5,000 6,105 0 13,000
19-mai-17 9,500 15,000 5,000 6,105 0 12,500
22-mai-17 9,400 14,998 5,000 6,105 0 12,500
23-mai-17 10,000 15,000 5,000 6,105 0 13,000
24-mai-17 10,500 16,000 5,000 5,647 0 13,000
26-mai-17 10,000 15,500 5,000 5,647 0 12,995
29-mai-17 9,800 15,500 5,000 5,647 0 12,995
30-mai-17 8,700 15,500 5,000 5,647 0 13,000
31-mai-17 9,000 16,000 5,000 5,647 0 13,395
1-juin-17 9,445 15,000 5,000 5,647 0 12,995
2-juin-17 9,400 15,000 4,625 5,500 0 13,000
6-juin-17 9,000 14,600 4,625 5,500 0 13,000
7-juin-17 9,500 15,500 4,290 5,250 0 13,905
8-juin-17 9,290 14,500 4,290 5,250 0 12,865
9-juin-17 9,000 14,700 4,290 5,500 0 13,500
12-juin-17 9,000 14,500 4,290 5,500 0 12,505
13-juin-17 9,000 14,900 4,290 5,500 0 13,440
14-juin-17 9,250 16,000 4,290 5,500 0 14,000
15-juin-17 9,000 14,900 3,970 5,500 0 13,950
16-juin-17 8,995 15,000 3,970 5,500 0 13,000
19-juin-17 8,700 14,500 3,970 5,500 0 13,950
20-juin-17 9,000 15,500 3,970 5,500 0 13,950
21-juin-17 8,990 16,000 3,675 5,450 0 14,990
23-juin-17 8,705 15,000 3,675 5,450 0 14,500
27-juin-17 8,750 15,000 3,675 5,041 0 15,000
28-juin-17 9,395 16,000 3,605 5,041 0 14,900
29-juin-17 9,000 15,000 3,605 5,300 0 14,800
30-juin-17 9,395 14,900 3,605 5,400 0 15,000
3-juil.-17 8,695 14,000 3,605 5,400 0 14,695
4-juil.-17 8,700 14,700 3,605 5,400 0 14,500
 5-juil.-17 8,700 15,803 3,605 5,400 0 14,995
6-juil.-17 8,110 15,000 3,605 5,400 0 13,900
7-juil.-17 8,200 14,000 3,605 5,238 0 13,500
10-juil.-17 7,995 14,000 3,875 5,238 0 13,700
11-juil.-17 8,500 15,000 3,875 5,238 0 14,700
12-juil.-17 8,000 16,000 3,875 5,237 0 15,700
13-juil.-17 7,995 14,800 4,165 5,237 0 15,000
14-juil.-17 7,995 13,690 4,165 5,237 0 13,900
17-juil.-17 7,995 13,000 4,475 5,237 0 13,000
18-juil.-17 8,495 13,500 4,475 5,238 0 12,950
19-juil.-17 8,985 14,500 4,475 5,238 0 12,500
20-juil.-17 8,390 14,300 4,475 5,238 0 13,435
21-juil.-17 8,185 13,250 4,475 5,133 0 12,430
24-juil.-17 8,100 13,800 4,810 5,200 0 13,360
25-juil.-17 8,100 14,000 5,170 5,200 0 13,250
26-juil.-17 8,190 14,800 5,170 5,200 0 14,000
27-juil.-17 8,000 14,000 5,170 5,500 0 13,250
28-juil.-17 7,995 13,889 5,500 5,700 0 13,000
31-juil.-17 8,495 13,800 5,500 6,000 0 13,500
1-août-17 8,445 13,250 5,910 5,800 0 13,495
2-août-17 8,495 13,750 5,910 5,700 0 13,000
3-août-17 8,290 13,600 5,910 5,800 0 13,000
4-août-17 7,900 13,000 5,910 5,800 0 13,500
8-août-17 8,100 13,200 5,910 5,800 0 13,000
9-août-17 8,450 13,400 5,915 5,800 0 13,500
10-août-17 8,395 12,990 5,915 5,600 0 12,490
11-août-17 8,800 12,900 5,915 5,695 0 12,700
14-août-17 8,140 12,550 5,915 5,595 0 12,700
16-août-17 8,000 12,800 5,910 5,400 0 12,490
17-août-17 7,500 11,990 6,005 5,500 0 12,220
18-août-17 7,995 11,970 6,200 5,400 0 11,305
21-août-17 7,950 11,940 6,000 5,300 0 10,460
22-août-17 7,990 12,000 6,450 5,295 0 10,500
23-août-17 7,940 12,000 6,450 5,295 0 10,400
24-août-17 7,505 11,760 6,600 5,200 0 10,000
25-août-17 7,795 12,000 6,500 5,200 0 10,000
28-août-17 7,600 11,500 6,500 5,000 0 9,700
29-août-17 7,500 12,000 6,500 5,100 0 9,000
30-août-17 7,490 12,000 6,500 5,000 0 9,675
31-août-17 7,490 11,805 6,500 5,000 0 9,500
4-sept.-17 7,500 11,805 6,500 5,000 0 9,500
5-sept.-17 8,000 11,700 6,500 5,000 0 9,400
6-sept.-17 7,950 11,700 6,500 5,000 0 10,000
7-sept.-17 7,900 11,400 6,300 4,625 0 10,000
 8-sept.-17 7,900 11,400 6,300 4,500 0 9,990
11-sept.-17 7,895 11,400 6,300 4,800 0 9,950
12-sept.-17 7,610 11,300 6,300 4,795 0 9,400
13-sept.-17 7,800 11,395 6,400 4,800 0 9,990
14-sept.-17 7,800 11,395 6,000 4,835 0 10,000
15-sept.-17 7,750 11,395 6,400 4,510 0 9,400
18-sept.-17 7,795 11,395 6,400 4,510 0 9,800
19-sept.-17 7,500 11,295 6,400 4,175 0 9,405
20-sept.-17 7,505 11,300 6,400 4,170 0 9,995
21-sept.-17 7,600 11,300 6,400 4,480 0 10,000
22-sept.-17 7,700 11,295 6,400 4,170 0 9,250
25-sept.-17 7,500 11,005 6,400 3,870 0 8,560
26-sept.-17 7,495 11,005 6,400 4,160 0 9,200
27-sept.-17 7,700 11,000 6,400 4,160 0 9,890
28-sept.-17 7,700 11,300 6,100 3,995 0 9,890
29-sept.-17 7,700 11,000 6,100 4,160 0 10,000
2-oct.-17 7,500 11,000 5,915 3,850 0 10,000
3-oct.-17 7,500 11,100 5,915 3,850 0 9,950
4-oct.-17 7,890 11,695 6,000 4,000 0 9,995
5-oct.-17 7,600 11,000 6,000 4,000 0 9,985
6-oct.-17 7,250 11,200 6,000 3,700 0 9,985
9-oct.-17 7,400 10,995 6,000 3,975 0 9,985
10-oct.-17 7,480 11,200 6,000 3,680 0 9,985
11-oct.-17 7,885 11,900 6,000 3,500 0 9,950
12-oct.-17 7,700 11,100 6,000 3,750 0 9,950
13-oct.-17 7,125 10,815 6,000 3,950 0 9,950
16-oct.-17 7,240 10,100 6,000 3,800 0 9,950
17-oct.-17 7,450 10,855 6,000 3,750 0 9,995
18-oct.-17 7,300 11,665 6,000 3,750 0 9,995
19-oct.-17 7,300 11,000 5,550 3,735 0 10,000
20-oct.-17 7,300 11,000 5,135 3,500 0 9,250
23-oct.-17 7,110 11,000 5,135 3,700 0 9,940
24-oct.-17 7,250 10,800 5,135 3,700 0 9,940
25-oct.-17 7,440 11,500 5,135 3,700 0 9,940
26-oct.-17 7,205 11,400 5,135 3,700 0 9,500
27-oct.-17 7,000 11,400 5,135 3,700 0 9,500
30-oct.-17 7,000 11,600 5,135 3,700 0 9,000
31-oct.-17 7,000 11,105 5,135 3,695 0 9,500
2-nov.-17 7,000 11,690 5,000 3,680 0 9,500
3-nov.-17 6,990 11,000 5,000 3,680 0 9,450
6-nov.-17 6,900 11,500 5,000 3,650 0 9,495
7-nov.-17 6,900 11,500 5,000 3,380 0 9,500
8-nov.-17 6,900 12,300 5,000 3,240 0 9,900
9-nov.-17 6,750 11,995 5,000 3,395 0 9,885
10-nov.-17 6,750 11,500 5,000 3,145 0 9,145
13-nov.-17 6,800 12,000 5,000 3,120 0 9,830
14-nov.-17 6,750 12,000 5,000 3,120 0 9,145
16-nov.-17 6,750 12,000 4,625 3,120 0 9,830
17-nov.-17 6,800 11,995 4,625 3,100 0 9,100
20-nov.-17 6,800 11,900 4,280 2,995 0 9,100
21-nov.-17 6,790 11,500 4,280 2,775 0 9,780
22-nov.-17 7,000 11,990 4,280 2,570 0 10,000
23-nov.-17 6,760 11,450 3,970 2,700 0 9,500
24-nov.-17 6,700 11,500 3,970 2,850 0 9,495
27-nov.-17 6,750 11,490 3,950 3,000 0 9,100
28-nov.-17 6,700 11,450 3,950 2,850 0 9,495
29-nov.-17 6,800 11,450 3,950 2,900 0 9,995
30-nov.-17 6,700 11,450 3,950 3,000 0 9,600
4-déc.-17 6,600 11,450 3,950 2,775 0 9,995
5-déc.-17 6,700 11,460 3,950 2,900 0 10,000
6-déc.-17 6,500 11,800 3,950 2,900 0 10,000
7-déc.-17 6,985 11,500 3,950 2,900 0 10,750
8-déc.-17 6,550 11,500 3,950 2,900 0 10,000
11-déc.-17 6,500 11,500 3,950 2,700 0 10,500
12-déc.-17 6,600 11,490 3,950 2,700 0 10,500
13-déc.-17 6,605 11,500 3,950 2,700 0 10,500
14-déc.-17 6,630 11,500 3,950 2,800 0 9,720
15-déc.-17 6,800 11,500 3,950 2,900 0 9,720
18-déc.-17 6,750 11,490 3,950 2,900 0 10,000
19-déc.-17 7,255 11,495 3,950 2,800 0 10,500
20-déc.-17 7,700 11,485 3,950 2,800 0 10,700
21-déc.-17 7,995 11,300 3,950 2,800 0 10,490
22-déc.-17 8,590 11,495 3,950 2,800 0 10,700
26-déc.-17 8,395 11,500 3,950 2,900 0 11,500
27-déc.-17 8,495 11,400 3,950 3,000 0 12,360
28-déc.-17 8,900 11,490 3,950 3,120 0 13,285
29-déc.-17 9,560 11,550 3,950 3,100 0 13,900
2-janv.-18 8,900 11,550 3,950 2,995 0 13,900
3-janv.-18 8,795 11,700 3,950 2,795 0 12,860
4-janv.-18 8,500 11,595 3,950 2,590 0 12,000
5-janv.-18 8,200 11,600 3,950 2,585 0 12,000
8-janv.-18 7,805 11,300 3,950 2,500 0 11,500
9-janv.-18 7,900 11,355 3,950 2,400 0 10,700
10-janv.-18 7,995 11,550 3,950 2,500 0 11,300
11-janv.-18 7,900 11,590 4,150 2,500 0 10,700
12-janv.-18 7,995 11,500 3,955 2,495 0 10,600
15-janv.-18 7,995 11,495 3,950 2,495 0 10,000
16-janv.-18 7,995 11,400 3,955 2,400 0 10,000
17-janv.-18 7,995 11,350 3,955 2,400 0 10,600
18-janv.-18 7,800 11,395 3,955 2,425 0 10,800
19-janv.-18 7,900 11,480 3,955 2,425 0 9,990
22-janv.-18 7,995 11,000 3,955 2,450 0 10,200
23-janv.-18 8,000 11,490 3,955 2,500 0 10,100
24-janv.-18 8,000 11,800 3,955 2,315 0 10,855
25-janv.-18 8,000 11,400 3,955 2,145 0 10,200
26-janv.-18 8,400 11,500 3,955 2,305 0 10,500
29-janv.-18 8,375 11,800 3,955 2,300 0 10,000
30-janv.-18 8,300 11,500 3,955 2,150 0 9,780
31-janv.-18 8,000 11,795 3,955 2,305 0 10,500
1-févr.-18 8,000 11,995 3,955 2,305 0 9,715
2-févr.-18 8,100 12,490 3,955 2,300 0 9,750
5-févr.-18 8,100 12,490 3,955 2,300 0 9,990
6-févr.-18 8,105 13,000 3,955 2,295 0 10,495
7-févr.-18 8,105 12,990 3,955 2,300 0 11,000
8-févr.-18 8,105 12,985 3,955 2,300 0 10,200
9-févr.-18 8,300 12,900 3,955 2,300 0 10,200
12-févr.-18 8,125 12,895 3,955 2,400 0 2,190
13-févr.-18 7,800 12,800 3,955 2,500 0 2,200
14-févr.-18 8,000 13,000 3,955 2,400 0 2,350
15-févr.-18 8,010 13,000 3,955 2,315 0 2,200
16-févr.-18 8,110 13,200 3,955 2,450 0 2,185
19-févr.-18 8,300 13,490 3,955 2,600 0 2,095
20-févr.-18 8,200 13,595 3,900 2,700 0 2,200
21-févr.-18 8,310 14,220 3,900 2,750 0 2,350
22-févr.-18 8,395 14,000 3,900 2,750 0 2,200
23-févr.-18 8,310 13,995 3,850 2,850 0 2,150
26-févr.-18 8,310 13,990 3,850 3,000 0 2,150
27-févr.-18 8,400 14,000 3,850 3,000 0 2,200
28-févr.-18 8,450 14,490 3,850 3,100 0 2,200
1-mars-18 8,450 14,000 3,850 3,150 0 2,155
2-mars-18 8,450 13,995 3,850 3,200 0 2,200
5-mars-18 8,500 14,185 3,850 3,140 0 2,200
6-mars-18 8,500 14,465 3,850 3,100 0 2,200
7-mars-18 8,530 14,000 3,850 3,000 0 2,200
8-mars-18 8,530 14,000 3,850 3,000 0 2,200
9-mars-18 8,650 14,000 3,850 3,000 0 2,115
12-mars-18 8,615 14,150 3,850 3,000 0 2,000
13-mars-18 8,675 14,000 3,850 3,000 0 2,000
14-mars-18 8,700 14,460 3,565 3,000 0 2,150
15-mars-18 8,500 13,980 3,565 3,000 0 2,100
16-mars-18 8,450 13,900 3,565 2,800 0 2,100
19-mars-18 8,515 13,980 3,600 3,000 0 2,100
20-mars-18 8,600 14,395 3,595 2,950 0 2,190
21-mars-18 8,700 14,490 3,595 2,950 0 2,350
22-mars-18 8,700 14,000 3,595 2,950 0 2,300
23-mars-18 8,700 13,700 3,595 3,000 0 2,250
26-mars-18 8,650 14,190 3,860 3,000 0 2,250
27-mars-18 8,700 14,000 3,860 2,950 0 2,225
28-mars-18 8,515 14,275 3,860 3,000 0 2,340
29-mars-18 8,400 14,145 3,860 2,900 0 2,330
30-mars-18 8,600 14,000 3,860 2,900 0 2,300
3-avr.-18 8,735 13,900 3,860 2,850 0 2,200
4-avr.-18 9,300 13,995 3,860 3,000 0 2,330
5-avr.-18 9,100 13,990 3,800 3,050 0 2,200
6-avr.-18 9,005 13,900 3,860 3,050 0 2,035
9-avr.-18 9,000 13,810 3,860 3,275 0 2,185
10-avr.-18 8,500 13,900 3,860 3,150 0 2,250
11-avr.-18 8,700 14,000 3,860 3,210 0 2,330
12-avr.-18 8,550 13,700 3,860 3,200 0 2,325
13-avr.-18 8,500 13,950 3,860 3,200 0 2,180
16-avr.-18 8,005 13,890 3,860 3,200 0 2,050
17-avr.-18 8,030 13,800 3,860 3,200 0 2,190
18-avr.-18 8,050 13,800 3,860 3,225 0 2,330
19-avr.-18 8,250 13,600 3,575 3,225 0 2,160
20-avr.-18 8,105 13,700 3,575 3,225 0 2,160
23-avr.-18 8,500 13,600 3,310 3,225 0 2,290
24-avr.-18 8,315 13,700 3,300 3,200 0 2,300
25-avr.-18 8,500 13,750 3,300 3,200 0 2,300
26-avr.-18 8,245 13,695 3,300 3,250 0 2,285
27-avr.-18 8,200 13,500 3,300 3,250 0 2,115
30-avr.-18 8,700 13,500 3,290 3,200 0 2,200
2-mai-18 8,500 13,590 3,280 3,200 0 2,200
3-mai-18 8,495 13,595 3,280 3,250 0 2,200
4-mai-18 8,400 13,300 3,280 3,200 0 2,055
7-mai-18 8,500 13,450 3,050 3,030 0 2,050
8-mai-18 8,500 13,395 3,050 3,000 0 2,200
9-mai-18 8,410 13,200 3,050 3,000 0 2,200
11-mai-18 8,500 13,000 2,825 2,805 0 2,150
14-mai-18 8,600 12,950 2,825 3,000 0 2,000
15-mai-18 8,700 12,890 2,825 2,995 0 2,150
16-mai-18 8,600 12,000 2,980 2,800 0 2,100
17-mai-18 8,700 11,700 2,980 2,800 0 2,000
18-mai-18 8,800 11,700 2,980 2,800 0 2,100
22-mai-18 8,890 12,000 2,980 2,800 0 2,050
23-mai-18 8,800 12,000 2,980 2,800 0 2,050
24-mai-18 8,800 11,750 2,980 2,795 0 1,900
25-mai-18 8,805 11,900 2,800 2,795 0 2,000
28-mai-18 8,805 11,500 2,800 2,590 0 2,000
29-mai-18 8,825 11,600 2,800 2,500 0 2,000
30-mai-18 8,900 11,500 2,800 2,550 0 1,990
31-mai-18 8,900 11,975 2,800 2,545 0 1,990
1-juin-18 8,895 11,900 3,010 2,500 0 1,845
4-juin-18 8,200 11,895 3,235 2,530 0 1,900
5-juin-18 8,200 12,380 3,275 2,540 0 1,880
6-juin-18 8,100 12,130 3,100 2,350 0 1,900
7-juin-18 7,950 12,120 3,100 2,300 0 1,775
8-juin-18 7,995 12,000 3,100 2,450 0 1,800
11-juin-18 7,995 12,000 3,100 2,450 0 1,800
12-juin-18 7,925 11,990 3,100 2,430 0 1,900
13-juin-18 8,000 11,900 2,870 2,400 0 1,985
15-juin-18 7,895 11,990 2,870 2,450 0 1,900
18-juin-18 7,905 12,000 2,870 2,300 0 1,875
19-juin-18 8,000 12,495 2,870 2,340 0 1,900
20-juin-18 7,995 12,250 2,870 2,340 0 2,000
21-juin-18 8,000 12,250 2,870 2,200 0 1,950
22-juin-18 8,000 12,500 2,870 2,300 0 1,810
25-juin-18 7,950 12,500 2,870 2,300 0 1,900
26-juin-18 7,950 12,245 2,870 2,300 0 1,885
27-juin-18 7,965 12,400 3,080 2,400 0 1,890
28-juin-18 7,995 12,350 3,080 2,380 0 1,890
29-juin-18 7,995 12,330 3,080 2,400 0 1,995
2-juil.-18 7,910 12,095 3,080 2,495 0 1,995
3-juil.-18 8,000 12,000 3,080 2,530 0 1,995
4-juil.-18 7,980 11,950 3,305 2,540 0 1,995
5-juil.-18 8,000 11,800 3,305 2,540 0 1,850
6-juil.-18 7,975 11,800 3,305 2,575 0 1,755
9-juil.-18 7,995 11,800 3,305 2,600 0 1,800
10-juil.-18 8,000 11,700 3,305 2,700 0 1,800
11-juil.-18 7,950 12,500 3,305 2,580 0 1,925
12-juil.-18 7,995 11,900 3,305 2,500 0 1,800
13-juil.-18 7,970 12,150 3,310 2,500 0 1,925
16-juil.-18 7,995 11,900 3,310 2,405 0 1,950
17-juil.-18 7,970 12,495 3,310 2,400 0 1,980
18-juil.-18 7,960 12,450 3,310 2,400 0 1,975
19-juil.-18 7,970 12,000 3,305 2,500 0 1,925
20-juil.-18 7,970 12,000 3,305 2,320 0 1,925
23-juil.-18 7,960 12,000 3,305 2,400 0 1,900
24-juil.-18 7,910 12,100 3,305 2,500 0 1,975
25-juil.-18 7,980 12,100 3,305 2,600 0 1,975
26-juil.-18 7,955 12,000 3,305 2,550 0 1,960
27-juil.-18 7,970 11,990 3,300 2,450 0 1,950
30-juil.-18 7,900 11,900 3,300 2,450 0 1,950
31-juil.-18 7,950 11,885 3,300 2,550 0 1,945
1-août-18 7,945 11,840 3,300 2,700 0 1,900
2-août-18 7,945 11,795 3,300 2,560 0 1,900
3-août-18 7,900 11,785 3,500 2,550 0 1,935
8-août-18 7,800 11,400 3,500 2,405 0 1,940
9-août-18 7,800 11,395 3,500 2,560 0 1,800
10-août-18 7,700 11,000 3,500 2,560 0 1,920
13-août-18 7,700 11,100 3,500 2,600 0 1,895
14-août-18 8,000 11,200 3,500 2,610 0 1,920
16-août-18 7,995 11,000 3,500 2,600 0 1,910
17-août-18 7,845 10,990 3,600 2,600 0 1,800
20-août-18 7,850 11,000 3,600 2,550 0 1,800
22-août-18 8,000 10,985 3,600 2,550 0 1,895
23-août-18 7,900 10,990 3,600 2,550 0 1,850
24-août-18 7,950 10,990 3,600 2,550 0 1,895
27-août-18 7,995 10,980 3,600 2,500 0 1,950
28-août-18 7,950 10,975 3,600 2,495 0 1,950
29-août-18 4,250 10,940 3,600 2,495 0 1,950
30-août-18 4,000 10,950 3,600 2,495 0 1,805
31-août-18 4,200 10,935 3,600 2,400 0 1,900
3-sept.-18 4,000 10,890 3,600 2,400 0 1,800
4-sept.-18 4,150 10,850 3,600 2,300 0 1,800
5-sept.-18 4,095 10,835 3,530 2,275 0 1,800
6-sept.-18 3,950 10,820 3,530 2,265 0 1,700
7-sept.-18 3,800 10,700 3,530 2,250 0 1,790
10-sept.-18 3,750 10,500 3,530 2,265 0 1,790
11-sept.-18 3,500 10,780 3,530 2,160 0 1,800
12-sept.-18 3,745 10,750 3,530 2,200 0 1,795
13-sept.-18 3,600 10,700 3,530 2,275 0 1,750
14-sept.-18 3,625 10,500 3,530 2,275 0 1,725
17-sept.-18 3,650 10,445 3,530 2,275 0 1,600
18-sept.-18 3,600 9,665 3,530 2,200 0 1,710
19-sept.-18 3,700 10,100 3,530 2,200 0 1,705
20-sept.-18 3,700 10,095 3,530 2,200 0 1,700
21-sept.-18 3,710 10,290 3,530 2,200 0 1,700
24-sept.-18 3,800 10,090 3,530 2,200 0 1,585
25-sept.-18 3,710 10,000 3,530 2,200 0 1,700
26-sept.-18 3,700 10,000 3,530 2,300 0 1,700
27-sept.-18 3,700 9,995 3,530 2,300 0 1,700
28-sept.-18 3,900 9,995 3,530 2,295 0 1,690
1-oct.-18 3,850 10,000 3,530 2,300 0 1,695
2-oct.-18 3,750 10,000 3,600 2,450 0 1,600
 3-oct.-18 3,800 10,000 3,600 2,560 0 1,670
4-oct.-18 3,990 9,995 3,530 2,500 0 1,625
5-oct.-18 3,850 9,990 3,530 2,500 0 1,625
8-oct.-18 3,700 9,655 3,530 2,445 0 1,595
9-oct.-18 3,750 9,500 3,530 2,445 0 1,625
10-oct.-18 3,725 9,500 3,530 2,435 0 1,620
11-oct.-18 3,700 9,485 3,530 2,350 0 1,600
12-oct.-18 3,725 9,400 3,530 2,415 0 1,600
15-oct.-18 3,725 9,345 3,530 2,415 0 1,600
16-oct.-18 3,725 9,325 3,530 2,415 0 1,510
17-oct.-18 3,725 9,200 3,535 2,415 0 1,495
18-oct.-18 3,755 9,175 3,535 2,415 0 1,395
19-oct.-18 3,780 9,200 3,535 2,415 0 1,375
22-oct.-18 3,780 9,000 3,540 2,350 0 1,300
23-oct.-18 3,730 9,000 3,540 2,350 0 1,285
24-oct.-18 3,750 8,995 3,540 2,300 0 1,280
25-oct.-18 3,800 8,985 3,540 2,350 0 1,290
26-oct.-18 3,750 8,895 3,540 2,345 0 1,290
29-oct.-18 3,700 8,885 3,535 2,425 0 1,350
30-oct.-18 3,625 8,800 3,535 2,425 0 1,325
31-oct.-18 3,700 8,890 3,535 2,425 0 1,420
2-nov.-18 3,620 8,795 3,535 2,425 0 1,510
5-nov.-18 3,700 8,700 3,550 2,425 0 1,510
6-nov.-18 3,790 8,550 3,550 2,425 0 1,510
7-nov.-18 3,700 8,400 3,550 2,345 0 1,510
8-nov.-18 3,710 8,395 3,550 2,345 0 1,550
9-nov.-18 3,850 8,390 3,550 2,345 0 1,600
12-nov.-18 3,790 8,340 3,550 2,425 0 1,555
13-nov.-18 3,790 8,200 3,550 2,350 0 1,500
14-nov.-18 3,800 8,020 3,550 2,350 0 1,500
16-nov.-18 3,740 8,085 3,550 2,350 0 1,440
19-nov.-18 3,705 8,000 3,600 2,350 0 1,350
21-nov.-18 3,715 7,800 3,600 2,350 0 1,390
22-nov.-18 3,750 7,495 3,600 2,200 0 1,290
23-nov.-18 3,980 7,295 3,600 2,200 0 1,300
26-nov.-18 3,725 7,200 3,600 2,200 0 1,270
27-nov.-18 3,725 7,000 3,600 2,195 0 1,290
28-nov.-18 3,790 6,860 3,600 2,195 0 1,290
29-nov.-18 3,810 7,100 3,600 2,195 0 1,280
30-nov.-18 3,800 7,000 3,600 2,195 0 1,250
3-déc.-18 3,890 7,200 3,600 2,100 0 1,225
4-déc.-18 3,895 7,200 3,600 2,100 0 1,150
5-déc.-18 3,870 7,155 3,600 2,100 0 1,150
6-déc.-18 3,790 7,690 3,600 2,100 0 1,105
 7-déc.-18 3,865 8,265 3,600 2,040 0 1,150
10-déc.-18 3,865 8,800 3,600 2,000 0 1,235
11-déc.-18 3,800 9,300 3,600 2,000 0 1,235
12-déc.-18 3,850 9,995 3,600 2,095 0 1,220
13-déc.-18 3,850 9,800 3,600 2,095 0 1,150
14-déc.-18 3,925 9,200 3,600 2,095 0 1,065
17-déc.-18 4,000 9,145 3,600 2,095 0 1,050
18-déc.-18 4,150 9,000 3,600 2,095 0 1,125
19-déc.-18 4,150 8,990 3,600 2,095 0 1,200
20-déc.-18 4,005 8,885 3,600 2,095 0 1,230
21-déc.-18 4,250 8,220 3,600 1,950 0 1,230
24-déc.-18 4,500 8,000 3,600 1,950 0 1,300
26-déc.-18 4,500 8,000 3,600 2,095 0 1,395
27-déc.-18 4,500 7,990 3,600 2,250 0 1,405
28-déc.-18 4,450 8,000 3,600 2,250 0 1,425
31-déc.-18 4,150 7,400 3,600 2,400 0 1,355
 BRVM.CI BRVM10
BRVM.Composite BRVM10.CI
232 246
231 245
230 244
231 244
232 247
232 245
231 245
232 247
232 247
231 245
234 249
236 252
238 255
242 261
242 261
243 261
242 260
244 263
245 265
247 267
248 269
249 269
247 266
246 265
245 263
246 265
247 266
246 265
245 263
247 266
246 266
245 263
245 263
245 263
244 260
245 262
245 263
243 260
243 259
239 253
236 249
238 252
241 255
243 259
244 258
243 258
244 260
246 263
245 261
245 261
244 260
238 252
243 258
242 257
241 254
240 253
241 255
240 253
238 252
240 252
240 252
240 253
241 253
240 253
242 254
242 255
244 257
245 257
245 256
243 254
241 252
241 251
241 251
241 251
239 248
239 248
238 247
239 248
239 248
239 247
240 248
240 248
241 248
240 247
239 246
238 245
238 245
238 245
224 225
220 220
221 223
226 230
227 232
229 235
231 238
229 235
229 236
230 236
229 236
231 237
230 236
231 237
232 239
232 239
231 237
230 236
231 237
231 237
231 236
230 236
232 238
232 238
232 239
232 238
233 239
234 238
234 239
234 240
234 240
234 241
235 242
234 241
234 241
235 243
234 240
235 243
238 248
237 247
236 245
235 243
236 244
236 244
236 246
235 245
236 247
236 248
237 249
238 249
237 249
238 250
237 249
238 249
238 249
238 250
237 248
236 247
238 249
238 249
238 249
239 252
240 254
241 255
242 256
245 261
246 261
245 260
244 259
243 258
244 259
244 258
246 260
247 262
247 262
248 263
247 261
247 262
247 261
247 261
247 262
247 261
248 262
249 263
249 264
249 264
249 263
249 263
249 263
251 267
255 272
256 273
255 271
258 275
259 276
258 276
258 275
257 274
257 273
255 271
255 271
257 272
255 270
256 270
258 274
257 273
255 271
255 271
255 271
253 269
255 271
251 266
251 266
247 262
245 258
243 256
242 256
241 254
241 255
242 256
240 254
240 255
239 254
238 255
238 255
237 255
236 255
236 256
234 254
235 254
234 252
237 255
230 245
238 255
239 255
237 251
239 253
240 254
240 255
241 254
245 261
244 260
244 260
244 260
244 259
245 260
245 259
245 258
244 257
245 257
245 258
245 258
246 259
247 260
247 260
245 257
246 258
247 257
249 258
247 255
248 256
250 259
252 262
252 260
257 267
258 268
257 265
256 264
254 262
253 261
252 260
253 262
252 260
249 257
249 257
248 256
249 257
249 258
249 257
249 256
250 258
250 259
251 259
250 258
256 266
251 259
253 260
252 259
252 259
258 267
253 261
254 262
254 262
255 263
256 264
256 265
255 264
255 264
255 264
256 265
258 267
257 267
257 267
260 270
260 270
261 270
261 271
263 271
261 270
261 269
262 270
263 270
264 271
264 269
264 268
264 269
265 269
264 268
264 268
263 268
264 269
264 269
264 269
265 270
266 271
266 271
265 270
263 269
259 263
262 269
263 269
262 269
260 269
258 268
257 267
259 268
259 268
262 272
263 274
264 275
265 275
264 274
265 276
266 277
267 278
267 277
267 276
266 275
265 272
262 269
262 271
265 275
260 268
261 269
262 271
260 270
263 273
263 273
264 273
262 272
264 273
260 270
260 270
266 273
268 275
268 275
268 274
267 273
270 276
270 276
271 276
273 278
270 274
275 278
274 274
275 275
274 274
275 274
273 271
275 274
274 272
273 271
274 272
274 271
274 272
275 274
275 274
277 277
278 279
278 278
279 278
278 277
278 278
281 281
282 282
285 287
284 286
286 288
288 292
291 296
290 295
291 296
291 295
293 298
298 306
304 315
301 311
300 309
300 310
301 311
300 309
301 309
303 312
299 307
302 311
303 310
301 310
302 309
303 310
301 308
300 304
301 305
300 304
296 300
295 297
295 297
294 295
296 297
297 299
296 298
296 296
295 295
293 292
293 292
295 294
295 295
295 296
295 294
294 293
295 294
295 294
296 295
294 293
294 293
293 291
293 293
297 297
297 297
299 300
297 297
298 299
299 300
302 304
302 304
303 305
303 304
301 302
302 303
300 301
302 303
303 304
305 305
303 304
304 304
304 302
305 306
307 308
304 304
306 306
306 306
306 305
305 304
303 301
304 302
304 300
302 298
304 299
303 299
304 299
304 298
305 299
304 299
303 298
302 296
302 297
301 294
301 294
309 304
303 297
302 295
303 295
304 295
306 298
305 297
304 295
306 296
304 295
305 295
306 295
306 295
303 291
299 287
298 288
296 285
293 282
295 283
294 281
291 278
295 284
295 285
293 281
297 286
298 285
304 293
304 290
302 289
300 287
298 285
297 285
295 282
294 282
296 284
295 282
297 285
295 282
294 281
293 280
292 278
290 276
291 277
288 272
289 274
289 273
290 274
290 273
289 272
290 274
292 276
293 277
293 275
292 274
294 275
293 274
294 275
294 275
292 273
297 276
299 280
302 283
299 278
302 282
304 285
305 286
307 287
305 286
303 281
304 283
303 280
308 284
307 281
312 284
314 283
319 285
320 282
317 279
316 279
312 276
309 272
308 272
307 269
311 275
312 276
315 278
315 278
314 278
316 280
315 281
314 280
315 282
316 282
313 280
313 281
314 281
315 284
312 282
312 283
314 284
314 284
315 285
314 285
315 284
314 283
316 286
320 291
318 288
319 288
316 285
318 286
319 287
317 285
318 285
310 275
308 272
308 273
307 272
307 272
309 274
311 275
315 279
316 279
315 278
310 274
311 275
307 270
308 273
309 273
306 271
306 269
308 272
306 269
305 267
305 268
305 268
304 265
307 267
309 268
309 268
309 268
312 272
312 271
310 269
311 270
309 267
307 266
306 264
305 262
306 260
306 261
306 260
308 260
305 258
303 256
302 256
301 257
299 255
295 256
289 253
289 252
290 254
290 252
287 247
291 250
288 247
288 248
289 249
288 249
288 249
287 249
287 248
289 251
290 252
289 252
289 254
288 251
288 250
287 249
287 248
285 248
286 247
285 246
283 244
281 243
283 243
284 245
284 246
286 248
287 250
288 251
288 252
288 252
290 254
291 255
291 255
291 255
292 257
298 265
294 260
294 259
292 256
290 253
294 257
290 255
288 253
289 255
287 251
286 252
285 253
283 250
285 253
283 250
284 251
285 252
281 248
282 251
281 251
281 250
280 249
280 248
277 246
275 244
273 242
274 244
272 241
268 238
268 239
268 238
271 241
271 242
271 242
269 241
270 242
272 244
273 245
274 247
275 248
275 246
275 245
282 254
282 255
280 253
284 257
280 252
282 254
281 254
279 251
278 250
278 252
280 255
277 252
278 252
277 252
278 253
280 254
277 251
281 253
279 252
279 254
282 258
276 250
279 252
279 254
283 257
281 254
279 250
275 247
275 246
284 258
277 250
279 250
283 255
286 258
285 256
292 262
285 255
283 252
283 252
283 252
280 248
281 250
279 249
281 251
281 251
278 250
279 251
280 251
278 249
280 251
281 252
279 249
278 248
277 248
277 247
277 247
276 246
278 247
277 247
278 248
280 250
279 249
280 250
279 249
279 249
282 252
281 251
281 252
281 252
282 252
282 251
283 253
281 253
284 255
283 253
287 255
288 254
289 254
290 257
286 254
286 253
285 252
283 250
282 251
281 250
282 251
281 251
282 252
284 253
285 253
285 253
283 250
282 249
283 249
285 250
284 248
283 248
279 245
284 251
283 250
286 252
285 251
283 249
283 248
280 245
281 247
281 247
278 244
275 240
275 240
276 242
276 242
274 239
273 237
272 234
271 234
275 237
275 238
278 242
274 238
274 236
275 237
273 236
275 237
272 235
272 235
272 234
267 226
271 232
265 226
267 228
271 235
266 228
265 228
263 225
264 227
273 239
265 228
264 228
262 226
271 237
266 232
263 227
262 227
269 236
264 231
260 224
260 225
262 228
265 230
262 227
261 226
259 224
257 231
257 232
258 224
260 227
265 234
259 226
262 232
256 225
256 226
260 232
256 227
256 226
252 222
255 226
255 227
253 224
253 224
248 219
249 221
254 226
253 227
249 222
249 220
250 221
251 222
249 221
250 222
251 222
252 224
252 224
250 223
250 222
252 224
253 225
251 223
251 224
252 225
251 225
247 220
247 219
245 218
245 219
246 220
244 218
243 219
242 217
242 218
243 219
240 216
241 218
242 218
241 218
240 217
239 216
241 217
240 216
241 217
240 216
238 214
237 213
235 212
235 211
235 212
235 211
233 210
232 210
234 212
234 213
236 214
235 213
234 211
236 213
236 212
237 214
235 212
236 214
238 217
237 214
235 212
232 209
234 212
233 211
234 211
232 210
231 209
232 209
233 210
232 210
230 208
230 210
231 209
232 209
229 208
228 209
228 208
229 210
227 209
226 209
227 210
225 209
226 209
224 207
221 203
220 202
226 208
222 205
221 203
220 202
221 204
222 205
223 207
222 205
222 205
224 207
224 208
224 207
223 205
224 206
224 205
220 199
224 203
225 203
228 205
228 205
230 206
233 210
232 208
233 209
237 214
243 220
238 215
237 214
235 213
234 212
231 210
230 210
232 212
231 211
232 211
231 210
231 210
233 211
231 209
232 210
230 210
230 210
230 210
229 210
229 210
228 210
227 209
227 209
229 212
229 210
228 209
230 210
231 211
231 212
231 211
230 211
229 209
232 211
231 211
232 211
231 212
232 212
233 212
232 212
232 211
232 210
233 209
234 210
234 210
235 210
236 211
236 212
236 212
234 211
237 215
238 214
238 213
242 216
242 218
241 216
240 216
240 216
242 218
241 218
241 219
243 222
245 224
244 221
242 218
243 218
241 217
243 219
240 217
239 217
239 217
239 216
241 218
239 217
237 217
236 216
236 215
235 215
234 214
235 216
236 217
236 216
238 219
237 219
236 218

237 221
236 221
234 219
234 220
232 218
231 217
229 215
229 216
228 216
227 215
223 210
222 209
220 207
219 205
218 205
220 206
218 204
218 204
217 203
218 205
218 205
217 204
218 206
217 204
217 205
217 205
217 205
218 207
219 208
219 208
219 208
220 210
220 208
218 206
219 206
218 204
218 206
219 205
220 205
221 206
220 205
221 206
220 207
219 206
219 205
218 204
218 204
217 204
216 203
216 203
217 204
216 204
217 205
215 203
214 201
212 200
213 200
213 200
213 201
213 201
212 199
213 199
212 198
211 198
210 197
210 197
209 196
208 196
209 196
209 196
206 195
206 195
205 194
206 194
206 194
206 194
206 195
207 196
207 196
207 196
207 195
205 194
205 195
204 193
203 192
202 191
201 190
199 188
199 188
197 187
197 187
194 184
194 184
194 184
194 184
194 184
192 184
192 183
192 184
192 184
193 185
193 185
191 183
192 184
191 183
191 184
188 181
189 182
189 183
188 181
187 180
187 180
183 176
183 176
182 175
182 174
181 174
179 171
178 170
178 170
177 170
176 169
175 168
178 170
177 169
176 169
176 170
176 170
175 169
175 170
174 168
173 168
173 168
172 166
170 165
170 164
168 163
168 162
165 159
166 159
166 159
165 158
166 160
165 158
164 157
164 157
164 157
167 160
168 161
169 162
171 163
170 161
170 160
169 159
170 159
166 154
164 150
168 154
170 155
173 158
176 161
177 161
172 154
 SERVICES PUBLICS
ELEMENTS ONATEL BF
2014 2015 2016 2017 2018

DIVIDENDES 9940 5083 6510 6190 7279

MOYENNE COURS 6931.59 10054.28 12963.27 9011.86 6737.02

RENDEMENT ANNUEL 1.18 0.94 0.17 0.56

RENDEMENT ESPERE 0.71

RISQUE INDIVIDUEL 0.44

 FINANCES AGRICULTURE

SGB CI SICOR CI
2014 2015 2016 2017 2018 2014 2015

3268 5403 5228 5837 585 0 0

78187.35 106962.57 14046.16 13500.97 11397.27 4904.33 7842.77

0.44 -0.82 0.38 -0.11 0.60

-0.03 -0.02

0.58 0.43
AGRICULTURE

SICOR CI BERNABE CI
2016 2017 2018 2014 2015 2016 2017

0 0 0 5040 5400 5500 3252

6635.22 5941.40 3531.78 76529.80 30911.20 9005.60 5600.65

-0.15 -0.10 -0.41 -0.53 -0.53 -0.02

-0.02 -0.35

0.43 0.24
 DISTRIBUTION

SARI CI TOTA
2018 2014 2015 2016 2017 2018 2014

1260 0 0 0 0 0 7875

2546.32 44173.23 0.00 0.00 0.00 0.00 162108.68

-0.32 -1.00 0.00 0.00 0.00

-0.25 -0

0.50 0.
 TOTAL CI
2015 2016 2017 2018

9250 9000 9700 10345

140862.71 17871.71 13131.60 2870.89

-0.07 -0.81 0.28 0.01

-0.15

0.46
PERIODES CONATELBF CSGBCI CSICORCI CBERNABECI CSARICI CTOTALCI DONATELBF
2014 6931.59 78187.35 4904.33 76529.80 44173.23 162108.68 9940
2015 10054.28 106962.57 7842.77 30911.20 0.00 140862.71 5083
2016 12963.27 14046.16 6635.22 9005.60 0.00 17871.71 6510
2017 9011.86 13500.97 5941.40 5600.65 0.00 13131.60 6190
2018 6737.02 11397.27 3531.78 2546.32 0.00 2870.89 7279
DSGBCI DSICORCIDBERNABECI DSARICI DTOTALCI
3268 0 5040 0 7875
5403 0 5400 0 9250
5228 0 5500 0 9000
5837 0 3252 0 9700
585 0 1260 0 10345