Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
C AMERON HANOVE
R
Energy Prices Settlements
Month High Low Settle Change Volume Month High Low Settle Change Volume
FEB 267.59 264.00 265.62 1.03 22212 FEB 92.10 90.47 90.86 -0.52 68837
MAR 267.74 264.20 265.90 1.01 35034 MAR 93.02 91.46 91.81 -0.50 299574
APR 266.60 263.70 264.69 0.78 13536 APR 94.02 92.58 92.98 -0.35 81867
MAY 265.39 262.76 263.71 0.65 5992 MAY 94.92 93.53 93.99 -0.25 39094
JUN 265.33 262.57 263.49 0.53 7979 JUN 95.56 94.25 94.70 -0.22 37187
JUL 266.13 263.34 264.34 0.39 2263 JUL 96.04 94.76 95.23 -0.20 10580
AUG 266.25 264.40 265.38 0.30 1573 AUG 96.22 95.18 95.57 -0.19 5856
SEP 268.46 265.85 266.79 0.28 1435 SEP 96.49 95.42 95.82 -0.18 3481
OCT 270.10 267.78 268.25 0.27 802 OCT 96.69 95.76 96.03 -0.17 3006
NOV 270.46 269.38 269.67 0.23 592 NOV 96.77 95.91 96.19 -0.17 1080
DEC 272.25 269.93 270.87 0.20 1340 DEC 97.02 95.81 96.33 -0.17 20940
JAN 271.88 271.88 272.08 0.20 28 JAN --- --- 96.33 -0.18 1317
Month High Low Settle Change Volume Month High Low Settle Change Volume
FEB 250.11 247.25 248.16 0.24 23555 FEB 4.524 4.406 4.561 0.136 111527
MAR 251.50 248.62 249.63 0.24 30983 MAR 4.570 4.432 4.576 0.130 78517
APR 261.79 259.10 260.14 0.29 15673 APR 4.534 4.437 4.570 0.120 28118
MAY 262.23 259.91 260.73 0.37 7651 MAY 4.570 4.507 4.604 0.112 14746
JUN 262.17 259.69 260.65 0.44 6609 JUN 4.617 4.528 4.643 0.102 7070
JUL 260.72 259.05 259.93 0.49 2008 JUL 4.678 4.629 4.702 0.094 6674
AUG 259.35 258.00 258.50 0.54 1046 AUG 4.703 4.662 4.730 0.092 4236
SEP 257.39 255.90 256.55 0.52 743 SEP 4.709 4.670 4.738 0.091 2785
OCT --- --- 245.64 0.54 691 OCT 4.765 4.721 4.794 0.090 12868
NOV --- --- 243.51 0.46 365 NOV 4.921 4.885 4.947 0.080 3167
DEC 243.20 241.85 242.62 0.49 1481 DEC 5.138 5.092 5.163 0.071 4439
JAN --- --- 243.57 0.49 0 JAN 5.270 5.235 5.294 0.065 7190
Energy Charts
Research: 203.801.0771
Page | 3 Sales: 203.504.2786
www.cameronhanover.com Powered by FMX | Connect