Ringkasan Saham-20191230

No Kode Saham Nama Perusahaan Listed Shares
1 AALI Astra Agro Lestari Tbk. 1,924,688,333

2 ABBA Mahaka Media Tbk. 2,755,125,000
3 ABDA Asuransi Bina Dana Arta Tbk. 620,806,680
4 ABMM ABM Investama Tbk. 2,753,165,000
5 ACES Ace Hardware Indonesia Tbk. 17,150,000,000
6 ACST Acset Indonusa Tbk. 700,000,000
7 ADES Akasha Wira International Tbk. 589,896,800
8 ADHI Adhi Karya (Persero) Tbk. 3,560,849,376
9 ADMF Adira Dinamika Multi Finance Tbk. 1,000,000,000
10 ADMG Polychem Indonesia Tbk 3,889,179,559
11 ADRO Adaro Energy Tbk. 31,985,962,000
12 AGAR Asia Sejahtera Mina Tbk. 1,000,000,000
13 AGII Aneka Gas Industri Tbk. 3,066,660,000
14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 21,129,857,328
15 AGRS Bank IBK Indonesia Tbk. 7,037,266,148
16 AHAP Asuransi Harta Aman Pratama Tbk. 2,940,000,000
17 AIMS Akbar Indo Makmur Stimec Tbk 220,000,000
18 AISA Tiga Pilar Sejahtera Food Tbk. 3,218,600,000
19 AKKU Anugerah Kagum Karya Utama Tbk. 6,449,463,636
20 AKPI Argha Karya Prima Industry Tbk. 680,000,000
21 AKRA AKR Corporindo Tbk. 4,014,694,920
22 AKSI Majapahit Inti Corpora Tbk. 720,000,000
23 ALDO Alkindo Naratama Tbk. 1,100,000,000
24 ALKA Alakasa Industrindo Tbk 507,665,055
25 ALMI Alumindo Light Metal Industry Tbk. 616,000,000
26 ALTO Tri Banyan Tirta Tbk. 2,191,870,558
27 AMAG Asuransi Multi Artha Guna Tbk. 5,001,552,516
28 AMFG Asahimas Flat Glass Tbk. 434,000,000
29 AMIN Ateliers Mecaniques D Indonesie Tbk. 1,080,000,000
30 AMRT Sumber Alfaria Trijaya Tbk. 41,524,501,700
31 ANDI Andira Agro Tbk. 9,350,000,000
32 ANJT Austindo Nusantara Jaya Tbk. 3,354,175,000
33 ANTM Aneka Tambang Tbk. 24,030,764,725
34 APEX Apexindo Pratama Duta Tbk. 2,659,850,000
35 APIC Pacific Strategic Financial Tbk. 11,766,313,488
36 APII Arita Prima Indonesia Tbk. 1,075,760,000
37 APLI Asiaplast Industries Tbk. 1,362,671,400
38 APLN Agung Podomoro Land Tbk. 19,364,561,700
39 APOL Arpeni Pratama Ocean Line Tbk. 16,452,282,461
40 ARGO Argo Pantes Tbk 335,557,450
41 ARII Atlas Resources Tbk. 3,000,000,000
42 ARKA Arkha Jayanti Persada Tbk. 2,000,000,000
43 ARMY Armidian Karyatama Tbk. 9,006,250,000
44 ARNA Arwana Citramulia Tbk. 7,341,430,976
45 ARTA Arthavest Tbk 446,674,175
46 ARTI Ratu Prabu Energi Tbk 7,840,000,000
47 ARTO Bank Artos Indonesia Tbk. 1,194,187,500
48 ASBI Asuransi Bintang Tbk. 348,386,472
49 ASDM Asuransi Dayin Mitra Tbk. 192,000,000
50 ASGR Astra Graphia Tbk. 1,348,780,500
51 ASII Astra International Tbk. 40,483,553,140
52 ASJT Asuransi Jasa Tania Tbk. 600,000,000
53 ASMI Asuransi Kresna Mitra Tbk. 8,958,380,460
54 ASRI Alam Sutera Realty Tbk. 19,649,411,888
55 ASRM Asuransi Ramayana Tbk. 234,064,634
56 ASSA Adi Sarana Armada Tbk. 3,397,500,000
57 ATIC Anabatic Technologies Tbk. 2,315,361,355
58 AUTO Astra Otoparts Tbk. 4,819,733,000
59 BABP Bank MNC Internasional Tbk. 25,099,044,726
60 BACA Bank Capital Indonesia Tbk. 6,999,771,107
61 BAJA Saranacentral Bajatama Tbk. 1,800,000,000
62 BALI Bali Towerindo Sentra Tbk. 3,934,592,500
63 BAPA Bekasi Asri Pemula Tbk. 661,784,520
64 BAPI Bhakti Agung Propertindo Tbk. 5,591,740,000
65 BATA Sepatu Bata Tbk. 1,300,000,000
66 BAYU Bayu Buana Tbk 353,220,780
67 BBCA Bank Central Asia Tbk. 24,408,459,900
68 BBHI Bank Harda Internasional Tbk. 4,142,587,477
69 BBKP Bank Bukopin Tbk. 11,535,389,661
70 BBLD Buana Finance Tbk. 1,645,796,054
71 BBMD Bank Mestika Dharma Tbk. 4,049,189,100
72 BBNI Bank Negara Indonesia (Persero) Tbk. 18,462,169,893
73 BBRI Bank Rakyat Indonesia (Persero) Tbk. 122,112,351,900
74 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 5,367,076,248
75 BBTN Bank Tabungan Negara (Persero) Tbk. 10,484,100,000
76 BBYB Bank Yudha Bhakti Tbk. 6,100,164,280
77 BCAP MNC Kapital Indonesia Tbk. 38,906,368,927
78 BCIC Bank JTrust Indonesia Tbk. 9,912,003,256
79 BCIP Bumi Citra Permai Tbk. 1,429,915,525
80 BDMN Bank Danamon Indonesia Tbk. 9,675,817,341
81 BEEF Estika Tata Tiara Tbk. 1,884,312,565
82 BEKS Bank Pembangunan Daerah Banten Tbk. 63,468,336,053
83 BELL Trisula Textile Industries Tbk. 1,450,000,000
84 BEST Bekasi Fajar Industrial Estate Tbk. 9,647,311,150
85 BFIN BFI Finance Indonesia Tbk. 15,967,115,620
86 BGTG Bank Ganesha Tbk. 11,063,309,400
87 BHIT MNC Investama Tbk. 67,767,400,934
88 BIKA Binakarya Jaya Abadi Tbk. 592,280,000
89 BIMA Primarindo Asia Infrastructure Tbk. 608,175,716
90 BINA Bank Ina Perdana Tbk. 5,597,831,250
91 BIPI Astrindo Nusantara Infrastruktur Tbk. 44,693,066,193
92 BIPP Bhuwanatala Indah Permai Tbk. 5,028,669,338
93 BIRD Blue Bird Tbk. 2,502,100,000
94 BISI BISI International Tbk. 3,000,000,000
95 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 9,740,399,289
96 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 14,852,553,796
97 BKDP Bukit Darmo Property Tbk 7,513,992,252
98 BKSL Sentul City Tbk. 55,258,666,481
99 BKSW Bank QNB Indonesia Tbk. 20,232,319,124
100 BLTA Berlian Laju Tanker Tbk 25,940,187,103
101 BLTZ Graha Layar Prima Tbk. 873,937,142
102 BLUE Berkah Prima Perkasa Tbk. 418,000,000
103 BMAS Bank Maspion Indonesia Tbk. 4,399,026,922
104 BMRI Bank Mandiri (Persero) Tbk. 46,199,999,998
105 BMSR Bintang Mitra Semestaraya Tbk 1,159,200,024
106 BMTR Global Mediacom Tbk. 15,334,511,286
107 BNBA Bank Bumi Arta Tbk. 2,286,900,000
108 BNBR Bakrie & Brothers Tbk 20,863,053,480
109 BNGA Bank CIMB Niaga Tbk. 24,880,290,775
110 BNII Bank Maybank Indonesia Tbk. 75,357,433,911
111 BNLI Bank Permata Tbk. 27,762,311,813
112 BOGA Bintang Oto Global Tbk. 3,803,526,210
113 BOLA Bali Bintang Sejahtera Tbk. 6,000,000,000
114 BOLT Garuda Metalindo Tbk. 2,343,750,000
115 BORN Borneo Lumbung Energi & Metal Tbk. 17,693,000,000
116 BOSS Borneo Olah Sarana Sukses Tbk. 1,400,000,000
117 BPFI Batavia Prosperindo Finance Tbk. 1,782,663,575
118 BPII Batavia Prosperindo Internasional Tbk. 562,224,662
119 BPTR Batavia Prosperindo Trans Tbk. 1,550,000,000
120 BRAM Indo Kordsa Tbk. 450,000,000
121 BRIS Bank BRIsyariah Tbk. 9,618,952,363
122 BRMS Bumi Resources Minerals Tbk. 62,322,456,902
123 BRNA Berlina Tbk. 979,110,000
124 BRPT Barito Pacific Tbk. 89,015,991,245
125 BSDE Bumi Serpong Damai Tbk. 19,246,696,192
126 BSIM Bank Sinarmas Tbk. 16,783,894,926
127 BSSR Baramulti Suksessarana Tbk. 2,616,500,000
128 BSWD Bank Of India Indonesia Tbk. 1,374,912,000
129 BTEK Bumi Teknokultura Unggul Tbk 46,277,496,376
130 BTEL Bakrie Telecom Tbk. 36,822,665,755
131 BTON Betonjaya Manunggal Tbk. 720,000,000
132 BTPN Bank BTPN Tbk. 8,065,876,461
133 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 7,626,663,000
134 BUDI Budi Starch & Sweetener Tbk. 4,498,997,362
135 BUKK Bukaka Teknik Utama Tbk. 2,640,452,000
136 BULL Buana Lintas Lautan Tbk. 11,365,338,377
137 BUMI Bumi Resources Tbk. 65,476,942,288
138 BUVA Bukit Uluwatu Villa Tbk. 6,811,269,200
139 BVIC Bank Victoria International Tbk. 8,862,427,568
140 BWPT Eagle High Plantations Tbk. 31,525,291,000
141 BYAN Bayan Resources Tbk. 3,333,333,500
142 CAKK Cahayaputra Asa Keramik Tbk. 1,203,300,006
143 CAMP Campina Ice Cream Industry Tbk. 5,885,000,000
144 CANI Capitol Nusantara Indonesia Tbk. 833,440,000
145 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 15,000,000,000
146 CASA Capital Financial Indonesia Tbk. 54,476,232,142
147 CASS Cardig Aero Services Tbk. 2,086,950,000
148 CCSI Communication Cable Systems Indonesia Tbk. 1,000,000,000
149 CEKA Wilmar Cahaya Indonesia Tbk. 595,000,000
150 CENT Centratama Telekomunikasi Indonesia Tbk. 31,183,464,900
151 CFIN Clipan Finance Indonesia Tbk. 3,984,520,457
152 CINT Chitose Internasional Tbk. 1,000,000,000
153 CITA Cita Mineral Investindo Tbk. 3,370,734,900
154 CITY Natura City Developments Tbk. 5,402,681,154
155 CKRA Cakra Mineral Tbk. 5,106,021,090
156 CLAY Citra Putra Realty Tbk. 2,570,000,000
157 CLEO Sariguna Primatirta Tbk. 12,000,000,000
158 CLPI Colorpak Indonesia Tbk. 306,338,500
159 CMNP Citra Marga Nusaphala Persada Tbk. 3,620,831,944
160 CMPP AirAsia Indonesia Tbk. 10,685,124,441
161 CNKO Exploitasi Energi Indonesia Tbk. 8,956,361,206
162 CNTB Saham Seri B ( Centex Tbk ) 130,000,000
163 CNTX Century Textile Industry Tbk. 70,000,000
164 COCO Wahana Interfood Nusantara Tbk. 560,242,105
165 COWL Cowell Development Tbk. 4,871,214,021
166 CPIN Charoen Pokphand Indonesia Tbk 16,398,000,000
167 CPRI Capri Nusa Satu Properti Tbk. 2,433,375,005
168 CPRO Central Proteina Prima Tbk. 59,572,382,787
169 CSAP Catur Sentosa Adiprana Tbk. 4,458,352,920
170 CSIS Cahayasakti Investindo Sukses Tbk. 1,307,000,000
171 CTBN Citra Tubindo Tbk. 800,371,500
172 CTRA Ciputra Development Tbk. 18,560,303,397
173 CTTH Citatah Tbk. 1,230,839,821
174 DART Duta Anggada Realty Tbk. 3,141,390,962
175 DAYA Duta Intidaya Tbk. 2,420,547,025
176 DEAL Dewata Freightinternational Tbk. 1,124,748,008
177 DEFI Danasupra Erapacific Tbk 676,000,000
178 DEWA Darma Henwa Tbk 21,853,733,792
179 DFAM Dafam Property Indonesia Tbk. 1,899,582,490
180 DGIK Nusa Konstruksi Enjiniring Tbk. 5,541,165,000
181 DIGI Arkadia Digital Media Tbk. 325,000,000
182 DILD Intiland Development Tbk. 10,365,854,185
183 DIVA Distribusi Voucher Nusantara Tbk. 714,285,700
184 DKFT Central Omega Resources Tbk. 5,638,246,600
185 DLTA Delta Djakarta Tbk. 800,659,050
186 DMAS Puradelta Lestari Tbk. 48,198,111,100
187 DMMX Digital Mediatama Maxima Tbk. 7,692,307,700
188 DNAR Bank Oke Indonesia Tbk. 6,255,641,224
189 DNET Indoritel Makmur Internasional Tbk. 14,184,000,000
190 DOID Delta Dunia Makmur Tbk. 8,619,817,982
191 DPNS Duta Pertiwi Nusantara Tbk. 331,129,952
192 DPUM Dua Putra Utama Makmur Tbk. 4,175,000,000
193 DSFI Dharma Samudera Fishing Industries Tbk. 1,857,135,500
194 DSNG Dharma Satya Nusantara Tbk. 10,599,842,400
195 DSSA Dian Swastatika Sentosa Tbk 770,552,320
196 DUCK Jaya Bersama Indo Tbk. 1,283,330,000
197 DUTI Duta Pertiwi Tbk 1,850,000,000
198 DVLA Darya-Varia Laboratoria Tbk. 1,120,000,000
199 DWGL Dwi Guna Laksana Tbk. 8,706,677,231
200 DYAN Dyandra Media International Tbk. 4,272,964,279
201 EAST Eastparc Hotel Tbk. 4,126,365,990
202 ECII Electronic City Indonesia Tbk. 1,334,333,000
203 EKAD Ekadharma International Tbk. 698,775,000
204 ELSA Elnusa Tbk. 7,298,500,000
205 ELTY Bakrieland Development Tbk. 43,521,913,019
206 EMDE Megapolitan Developments Tbk. 3,350,000,000
207 EMTK Elang Mahkota Teknologi Tbk. 5,642,275,242
208 ENRG Energi Mega Persada Tbk. 10,342,179,272
209 ENVY Envy Technologies Indonesia Tbk. 1,800,000,000
210 EPMT Enseval Putera Megatrading Tbk. 2,708,640,000
211 ERAA Erajaya Swasembada Tbk. 3,190,000,000
212 ERTX Eratex Djaja Tbk. 1,286,539,792
213 ESIP Sinergi Inti Plastindo Tbk. 640,000,000
214 ESSA Surya Esa Perkasa Tbk. 14,300,000,000
215 ESTI Ever Shine Tex Tbk. 2,015,208,720
216 ETWA Eterindo Wahanatama Tbk 968,297,000
217 EXCL XL Axiata Tbk. 10,687,960,423
218 FAST Fast Food Indonesia Tbk. 1,995,138,579
219 FASW Fajar Surya Wisesa Tbk. 2,477,888,787
220 FILM MD Pictures Tbk. 9,511,217,000
221 FINN First Indo American Leasing Tbk. 1,860,225,000
222 FIRE Alfa Energi Investama Tbk. 1,475,362,946
223 FISH FKS Multi Agro Tbk. 480,000,000
224 FITT Hotel Fitra International Tbk. 600,000,000
225 FMII Fortune Mate Indonesia Tbk 2,721,000,000
226 FOOD Sentra Food Indonesia Tbk. 650,000,000
227 FORU Fortune Indonesia Tbk 465,224,000
228 FORZ Forza Land Indonesia Tbk. 1,984,009,887
229 FPNI Lotte Chemical Titan Tbk. 5,566,414,000
230 FREN Smartfren Telecom Tbk. 217,964,239,610
231 FUJI Fuji Finance Indonesia Tbk. 1,105,000,000
232 GAMA Gading Development Tbk. 10,011,027,656
233 GDST Gunawan Dianjaya Steel Tbk. 9,242,500,000
234 GDYR Goodyear Indonesia Tbk. 410,000,000
235 GEMA Gema Grahasarana Tbk. 1,600,000,000
236 GEMS Golden Energy Mines Tbk. 5,882,353,000
237 GGRM Gudang Garam Tbk. 1,924,088,000
238 GGRP Gunung Raja Paksi Tbk. 12,111,376,157
239 GHON Gihon Telekomunikasi Indonesia Tbk. 550,000,000
240 GIAA Garuda Indonesia (Persero) Tbk. 25,886,576,254
241 GJTL Gajah Tunggal Tbk. 3,484,800,000
242 GLOB Global Teleshop Tbk. 1,111,112,000
243 GLVA Galva Technologies Tbk. 1,500,000,000
244 GMFI Garuda Maintenance Facility Aero Asia Tbk. 28,233,511,500
245 GMTD Gowa Makassar Tourism Development Tbk. 101,538,000
246 GOLD Visi Telekomunikasi Infrastruktur Tbk. 1,277,276,000
247 GOLL Golden Plantation Tbk. 3,665,000,759
248 GOOD Garudafood Putra Putri Jaya Tbk. 7,379,580,291
249 GPRA Perdana Gapuraprima Tbk. 4,276,655,336
250 GREN Evergreen Invesco Tbk. 4,694,111,791
251 GSMF Equity Development Investment Tbk. 7,454,723,337
252 GTBO Garda Tujuh Buana Tbk 2,500,000,000
253 GWSA Greenwood Sejahtera Tbk. 7,800,760,000
254 GZCO Gozco Plantations Tbk. 6,000,000,000
255 HADE Himalaya Energi Perkasa Tbk. 2,120,000,000
256 HDFA Radana Bhaskara Finance Tbk. 6,096,972,783
257 HDIT Hensel Davest Indonesia Tbk. 1,524,680,000
258 HDTX Panasia Indo Resources Tbk. 3,601,462,800
259 HEAL Medikaloka Hermina Tbk. 2,973,000,000
260 HELI Jaya Trishindo Tbk. 819,000,000
261 HERO Hero Supermarket Tbk. 4,183,634,000
262 HEXA Hexindo Adiperkasa Tbk. 840,000,000
263 HITS Humpuss Intermoda Transportasi Tbk. 7,101,084,801
264 HKMU HK Metals Utama Tbk. 3,221,750,000
265 HMSP H.M. Sampoerna Tbk. 116,318,076,900
266 HOKI Buyung Poetra Sembada Tbk. 2,378,405,500
267 HOME Hotel Mandarine Regency Tbk. 22,212,194,782
268 HOTL Saraswati Griya Lestari Tbk. 3,550,001,452
269 HRME Menteng Heritage Realty Tbk. 5,958,750,000
270 HRTA Hartadinata Abadi Tbk. 4,605,262,400
271 HRUM Harum Energy Tbk. 2,703,620,000
272 IATA Indonesia Transport & Infrastructure Tbk. 10,697,665,114
273 IBFN Intan Baruprana Finance Tbk. 1,517,321,249
274 IBST Inti Bangun Sejahtera Tbk. 1,350,904,927
275 ICBP Indofood CBP Sukses Makmur Tbk. 11,661,908,000
276 ICON Island Concepts Indonesia Tbk. 1,089,750,000
277 IDPR Indonesia Pondasi Raya Tbk. 2,003,000,000
278 IFII Indonesia Fibreboard Industry Tbk. 9,412,000,000
279 IFSH Ifishdeco Tbk. 2,125,000,000
280 IGAR Champion Pacific Indonesia Tbk. 972,204,500
281 IIKP Inti Agri Resources Tbk 33,600,000,000
282 IKAI Intikeramik Alamasri Industri Tbk. 13,305,799,387
283 IKBI Sumi Indo Kabel Tbk. 1,224,000,000
284 IMAS Indomobil Sukses Internasional Tbk. 2,765,278,412
285 IMJS Indomobil Multi Jasa Tbk. 5,769,550,000
286 IMPC Impack Pratama Industri Tbk. 4,833,500,000
287 INAF Indofarma (Persero) Tbk. 3,099,267,500
288 INAI Indal Aluminium Industry Tbk. 633,600,000
289 INCF Indo Komoditi Korpora Tbk. 1,438,370,465
290 INCI Intanwijaya Internasional Tbk 196,121,237
291 INCO Vale Indonesia Tbk. 9,936,338,720
292 INDF Indofood Sukses Makmur Tbk. 8,780,426,500
293 INDR Indo-Rama Synthetics Tbk. 654,351,707
294 INDS Indospring Tbk. 656,249,710
295 INDX Tanah Laut Tbk 437,913,588
296 INDY Indika Energy Tbk. 5,210,192,000
297 INKP Indah Kiat Pulp & Paper Tbk. 5,470,982,941
298 INOV Inocycle Technology Group Tbk. 1,808,221,900
299 INPC Bank Artha Graha Internasional Tbk. 15,638,233,267
300 INPP Indonesian Paradise Property Tbk. 11,181,971,732
301 INPS Indah Prakasa Sentosa Tbk. 650,000,000
302 INRU Toba Pulp Lestari Tbk. 1,388,883,283
303 INTA Intraco Penta Tbk. 3,339,638,262
304 INTD Inter Delta Tbk 591,828,000
305 INTP Indocement Tunggal Prakarsa Tbk. 3,681,231,699
306 IPCC Indonesia Kendaraan Terminal Tbk. 1,818,384,820
307 IPCM Jasa Armada Indonesia Tbk. 5,284,811,100
308 IPOL Indopoly Swakarsa Industry Tbk. 6,443,379,509
309 IPTV MNC Vision Networks Tbk. 35,224,848,184
310 IRRA Itama Ranoraya Tbk. 1,600,000,000
311 ISAT Indosat Tbk. 5,433,933,500
312 ISSP Steel Pipe Industry of Indonesia Tbk. 7,185,992,035
313 ITIC Indonesian Tobacco Tbk. 940,720,000
314 ITMA Sumber Energi Andalan Tbk. 870,701,000
315 ITMG Indo Tambangraya Megah Tbk. 1,129,925,000
316 ITTG Leo Investments Tbk. 1,379,000,000
317 JAST Jasnita Telekomindo Tbk. 813,626,700
318 JAWA Jaya Agra Wattie Tbk. 3,774,685,500
319 JAYA Armada Berjaya Trans Tbk. 375,000,105
320 JECC Jembo Cable Company Tbk. 151,200,000
321 JGLE Graha Andrasentra Propertindo Tbk. 22,581,909,405
322 JIHD Jakarta International Hotels & Development Tbk. 2,329,040,482
323 JKON Jaya Konstruksi Manggala Pratama Tbk. 16,308,519,860
324 JKSW Jakarta Kyoei Steel Works Tbk. 150,000,000
325 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 1,000,000,000
326 JPFA Japfa Comfeed Indonesia Tbk. 11,726,575,201
327 JRPT Jaya Real Property Tbk. 13,750,000,000
328 JSKY Sky Energy Indonesia Tbk. 2,032,540,000
329 JSMR Jasa Marga (Persero) Tbk. 7,257,871,200
330 JSPT Jakarta Setiabudi Internasional Tbk. 2,318,736,000
331 JTPE Jasuindo Tiga Perkasa Tbk. 1,713,012,500
332 KAEF Kimia Farma (Persero) Tbk. 5,554,000,000
333 KARW ICTSI Jasa Prima Tbk. 587,152,700
334 KAYU Darmi Bersaudara Tbk. 665,000,000
335 KBLI KMI Wire & Cable Tbk. 4,007,235,107
336 KBLM Kabelindo Murni Tbk. 1,120,000,000
337 KBLV First Media Tbk. 1,742,167,907
338 KBRI Kertas Basuki Rachmat Indonesia Tbk. 8,687,995,734
339 KDSI Kedawung Setia Industrial Tbk. 405,000,000
340 KEEN Kencana Energi Lestari Tbk. 3,666,312,500
341 KEJU Mulia Boga Raya Tbk. 1,500,000,000
342 KIAS Keramika Indonesia Assosiasi Tbk. 14,929,100,000
343 KICI Kedaung Indah Can Tbk 276,000,000
344 KIJA Kawasan Industri Jababeka Tbk. 20,824,888,369
345 KINO Kino Indonesia Tbk. 1,428,571,500
346 KIOS Kioson Komersial Indonesia Tbk. 717,239,900
347 KJEN Krida Jaringan Nusantara Tbk. 500,000,000
348 KKGI Resource Alam Indonesia Tbk. 5,000,000,000
349 KLBF Kalbe Farma Tbk. 46,875,122,110
350 KMTR Kirana Megatara Tbk. 8,215,366,379
351 KOBX Kobexindo Tractors Tbk. 2,272,500,000
352 KOIN Kokoh Inti Arebama Tbk 980,843,732
353 KONI Perdana Bangun Pusaka Tbk 152,000,000
354 KOPI Mitra Energi Persada Tbk. 697,266,668
355 KOTA DMS Propertindo Tbk. 10,488,809,600
356 KPAL Steadfast Marine Tbk. 1,069,009,400
357 KPAS Cottonindo Ariesta Tbk. 768,042,782
358 KPIG MNC Land Tbk. 80,625,726,664
359 KRAH Grand Kartech Tbk. 971,190,000
360 KRAS Krakatau Steel (Persero) Tbk. 19,346,396,900
361 KREN Kresna Graha Investama Tbk. 18,208,470,100
362 LAND Trimitra Propertindo Tbk. 2,792,620,000
363 LAPD Leyand International Tbk. 3,966,350,139
364 LCGP Eureka Prima Jakarta Tbk. 5,630,000,914
365 LCKM LCK Global Kedaton Tbk. 1,000,000,000
366 LEAD Logindo Samudramakmur Tbk. 4,049,616,328
367 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 2,100,000,000
368 LINK Link Net Tbk. 2,863,195,484
369 LION Lion Metal Works Tbk. 520,160,000
370 LMAS Limas Indonesia Makmur Tbk 787,851,525
371 LMPI Langgeng Makmur Industri Tbk. 1,008,517,669
372 LMSH Lionmesh Prima Tbk. 96,000,000
373 LPCK Lippo Cikarang Tbk 2,679,600,000
374 LPGI Lippo General Insurance Tbk. 150,000,000
375 LPIN Multi Prima Sejahtera Tbk 425,000,000
376 LPKR Lippo Karawaci Tbk. 70,898,018,369
377 LPLI Star Pacific Tbk 1,170,432,803
378 LPPF Matahari Department Store Tbk. 2,804,883,280
379 LPPS Lippo Securities Tbk. 2,588,250,000
380 LRNA Eka Sari Lorena Transport Tbk. 350,000,022
381 LSIP PP London Sumatra Indonesia Tbk. 6,822,863,965
382 LTLS Lautan Luas Tbk. 1,560,000,000
383 LUCK Sentral Mitra Informatika Tbk. 715,749,640
384 MABA Marga Abhinaya Abadi Tbk. 15,365,229,912
385 MAGP Multi Agro Gemilang Plantation Tbk. 9,000,000,004
386 MAIN Malindo Feedmill Tbk. 2,238,750,000
387 MAMI Mas Murni Indonesia Tbk 12,299,116,331
388 MAMIP Mas Murni Tbk (Saham Preferen) 6,000,000
389 MAPA Map Aktif Adiperkasa Tbk. 2,850,400,000
390 MAPB MAP Boga Adiperkasa Tbk. 2,170,922,900
391 MAPI Mitra Adiperkasa Tbk. 16,600,000,000
392 MARI Mahaka Radio Integra Tbk. 5,252,644,000
393 MARK Mark Dynamics Indonesia Tbk. 3,800,000,310
394 MASA Multistrada Arah Sarana Tbk. 9,182,946,945
395 MAYA Bank Mayapada Internasional Tbk. 6,764,086,593
396 MBAP Mitrabara Adiperdana Tbk. 1,227,271,952
397 MBSS Mitrabahtera Segara Sejati Tbk. 1,750,026,639
398 MBTO Martina Berto Tbk. 1,070,000,000
399 MCAS M Cash Integrasi Tbk. 867,933,300
400 MCOR Bank China Construction Bank Indonesia Tbk. 16,465,148,150
401 MDIA Intermedia Capital Tbk. 39,215,538,400
402 MDKA Merdeka Copper Gold Tbk. 21,897,591,650
403 MDKI Emdeki Utama Tbk. 2,530,150,002
404 MDLN Modernland Realty Tbk. 12,533,067,322
405 MDRN Modern Internasional Tbk. 7,632,167,798
406 MEDC Medco Energi Internasional Tbk. 17,916,081,914
407 MEGA Bank Mega Tbk. 6,894,138,227
408 MERK Merck Tbk. 448,000,000
409 META Nusantara Infrastructure Tbk. 17,710,708,194
410 MFIN Mandala Multifinance Tbk. 2,650,000,000
411 MFMI Multifiling Mitra Indonesia Tbk. 757,581,000
412 MGNA Magna Investama Mandiri Tbk. 1,003,080,977
413 MGRO Mahkota Group Tbk. 3,554,445,700
414 MICE Multi Indocitra Tbk. 600,000,000
415 MIDI Midi Utama Indonesia Tbk. 2,882,353,000
416 MIKA Mitra Keluarga Karyasehat Tbk. 14,246,349,500
417 MINA Sanurhasta Mitra Tbk. 6,562,500,000
418 MIRA Mitra International Resources Tbk. 3,961,452,039
419 MITI Mitra Investindo Tbk. 1,411,550,800
420 MKNT Mitra Komunikasi Nusantara Tbk. 5,000,000,000
421 MKPI Metropolitan Kentjana Tbk. 948,194,000
422 MLBI Multi Bintang Indonesia Tbk. 2,107,000,000
423 MLIA Mulia Industrindo Tbk 1,323,000,000
424 MLPL Multipolar Tbk. 14,639,632,470
425 MLPT Multipolar Technology Tbk. 1,875,000,000
426 MMLP Mega Manunggal Property Tbk. 6,889,134,608
427 MNCN Media Nusantara Citra Tbk. 14,276,103,500
428 MOLI Madusari Murni Indah Tbk. 2,334,888,498
429 MPMX Mitra Pinasthika Mustika Tbk. 4,462,963,276
430 MPOW Megapower Makmur Tbk. 816,997,053
431 MPPA Matahari Putra Prima Tbk. 7,529,147,920
432 MPRO Maha Properti Indonesia Tbk. 9,942,500,000
433 MRAT Mustika Ratu Tbk. 428,000,000
434 MREI Maskapai Reasuransi Indonesia Tbk. 517,791,681
435 MSIN MNC Studios International Tbk. 5,202,000,000
436 MSKY MNC Sky Vision Tbk. 1,994,370,480
437 MTDL Metrodata Electronics Tbk. 2,455,376,917
438 MTFN Capitalinc Investment Tbk. 31,842,082,852
439 MTLA Metropolitan Land Tbk. 7,655,126,330
440 MTPS Meta Epsi Tbk. 2,084,769,779
441 MTRA Mitra Pemuda Tbk. 770,000,000
442 MTSM Metro Realty Tbk. 232,848,000
443 MTWI Malacca Trust Wuwungan Insurance Tbk. 1,525,819,116
444 MYOH Samindo Resources Tbk. 2,206,312,500
445 MYOR Mayora Indah Tbk. 22,358,699,725
446 MYRX Hanson International Tbk. 86,703,220,792
447 MYRXP Saham Seri B Hanson International Tbk. 1,120,995,000
448 MYTX Asia Pacific Investama Tbk. 7,747,281,949
449 NASA Ayana Land International Tbk. 11,004,929,322
450 NATO Nusantara Properti Internasional Tbk. 8,000,984,700
451 NELY Pelayaran Nelly Dwi Putri Tbk. 2,350,000,000
452 NFCX NFC Indonesia Tbk. 666,667,500
453 NICK Charnic Capital Tbk. 651,150,000
454 NIKL Pelat Timah Nusantara Tbk. 2,523,350,000
455 NIPS Nipress Tbk. 1,635,333,332
456 NIRO City Retail Developments Tbk. 22,198,871,804
457 NISP Bank OCBC NISP Tbk. 22,715,776,032
458 NOBU Bank Nationalnobu Tbk. 4,393,533,177
459 NRCA Nusa Raya Cipta Tbk. 2,496,258,344
460 NUSA Sinergi Megah Internusa Tbk. 7,700,000,110
461 NZIA Nusantara Almazia Tbk. 2,197,538,000
462 OASA Protech Mitra Perkasa Tbk. 358,600,000
463 OCAP Onix Capital Tbk. 273,200,000
464 OKAS Ancora Indonesia Resources Tbk. 1,765,927,777
465 OMRE Indonesia Prima Property Tbk 1,745,000,000
466 OPMS Optima Prima Metal Sinergi Tbk. 1,000,000,000
467 PADI Minna Padi Investama Sekuritas Tbk. 11,307,246,524
468 PALM Provident Agro Tbk. 7,119,540,356
469 PAMG Bima Sakti Pertiwi Tbk. 3,125,000,000
470 PANI Pratama Abadi Nusa Industri Tbk. 410,000,000
471 PANR Panorama Sentrawisata Tbk. 1,200,000,000
472 PANS Panin Sekuritas Tbk. 720,000,000
473 PBID Panca Budi Idaman Tbk. 1,875,000,000
474 PBRX Pan Brothers Tbk. 6,478,295,611
475 PBSA Paramita Bangun Sarana Tbk. 1,500,000,000
476 PCAR Prima Cakrawala Abadi Tbk. 1,166,666,700
477 PDES Destinasi Tirta Nusantara Tbk 715,000,000
478 PEGE Panca Global Kapital Tbk. 2,833,417,056
479 PEHA Phapros Tbk. 840,000,000
480 PGAS Perusahaan Gas Negara Tbk. 24,241,508,196
481 PGLI Pembangunan Graha Lestari Indah Tbk. 488,000,000
482 PICO Pelangi Indah Canindo Tbk 568,375,000
483 PJAA Pembangunan Jaya Ancol Tbk. 1,599,999,996
484 PKPK Perdana Karya Perkasa Tbk 600,000,000
485 PLAS Polaris Investama Tbk 1,184,200,000
486 PLIN Plaza Indonesia Realty Tbk. 3,550,000,000
487 PMJS Putra Mandiri Jembar Tbk. 13,755,600,000
488 PNBN Bank Pan Indonesia Tbk 23,837,645,998
489 PNBS Bank Panin Dubai Syariah Tbk. 23,719,447,472
490 PNIN Paninvest Tbk. 4,068,323,920
491 PNLF Panin Financial Tbk. 32,022,073,293
492 PNSE Pudjiadi & Sons Tbk. 797,813,496
493 POLA Pool Advista Finance Tbk. 2,727,779,300
494 POLI Pollux Investasi Internasional Tbk. 2,010,526,400
495 POLL Pollux Properti Indonesia Tbk. 8,318,823,600
496 POLU Golden Flower Tbk. 750,000,000
497 POLY Asia Pacific Fibers Tbk 2,495,753,334
498 POOL Pool Advista Indonesia Tbk. 2,341,366,164
499 PORT Nusantara Pelabuhan Handal Tbk. 2,813,941,985
500 POSA Bliss Properti Indonesia Tbk. 8,388,870,005
501 POWR Cikarang Listrindo Tbk. 16,087,156,000
502 PPRE PP Presisi Tbk. 10,224,271,000
503 PPRO PP Properti Tbk. 61,675,671,883
504 PRAS Prima Alloy Steel Universal Tbk. 701,043,478
505 PRDA Prodia Widyahusada Tbk. 937,500,000
506 PRIM Royal Prima Tbk. 3,393,432,605
507 PSAB J Resources Asia Pasifik Tbk. 26,460,000,000
508 PSDN Prasidha Aneka Niaga Tbk 1,440,000,000
509 PSGO Palma Serasih Tbk. 18,850,000,000
510 PSKT Red Planet Indonesia Tbk. 10,351,231,636
511 PSSI Pelita Samudera Shipping Tbk. 5,417,063,153
512 PTBA Bukit Asam Tbk. 11,520,659,250
513 PTIS Indo Straits Tbk. 550,165,300
514 PTPP PP (Persero) Tbk. 6,199,897,354
515 PTRO Petrosea Tbk. 1,008,605,000
516 PTSN Sat Nusapersada Tbk 5,314,344,000
517 PTSP Pioneerindo Gourmet International Tbk. 220,808,000
518 PUDP Pudjiadi Prestige Tbk. 329,560,000
519 PURE Trinitan Metals and Minerals Tbk. 1,333,333,500
520 PWON Pakuwon Jati Tbk. 48,159,602,400
521 PYFA Pyridam Farma Tbk 535,080,000
522 PZZA Sarimelati Kencana Tbk. 3,021,875,000
523 RAJA Rukun Raharja Tbk. 4,227,082,500
524 RALS Ramayana Lestari Sentosa Tbk. 7,096,000,000
525 RANC Supra Boga Lestari Tbk. 1,564,487,500
526 RBMS Ristia Bintang Mahkotasejati Tbk. 2,656,212,826
527 RDTX Roda Vivatex Tbk 268,800,000
528 REAL Repower Asia Indonesia Tbk. 6,632,640,000
529 RELI Reliance Sekuritas Indonesia Tbk. 1,800,000,000
530 RICY Ricky Putra Globalindo Tbk 641,717,510
531 RIGS Rig Tenders Indonesia Tbk. 609,130,000
532 RIMO Rimo International Lestari Tbk 45,080,600,000
533 RISE Jaya Sukses Makmur Sentosa Tbk. 9,950,000,000
534 RMBA Bentoel Internasional Investama Tbk. 36,401,136,250
535 RODA Pikko Land Development Tbk. 13,592,128,209
536 ROTI Nippon Indosari Corpindo Tbk. 6,186,488,888
537 RUIS Radiant Utama Interinsco Tbk. 770,000,000
538 SAFE Steady Safe Tbk 615,145,012
539 SAME Sarana Meditama Metropolitan Tbk. 5,900,000,000
540 SAPX Satria Antaran Prima Tbk. 833,333,300
541 SATU Kota Satu Properti Tbk. 1,250,000,000
542 SCBD Danayasa Arthatama Tbk. 3,322,092,000
543 SCCO Supreme Cable Manufacturing & Commerce Tbk. 205,583,400
544 SCMA Surya Citra Media Tbk. 14,774,672,301
545 SCPI Merck Sharp Dohme Pharma Tbk. 3,600,000
546 SDMU Sidomulyo Selaras Tbk. 1,135,225,000
547 SDPC Millennium Pharmacon International Tbk. 1,274,000,000
548 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 6,515,116,991
549 SFAN Surya Fajar Capital Tbk. 1,062,500,100
550 SGRO Sampoerna Agro Tbk. 1,890,000,000
551 SHID Hotel Sahid Jaya International Tbk. 1,119,326,168
552 SHIP Sillo Maritime Perdana Tbk. 2,719,790,000
553 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 15,000,000,000
554 SILO Siloam International Hospitals Tbk. 1,625,765,625
555 SIMA Siwani Makmur Tbk 442,589,871
556 SIMP Salim Ivomas Pratama Tbk. 15,816,310,000
557 SINI Singaraja Putra Tbk. 450,000,000
558 SIPD Sierad Produce Tbk. 1,339,102,579
559 SKBM Sekar Bumi Tbk. 1,726,003,217
560 SKLT Sekar Laut Tbk. 690,740,500
561 SKRN Superkrane Mitra Utama Tbk. 1,500,000,000
562 SKYB Northcliff Citranusa Indonesia Tbk. 585,000,000
563 SLIS Gaya Abadi Sempurna Tbk. 2,000,000,000
564 SMAR Smart Tbk. 2,872,193,366
565 SMBR Semen Baturaja (Persero) Tbk. 9,932,534,336
566 SMCB Solusi Bangun Indonesia Tbk. 7,662,900,000
567 SMDM Suryamas Dutamakmur Tbk. 4,772,138,237
568 SMDR Samudera Indonesia Tbk. 3,275,120,000
569 SMGR Semen Indonesia (Persero) Tbk. 5,931,520,000
570 SMKL Satyamitra Kemas Lestari Tbk. 3,400,000,000
571 SMMA Sinarmas Multiartha Tbk. 6,367,664,717
572 SMMT Golden Eagle Energy Tbk. 3,150,000,000
573 SMRA Summarecon Agung Tbk. 14,426,781,680
574 SMRU SMR Utama Tbk. 12,499,385,782
575 SMSM Selamat Sempurna Tbk. 5,758,675,440
576 SOCI Soechi Lines Tbk. 7,059,000,000
577 SONA Sona Topas Tourism Industry Tbk. 331,200,000
578 SOSS Shield On Service Tbk. 655,874,505
579 SOTS Satria Mega Kencana Tbk. 1,000,000,005
580 SPMA Suparma Tbk. 2,114,570,958
581 SPTO Surya Pertiwi Tbk. 2,700,000,000
582 SQMI Wilton Makmur Indonesia Tbk. 15,537,591,429
583 SRAJ Sejahteraraya Anugrahjaya Tbk. 12,000,705,445
584 SRIL Sri Rejeki Isman Tbk. 20,452,176,844
585 SRSN Indo Acidatama Tbk 6,020,000,000
586 SRTG Saratoga Investama Sedaya Tbk. 2,712,967,000
587 SSIA Surya Semesta Internusa Tbk. 4,705,249,440
588 SSMS Sawit Sumbermas Sarana Tbk. 9,525,000,000
589 SSTM Sunson Textile Manufacture Tbk 1,170,909,181
590 STAR Buana Artha Anugerah Tbk. 4,800,000,602
591 STTP Siantar Top Tbk. 1,310,000,000
592 SUGI Sugih Energy Tbk. 24,811,541,414
593 SULI SLJ Global Tbk. 3,986,916,802
594 SUPR Solusi Tunas Pratama Tbk. 1,137,579,698
595 SURE Super Energy Tbk. 1,497,576,771
596 SWAT Sriwahana Adityakarta Tbk. 3,019,200,000
597 TALF Tunas Alfin Tbk. 1,353,435,000
598 TAMU Pelayaran Tamarin Samudra Tbk. 37,500,000,000
599 TARA Sitara Propertindo Tbk. 10,069,645,750
600 TAXI Express Transindo Utama Tbk. 6,145,600,000
601 TBIG Tower Bersama Infrastructure Tbk. 22,656,999,445
602 TBLA Tunas Baru Lampung Tbk. 5,342,098,939
603 TBMS Tembaga Mulia Semanan Tbk. 367,340,000
604 TCID Mandom Indonesia Tbk. 201,066,667
605 TCPI Transcoal Pacific Tbk. 5,000,000,000
606 TDPM Tridomain Performance Materials Tbk. 10,485,050,500
607 TEBE Dana Brata Luhur Tbk. 1,285,000,000
608 TELE Tiphone Mobile Indonesia Tbk. 7,302,194,889
609 TFAS Telefast Indonesia Tbk. 1,666,666,500
610 TFCO Tifico Fiber Indonesia Tbk. 4,823,076,400
611 TGKA Tigaraksa Satria Tbk. 918,492,750
612 TGRA Terregra Asia Energy Tbk. 2,750,000,000
613 TIFA Tifa Finance Tbk. 1,079,700,000
614 TINS Timah Tbk. 7,447,753,454
615 TIRA Tira Austenite Tbk 588,000,000
616 TIRT Tirta Mahakam Resources Tbk 1,011,774,750
617 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 3,113,223,570
618 TLKM Telekomunikasi Indonesia (Persero) Tbk. 99,062,216,600
619 TMAS Temas Tbk. 5,705,150,000
620 TMPO Tempo Intimedia Tbk. 1,058,333,250
621 TNCA Trimuda Nuansa Citra Tbk. 421,640,000
622 TOBA Toba Bara Sejahtra Tbk. 8,049,964,000
623 TOPS Totalindo Eka Persada Tbk. 33,330,000,000
624 TOTL Total Bangun Persada Tbk. 3,410,000,000
625 TOTO Surya Toto Indonesia Tbk. 10,320,000,000
626 TOWR Sarana Menara Nusantara Tbk. 51,014,625,000
627 TPIA Chandra Asri Petrochemical Tbk. 17,833,520,260
628 TPMA Trans Power Marine Tbk. 2,633,300,000
629 TRAM Trada Alam Minera Tbk. 49,643,625,618
630 TRIL Triwira Insanlestari Tbk. 1,200,000,000
631 TRIM Trimegah Sekuritas Indonesia Tbk. 7,109,300,000
632 TRIO Trikomsel Oke Tbk. 26,007,494,645
633 TRIS Trisula International Tbk. 3,141,443,806
634 TRST Trias Sentosa Tbk. 2,808,000,000
635 TRUK Guna Timur Raya Tbk. 435,000,000
636 TRUS Trust Finance Indonesia Tbk 800,000,000
637 TSPC Tempo Scan Pacific Tbk. 4,500,000,000
638 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,777,777,800
639 TURI Tunas Ridean Tbk. 5,580,000,000
640 UCID Uni-Charm Indonesia Tbk. 4,156,572,300
641 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 11,553,528,000
642 UNIC Unggul Indah Cahaya Tbk. 383,331,363
643 UNIT Nusantara Inti Corpora Tbk 75,422,200
644 UNSP Bakrie Sumatera Plantations Tbk. 2,500,162,344
645 UNTR United Tractors Tbk. 3,730,135,136
646 UNVR Unilever Indonesia Tbk. 7,630,000,000
647 URBN Urban Jakarta Propertindo Tbk. 3,232,122,586
648 VICO Victoria Investama Tbk. 9,150,094,680
649 VINS Victoria Insurance Tbk. 1,456,453,131
650 VIVA Visi Media Asia Tbk. 16,464,270,400
651 VOKS Voksel Electric Tbk. 4,155,602,595
652 VRNA Verena Multi Finance Tbk. 5,687,353,997
653 WAPO Wahana Pronatural Tbk. 1,240,923,111
654 WEGE Wijaya Karya Bangunan Gedung Tbk. 9,572,000,000
655 WEHA WEHA Transportasi Indonesia Tbk. 886,411,265
656 WICO Wicaksana Overseas International Tbk. 1,268,950,977
657 WIIM Wismilak Inti Makmur Tbk. 2,099,873,760
658 WIKA Wijaya Karya (Persero) Tbk. 8,969,951,372
659 WINS Wintermar Offshore Marine Tbk. 4,243,011,640
660 WOMF Wahana Ottomitra Multiartha Tbk. 3,481,481,480
661 WOOD Integra Indocabinet Tbk. 6,306,250,000
662 WOWS Ginting Jaya Energi Tbk. 2,475,720,000
663 WSBP Waskita Beton Precast Tbk. 26,361,157,534
664 WSKT Waskita Karya (Persero) Tbk. 13,573,951,000
665 WTON Wijaya Karya Beton Tbk. 8,715,466,600
666 YELO Yelooo Integra Datanet Tbk. 380,043,597
667 YPAS Yanaprima Hastapersada Tbk 668,000,089
668 YULE Yulie Sekuritas Indonesia Tbk. 1,785,000,000
669 ZBRA Zebra Nusantara Tbk 856,133,009
670 ZINC Kapuas Prima Coal Tbk. 25,250,000,000
671 ZONE Mega Perintis Tbk. 870,171,478
Ringka
Penutupan Selisih Volume Nilai Frekuensi Index Individual
14,575 75 1202700 17437690000 806 1184
106 -1 21870500 2355228700 1127 186
6,975 0 0 0 0 1592.4
1,530 0 0 0 0 40.8
1,495 -55 15903000 23988644500 2794 1823.2
970 -50 282400 279508000 91 40.7
1,045 -15 11300 11899500 12 54.3
1,175 -20 12315600 14686671500 1817 922.8
10,400 0 305600 3178247500 59 447.3
186 -1 934100 173677400 71 16.6
1,555 -25 49275500 77340344500 5394 141.4
396 0 239800 95917400 108 360
695 50 1047200 706642500 92 63.2
198 -10 7523800 1502874600 861 323.5
135 -1 91600 12443900 19 122.7
60 -3 135500 8327700 42 226.2
180 0 0 0 0 144
168 0 0 0 0 20.4
50 0 394400 19720000 22 75.9
370 -6 1200 444400 3 48.8
3,950 80 9936000 39117600000 923 3148.1
1,145 35 1989800 2138392000 83 572.5
428 48 631200 253713000 58 313.7
418 8 3200 1316400 5 70.4
358 0 0 0 0 55.1
398 0 2754300 1063369000 33 198.8
296 0 0 0 0 281.9
3,430 -10 38000 129769000 18 140
312 0 1500 468000 1 243.8
880 55 272800 238983000 47 2245.5
50 0 1098700 54935000 66 125
1,000 130 215200 214892000 19 83.3
840 5 25759500 21653081500 2998 553.8
346 0 0 0 0 22.2
690 25 19897000 13484876000 2928 733.9
184 0 100 18400 1 83.6
179 6 1106600 193820200 77 149.2
177 1 29998900 5369662400 1749 48.5
50 0 0 0 0 16
825 0 0 0 0 20.7
705 0 5000 3525000 2 47
2,090 -110 440700 931821000 483 885.6
50 0 0 0 0 16.7
436 -4 4823800 2083858000 333 2963.4
450 78 1200 537200 4 261
50 0 200 10000 2 12.3
3,100 330 254500 802122000 365 2348.5
308 0 0 0 0 233.8
1,090 15 100 109000 1 322
950 10 42500 40330500 37 197
6,925 0 25494000 176264955000 3445 4952.2
119 -1 16786000 2013103300 327 79.3
1,285 135 230900 283424000 150 2379.6
238 -2 15034700 3582171000 440 226.7
2,010 -10 500 1005000 1 784.3
740 5 7899600 5799366500 387 189.7
640 -45 9800 6276500 6 91.4
1,240 15 1287000 1591920000 357 1121.5
50 0 300 15000 3 57.4
300 0 5144800 1556120000 970 221.2
62 1 279500 17046100 72 24.8
1,090 90 1133300 982033000 145 1362.5
71 1 1000 71900 5 47.3
50 0 93200 4660000 11 33.3
660 10 500 329000 4 8560.3
1,180 0 46400 54752000 14 145.6
33,425 -50 12233600 409257925000 3983 19100
125 -12 317600 40678400 34 100
224 0 5566000 1257619400 442 66.5
404 0 0 0 0 160.6
2,800 410 900 2520000 1 202.9
7,850 -75 17802300 140002357500 3184 37.8
4,400 -30 66440200 292410431000 7672 5028.6
50 0 100 5000 1 21.7
2,120 -30 9180200 19570236000 1753 276.5
284 10 506500 142426400 31 289.1
150 10 1188000 174518000 76 425.4
450 0 0 0 0 33.7
64 0 376200 24343400 76 58.2
3,950 -100 5828300 23144703000 1489 2.2
404 14 9731400 3865456200 609 118.8
50 0 4000 200000 8 217.3
520 0 67300 35329000 22 346.7
216 2 13570700 2938537600 544 127.1
560 -5 115600 64967500 36 2869.7
66 4 3400000 216906700 203 64.1
64 0 8179500 517787100 350 187.2
196 0 100 19600 1 19.6
50 0 300 15000 2 12.3
860 -5 3455900 2968332000 93 485.9
50 0 4500 225000 6 35.7
50 0 300 15000 2 20.9
2,490 -40 589100 1480977000 198 38.3
1,050 10 370100 388315000 70 525
1,185 -65 14730100 17689872500 3441 197.5
685 10 5772800 3940691500 517 159.3
61 7 465700 28606000 130 50.8
85 0 81332700 6989337900 1776 5.9
180 23 136100 24146300 29 413
50 0 100 5000 1 0.7
3,000 0 0 0 0 200
525 10 98300 51178500 127 403.8
358 0 0 0 0 111.9
7,675 -75 39002900 300466795000 4373 2312.7
105 -4 340200 37579900 39 21
348 2 27545900 9598402200 897 283.2
322 2 182700 58806400 43 201.3
50 0 301300 15065000 7 0.2
965 -20 3258800 3165268000 385 7.1
206 -2 213700 44420600 85 2.5
1,265 5 34618200 44027743500 2034 13.8
1,330 15 8288600 10989961000 1570 1291.3
330 12 2283800 732626800 75 188.6
840 0 101800 85630500 98 152.7
50 0 0 0 0 4.3
172 -9 965800 168948100 243 43
1,310 0 0 0 0 1397
10,000 0 0 0 0 2000
89 -4 62000 5525400 10 89
10,800 0 0 0 0 420.3
330 -4 2899000 967297200 591 64.7
52 1 95682200 4931807100 560 8.2
1,030 -10 4800 4988000 7 772.8
1,510 5 48391200 72697564000 3344 590.5
1,255 -20 7510400 9484456000 1360 245.8
585 50 2900 1559000 8 399
1,820 20 400 726000 4 93.3
1,750 0 0 0 0 1306.7
50 0 0 0 0 383.1
50 0 0 0 0 46.9
210 -2 24600 5140200 29 701.3
3,250 -20 88000 286857000 25 629.2
4,250 40 2918400 12521669000 2272 435.9
103 0 221400 22844900 33 55.8
1,400 -50 11600 16275000 15 237.3
162 -2 41815400 6933109200 304 15.8
66 0 140026200 9263251400 1182 3.8
74 0 31600 2306200 14 56.9
84 -8 8759000 757830900 389 79.4
157 5 310496600 49436954200 9372 34.3
15,900 -450 5100 77065000 9 274.1
70 0 849000 61536100 89 41.7
374 2 1592500 590618800 282 113.3
162 -3 100 16200 1 81
186 -2 1642900 304541800 50 106.3
418 2 9835600 4099089600 1221 763.7
620 20 23000 13808500 7 155
258 0 1886600 495002000 973 103.2
1,670 60 372000 617090500 222 345
73 -2 1198100 87981800 173 467.2
290 22 836200 230675400 52 22.7
302 48 173000 45383400 45 91.5
1,750 0 20200 35042500 29 6350.2
115 -3 17400 1937400 23 95.8
76 0 0 0 0 33.8
3,560 -300 289200 1091458000 383 1977.8
505 -5 2153600 1089399500 351 2195.7
770 -5 3300 2544000 8 385
1,855 0 1100 2040500 2 177.5
184 0 0 0 0 34.8
50 0 1200 60000 4 3.3
250 0 0 0 0 0
338 -4 2300 774200 6 614.5
910 50 263600 236783500 76 459.6
50 0 10600 530000 4 38.5
6,500 -375 9760200 64486782500 3187 29603.3
50 0 10200 510000 3 40
50 0 1200 60000 3 45.5
450 2 328800 146340200 33 227.1
86 -4 580800 50566400 74 28.7
3,150 0 0 0 0 2632.7
1,040 -5 7974200 8341038500 1242 232.9
70 1 93500 6467000 16 2.9
312 0 0 0 0 57.7
300 10 11700 3409200 14 167.5
180 -7 3359400 616775000 686 120
1,975 120 10000 19131000 24 3964.1
50 0 14000 700000 7 16.5
400 -2 8608200 3436006200 677 347.8
50 0 2100 105000 2 22.2
1,655 -45 17300 28844500 16 827.5
260 -48 5242200 1406505600 244 45.3
3,710 210 767400 2832976000 100 125.8
142 -1 5143200 733232100 450 364.8
6,800 200 50000 340000000 10 40648
296 -4 12613700 3728620600 645 141
246 22 11198300 2703432200 321 107
236 -62 19800 5796400 20 214.5
3,070 0 7800 23946000 7 2696.8
280 -6 6644700 1877707800 637 379.1
254 0 0 0 0 82.5
111 2 23700 2629400 4 20.2
100 -1 59900 6015200 22 56.9
460 28 6890300 3115447600 362 124.3
13,875 -625 200 2775000 1 925
1,220 20 714100 870466500 140 241.6
5,000 0 0 0 0 502.9
2,250 30 7700 17306000 6 828.2
388 50 4752400 1678329800 725 258.7
118 6 1794800 207640900 71 33.7
92 0 3033300 278578200 180 69.2
1,010 10 10300 10410500 4 24.9
1,070 0 111200 118207500 125 2716.3
306 -2 13205000 4077782000 835 76.5
50 0 300 15000 3 10.3
224 0 50000 11200000 5 89.6
5,575 -50 7600 42042500 29 774.3
50 0 17105200 863414500 363 4.2
900 -40 1677900 1526366500 660 243.2
2,050 0 0 0 0 1434.3
1,795 0 32436200 58797725000 5296 179.5
140 -2 6400 741800 6 59.4
300 -4 8560000 2586900000 1002 184
268 4 6271700 1668508200 230 499
60 0 90500 5368900 28 24.1
64 0 25100 1606600 3 5.3
3,150 -100 5075500 16154242000 1467 159.9
2,550 50 1800 4486000 12 4010.4
7,700 0 11100 84982500 6 1764.6
179 5 30885500 5557040500 653 85.2
50 0 0 0 0 47.6
326 -44 17594900 6808655400 6010 65.2
3,800 0 0 0 0 3040
75 5 2259100 162849400 193 73.5
470 0 0 0 0 470
119 12 5249800 625334000 580 88.1
99 0 0 0 0 76.2
50 0 14800 740000 28 22.7
119 -2 664200 80044500 92 36.1
138 3 97439300 13565939200 4922 7.7
110 -1 142700 16176700 23 100
50 -1 5191200 259891600 282 47.6
62 0 159100 9941300 24 38.8
2,000 0 0 0 0 1600
338 -2 91600 30653200 30 751.1
2,550 0 0 0 0 102
53,000 -250 949300 50509907500 1474 2068.3
390 0 30600 12194600 20 46.4
1,650 0 0 0 0 141
498 0 6170900 3080066300 978 66.9
585 0 3677200 2148266500 298 114.9
382 -60 21400 8529200 31 33.2
302 -28 5665000 1763925400 2271 133.6
172 -3 2186200 381493400 171 43
16,000 0 0 0 0 2782.6
222 0 2000 442000 5 131.4
50 0 0 0 0 17.4
1,510 0 293000 442488000 100 117.5
76 1 3178900 239954200 88 32.8
328 0 0 0 0 312.4
100 0 5000 500000 1 8
155 -2 2900 433800 11 134.8
154 -11 39900 6231200 27 61.6
50 0 61401000 3102116400 1484 26.6
50 0 1100 55000 2 131.6
130 -19 5800 781200 18 73.1
660 -30 600 410000 4 125.7
120 0 0 0 0 18.9
3,580 -60 368300 1318301000 93 96.8
210 12 625500 121026600 101 190.9
890 0 3900 3295500 14 1857.7
3,470 30 94500 327709000 22 1062.3
725 5 12500 9002000 5 1115.4
258 -6 3169400 821800600 159 112.2
2,100 -30 25544900 54174799000 3337 10483.2
940 15 37290300 34783064000 682 303.2
50 0 12600 630000 12 53.2
156 40 10295600 1273791200 188 84.3
860 -140 25983800 20822204000 1328 819
200 -12 2686300 554793400 226 66.7
1,320 0 1113700 1469801500 88 25.4
50 0 2900 145000 6 38.5
242 4 500 117800 4 17.1
6,525 0 0 0 0 701.8
11,150 -25 5838000 65410742500 1576 413.3
68 8 1824300 122222900 344 130.5
368 0 0 0 0 28.8
210 -2 836400 173865100 161 200
590 -40 18200 10932500 28 134.1
340 0 100 34000 1 222.2
50 0 400 20000 4 96
73 -2 12802600 957003600 414 20.9
260 0 7400 1924400 6 23.6
1,155 -20 1257900 1487200500 444 155.1
292 2 794600 234523800 83 58.4
1,050 5 425500 445687000 35 276.3
870 40 60997500 57669210500 14071 348
440 4 39000 17160600 12 160.6
50 0 11600 580000 3 40.7
418 0 1100 461600 6 45.2
3,640 110 13890100 50527979000 2839 1485.7
7,925 0 5321600 42152602500 1292 1356.6
2,430 -60 17200 41860000 47 327.3
2,300 -10 4100 9363000 6 215.6
51 -7 170300 8694200 27 4.1
1,195 -25 9784500 11739748500 1516 40.5
7,700 -75 5334600 41322982500 2370 396.8
378 -2 2621000 984252200 202 151.2
61 -2 185600 11366500 12 0.3
840 15 72900 60624000 25 800
4,050 40 47300 191000000 57 1467.4
790 0 0 0 0 8
498 48 5178000 2425495200 23 351
350 0 131700 46859800 16 107.8
19,025 -750 2066000 39812175000 1977 761
680 -5 170700 117259000 94 41.5
175 -3 4715000 825415900 422 46.1
93 0 345500 32091700 30 44.3
505 5 25438300 12721101500 13245 210.4
650 5 15715700 10173618500 3397 173.8
2,910 -30 1374700 4013484000 683 207.9
184 -3 9034700 1682313900 663 62.4
2,600 520 19320100 47544857000 3766 1181.8
540 -5 133500 72199000 21 155.4
11,475 250 1387600 15827507500 1825 82
82 0 0 0 0 54.7
1,425 -120 11916500 17824466000 187 579.3
92 -4 100 9200 1 18.4
83 -1 541700 44034100 56 28.8
6,175 0 0 0 0 468
50 0 100 5000 1 35.7
550 0 0 0 0 312
500 4 1002000 501000000 15 413.8
60 0 0 0 0 9.2
880 25 100 88000 1 628.6
1,535 -40 19735300 30597692500 2674 419.6
600 45 12104500 6926283500 261 576.9
210 -4 13811300 2966178200 1168 105
5,175 -125 2854200 14902277500 1708 305.2
1,025 0 0 0 0 220.8
980 10 489500 476814500 24 2177.8
1,250 -65 27958500 37176117000 8959 1250
64 0 4200 268800 5 10.8
68 -1 7120900 480290900 429 45.3
525 0 6271300 3314925000 278 63.8
304 -2 160100 49406800 55 10.1
274 0 0 0 0 72.9
50 0 0 0 0 9.6
1,170 35 27200 31068000 29 292.5
550 0 2738300 1518679500 125 138.9
940 -20 477000 456773000 512 125.3
64 1 311400 19970400 53 2.3
202 0 0 0 0 42.9
292 -8 5971200 1751678000 782 10.1
3,430 0 469400 1609505000 78 90.3
310 -26 8600 2681000 6 103.3
2,060 -40 167100 344729000 178 1019.8
236 0 4600 1085600 1 828.1
1,620 5 14635200 23550634000 1588 15800.3
316 10 400 126600 3 69
119 0 50500 5916800 57 29.8
110 -31 900 118600 5 74.4
630 -20 3700 2357000 7 132.6
620 0 2027200 1242541500 30 157
835 10 22610800 18934784500 597 417.5
138 0 0 0 0 120
65 1 2960100 195231800 234 38.7
136 2 3640100 491491600 118 292.6
1,650 -35 552600 918166500 171 600
304 0 2398000 727160000 282 37.8
500 0 72172400 35847431800 780 5201.8
985 -105 29000 29241500 32 252.6
50 0 100 5000 1 92.8
114 0 0 0 0 91.2
262 -62 30000 7860000 2 126
50 0 18600 930000 6 7.8
6,100 -325 25600 161350000 9 100.8
3,960 40 2284600 8933051000 303 247.5
468 -12 500 234000 2 293.1
150 23 33300600 4842146000 3083 47.1
89 -3 2300 204100 10 13
476 0 0 0 0 66.1
1,015 10 1461600 1485412500 904 114.4
3,600 0 0 0 0 161.8
284 0 0 0 0 129.5
242 8 170363800 40744523200 1211 78.1
102 -2 23600 2339400 8 3.1
4,210 0 8526600 35976292000 959 95.4
80 3 1900 144500 6 5.4
131 0 0 0 0 14.6
1,485 15 16562700 24489317500 1659 383.2
610 -20 369700 226806000 76 215.6
400 -10 7116500 2915606400 2487 139.9
50 0 200 10000 2 105.4
50 0 300 15000 3 45.5
1,005 -15 2438700 2460924000 552 571
50 0 2805600 140280000 77 6.8
600 0 0 0 0 400
5,300 50 311400 1633247500 363 252.4
1,690 5 1400 2374000 8 100.6
1,055 0 7714900 8007018500 1413 1693
190 0 2770100 526278400 18 253.3
452 -12 1402100 646653200 164 904
460 -20 77800 38527900 23 327.1
9,100 0 0 0 0 4137.5
1,980 -10 6700 13254500 10 152.3
482 -2 227200 109843000 73 30.1
94 1 3000 282000 2 12.7
2,880 100 825400 2320456000 138 207.9
129 -2 826800 106966300 77 115.7
50 -3 37661100 2006152600 163 36.2
1,070 -15 35564600 38445411500 2528 279
199 -11 342700 68700300 108 46.6
214 -4 16819200 3577929800 418 63.5
50 0 80100 4005000 2 8
865 -20 58364400 51332913000 3488 1523.5
6,350 -450 9300 61035000 32 4628.7
2,850 -50 14200 40598000 18 7514.4
220 0 39287000 8579748600 363 66.7
1,300 10 310100 402329000 8 1333.3
770 -255 129300 99841000 89 385
50 0 0 0 0 47.6
900 20 2220800 1972341500 246 400
346 0 13500 4673000 18 70.6
1,150 200 600 705000 3 418.2
2,670 10 11104800 29704259000 1270 157.2
500 -55 285500 151707800 142 2381
50 0 400 20000 3 22.1
51 0 0 0 0 4.3
50 0 50100 2505000 4 125
16,200 0 0 0 0 771.4
15,500 0 3600 56025000 15 98726.1
700 -90 6280100 4961965000 347 116.9
85 1 62140200 5312061300 3937 9.7
448 -22 23300 10451400 12 93.3
198 -1 6670100 1321929500 163 33.8
1,630 20 21395100 34806945500 31406 181.1
930 5 20100 18690000 7 160.3
665 0 423000 280943000 278 44.3
110 1 49700 5387100 48 55
140 -4 6853700 991238800 787 58.9
2,300 300 10700 21723500 31 2090.9
153 0 6700 1012200 4 23.5
4,280 230 100 428000 1 388.2
400 -8 1888300 754945800 1089 80
1,450 50 30100 43640500 10 95.4
1,870 -105 8561000 15823570000 2882 3366.5
50 0 100 5000 1 1.3
580 40 74012900 40107719500 833 243.9
890 0 100 89000 1 278.1
338 2 25000 8405200 5 182.7
224 0 0 0 0 57.4
64 -4 1718200 113367100 425 64
1,295 0 192300 249003500 24 154.2
2,050 0 3729600 7595059000 1231 10255.1
50 0 87100 4355000 9 34.1
50 0 100 5000 1 40
56 -1 23800 1352700 11 8.4
725 0 1450500 1016235500 37 703.9
1,085 10 58175000 62876220500 4516 1053.4
141 1 200 28200 1 83.9
3,000 80 1126200 3368376000 94 162.2
300 -6 87800 26519800 20 150
675 15 92885600 69929962000 18156 207.7
282 0 0 0 0 205.2
140 0 2452500 334500000 7 133.3
845 -5 80400 68312000 14 1023.9
890 0 0 0 0 237.3
384 0 274200 105375000 44 45.2
50 0 11600 580000 6 33.3
820 -60 6700 5723000 27 372.7
420 36 18500 7685000 11 221.1
230 -16 40100 8005400 23 115
196 1 15200 2956100 8 490.4
980 -195 3700 3626000 11 46.9
100 0 11941900 1226303500 861 74.1
266 -2 196400 48720400 43 526.3
200 -8 21700 4424400 24 54.7
67 -1 2243900 147790800 122 67
113 17 177400 19723900 76 104.6
334 -6 106300 35812800 37 200.4
1,425 5 23100 32851500 14 1036.4
980 -15 303500 297854000 35 115.3
510 -20 16900 8554000 17 902.7
700 10 285600 199952000 16 58.3
1,100 -200 9600 11422500 31 733.3
870 110 11500 9939500 22 435
220 20 200 44000 2 475.3
1,075 45 53000 56221000 118 89.7
2,170 -80 34735400 76199082000 3877 723.3
326 26 70300 22675200 10 434.7
1,700 50 578300 1156915500 125 261.5
985 0 1600 1581000 4 192.2
66 1 33500 2173500 14 16.5
50 0 0 0 0 11.8
3,300 0 58200 190557000 27 1369.4
138 -8 3935700 556203600 725 110.4
1,335 45 6472500 8584632500 559 2222.8
50 0 11500 575000 14 50
1,095 -5 312300 340287000 76 1164.4
302 12 53747300 16090427000 1374 326.4
332 0 0 0 0 165.9
262 0 0 0 0 194.1
1,490 0 7300 10907000 21 91.1
11,100 -25 322700 3591847500 1298 1804.9
2,400 0 200 480000 2 833.3
59 -4 1830100 112440300 156 0.5
156 -52 838700 131742100 171 99
505 0 0 0 0 94.4
50 0 17600 880000 17 33.3
1,000 0 2799100 2789472000 217 66.7
240 -8 8657400 2119204000 2133 55.8
68 2 351150200 24060028600 5399 147
136 -4 17000 2312800 4 76.6
3,620 -60 16900 61106000 23 55.7
420 10 28700 11802200 33 84
260 0 100659700 26583846600 1932 843.5
153 -4 14400 2197200 7 15.3
200 7 5587900 1110173000 371 190.5
50 0 100 5000 1 59.5
185 5 1511400 277681800 53 137
2,660 10 14763500 39403638000 2731 2313
194 0 0 0 0 20.4
1,585 -10 14478400 23080755000 1969 297.9
1,605 -5 137800 221488500 105 1284
268 0 667500 180281200 143 138.6
4,550 0 0 0 0 356.9
300 -4 5800 1776600 7 37.4
270 -4 7556200 2064085800 1183 90
570 -5 20020800 11409189500 1695 2197.5
198 10 17500 3458600 12 194
1,110 -25 946000 1055109500 222 100.9
189 -1 336200 63616600 112 649.2
1,065 0 21159200 22370054000 1351 665.6
334 4 1800 601800 3 66.8
68 2 633500 42851400 56 21.8
5,550 350 7100 36955000 5 292.4
400 48 26051100 10607924400 4891 400
208 0 0 0 0 96
149 -3 14500 2160600 10 23.7
212 -6 108200 23023200 40 86.9
50 0 33400 1670000 9 27.5
605 0 653100 379892000 107 371.2
330 10 10700 3448400 10 2582.2
50 0 5700 285000 6 79.8
1,300 0 53000 68941000 18 509.8
248 4 41100 10178200 13 99.2
206 6 686800 142054800 80 20.7
250 2 360500 90071600 9 312.5
830 0 0 0 0 332
87 -4 2287600 202326800 104 74.4
2,700 0 0 0 0 540
9,175 0 1000 9175000 1 5919.4
1,410 -35 18898500 26901275000 2161 637.9
29,000 0 0 0 0 227.5
50 0 2400 120000 6 27.5
95 0 200 19000 1 63.4
830 0 0 0 0 928.4
1,075 75 323500 337844000 121 571.8
2,380 -90 109000 263370000 100 101.7
3,450 660 92300 316830000 38 160.3
765 -5 566000 435323500 58 546.4
1,275 -5 884000 1135928000 516 219.8
6,950 -50 138100 963080000 103 78.9
50 0 1600 80000 3 6.4
432 0 22626200 9835424600 1584 39.3
1,650 0 0 0 0 1527.8
850 -15 9000 7725000 9 0.9
410 0 0 0 0 356.5
1,610 0 0 0 0 134.8
550 -15 310200 175081000 41 78.6
59 0 3304800 200795500 5314 15.7
4,290 30 53500 226222000 64 3730.4
4,140 340 50200 206162000 59 1367.9
440 -4 24610600 11095155800 3095 78.6
1,180 -20 4600 5440500 8 1425.1
119 0 500 59500 1 15.1
254 10 246500 61696600 68 1019.3
12,000 -225 4058100 49139202500 1461 4175.7
236 2 58300 13832000 34 122.3
15,225 -225 900 13692500 6 1134.9
123 -1 26000 3147400 31 287.8
1,005 15 27020200 26855018500 2361 1651.3
50 0 31200 1560000 5 12.2
1,490 5 3746700 5548454000 994 3979.8
172 -3 6742700 1162305100 388 31.3
5,975 0 0 0 0 579.4
400 -30 15100 6040000 5 144.9
228 2 37400 8596200 14 138.2
334 16 5400 1823200 12 149.7
840 0 2751000 2336755500 233 72.4
232 -12 3571500 846202200 317 131.8
268 -22 675800 186487600 58 286
260 2 15115000 3944246200 1063 108.3
68 0 421500 28020700 62 12.4
3,620 -60 32900 120115000 41 65.8
655 0 12012700 7899043000 686 268.7
845 -10 89957000 77599681500 3439 126.1
530 0 52200 27521200 14 124.7
153 3 2006900 307676200 138 150
4,500 0 0 0 0 2659.1
50 0 0 0 0 64.8
50 0 266500 13325000 9 0.7
3,280 650 400 1247000 4 100.7
2,950 -80 38400 114125000 53 1903.2
103 -1 10430000 1083269100 1376 64.4
272 0 0 0 0 68.9
390 2 1111600 425209200 348 3563.3
420 82 7546100 2611826400 490 396.2
50 0 100 5000 1 8.9
1,230 0 97796300 120776470000 5895 303.7
995 0 2847300 2832449000 541 226.6
830 -5 200 168000 2 117.7
11,000 -600 11800 129817500 12 1078.9
6,625 75 13015400 87486315000 13025 4800.7
254 -6 540400 138612000 38 111.4
1,835 -10 3536300 6522122000 865 167.6
300 0 35956200 10860068600 922 96.8
195 14 6308300 1200108400 407 108.3
474 -31 100 47400 1 107.4
4,850 0 0 0 0 3985.5
140 -10 27809800 3682791700 2899 70
240 0 117300 28156800 18 120
825 0 4943400 4082143000 579 421.6
250 36 3300 825200 4 112.2
53 0 11200 592500 20 24.2
10,275 -200 867700 8911610000 1137 635.3
3,970 -20 67738300 270343445000 5481 2086.3
102 1 3170800 325110700 234 234.6
166 18 3000 474400 7 57.7
278 -2 7200 1897600 13 185.3
358 0 11000 3941000 6 75.5
270 -38 5213600 1529128600 1213 434.6
436 8 3551400 1548641200 276 156.7
292 -6 91100 26803800 18 947.2
805 20 82290300 65973767000 13245 3834.6
10,375 -50 2838400 29355510000 1271 2399.3
254 8 1300 322000 4 110.4
50 0 2814800 140740000 80 41.3
50 0 0 0 0 12.5
147 -2 50100 7363500 5 148.1
426 0 0 0 0 189.1
266 2 399700 106319000 53 88.7
380 0 0 0 0 226.7
101 1 2828800 287528800 24 43.9
282 -18 4300 1322400 20 331.8
1,395 45 496500 684764000 67 248.9
3,450 0 2000 6900000 1 89.6
900 0 0 0 0 2000
1,870 -60 16202400 30368654500 3771 124.7
1,680 -45 2156900 3687194000 551 3257.3
3,850 -100 1700 6487000 12 142.6
179 -1 800 143300 4 4.4
101 1 552200 55635500 44 4.8
21,525 -150 3131600 67206322500 2754 25625
42,000 -800 2783800 117712402500 5138 215053.8
2,430 90 682200 1641357000 59 202.5
112 1 19800 2185600 8 89.6
123 -1 198900 23911600 29 117.1
75 2 97260900 7293156400 412 25
402 78 12086800 4339274400 878 177.8
140 17 27900 3621700 14 141.3
72 2 11800 843500 10 41.1
306 2 20794800 6337645600 442 105.5
148 0 2216000 327011000 234 64.6
535 -10 10400 5222500 8 27.7
168 0 2389000 402870400 183 25.8
1,990 -20 11204000 22544591500 1792 511.5
120 -5 2380100 296167800 20 32.5
276 -2 81200 22449200 35 41.8
685 35 16493600 11123277500 972 263.5
250 34 27258900 6488832400 1960 55.6
304 -4 15672800 4788301600 1656 62
1,485 5 33783200 50224451500 3145 400.8
450 0 4749100 2136806200 769 76.3
77 0 581700 44574900 140 20.5
550 0 0 0 0 100.9
290 32 787100 214678600 46 137.6
88 -5 577500 48324000 118 51
394 -2 66933500 26583015000 1979 1404.6
496 -9 10000 4975600 17 166.4
Ringkasan Saham-20191230
Listed Shares Offer Offer Volume Bid Bid Volume Last Trading Date
1924688333 0 0 0 0 30 Des 2019
2755125000 0 0 0 0 30 Des 2019
620806680 0 0 0 0 30 Des 2019
2753165000 0 0 0 0 30 Des 2019
17150000000 0 0 0 0 30 Des 2019
700000000 0 0 0 0 30 Des 2019
589896800 0 0 0 0 30 Des 2019
3560849376 0 0 0 0 30 Des 2019
1000000000 0 0 0 0 30 Des 2019
3889179559 0 0 0 0 30 Des 2019
31985962000 0 0 0 0 30 Des 2019
1000000000 0 0 0 0 30 Des 2019
3066660000 0 0 0 0 30 Des 2019
21129857328 0 0 0 0 30 Des 2019
7037266148 0 0 0 0 30 Des 2019
2940000000 0 0 0 0 30 Des 2019
220000000 0 0 0 0 30 Des 2019
3218600000 0 0 0 0 30 Des 2019
6449463636 0 0 0 0 30 Des 2019
680000000 0 0 0 0 30 Des 2019
4014694920 0 0 0 0 30 Des 2019
720000000 0 0 0 0 30 Des 2019
1100000000 0 0 0 0 30 Des 2019
507665055 0 0 0 0 30 Des 2019
616000000 0 0 0 0 30 Des 2019
2191870558 0 0 0 0 30 Des 2019
5001552516 0 0 0 0 30 Des 2019
434000000 0 0 0 0 30 Des 2019
1080000000 0 0 0 0 30 Des 2019
41524501700 0 0 0 0 30 Des 2019
9350000000 0 0 0 0 30 Des 2019
3354175000 0 0 0 0 30 Des 2019
24030764725 0 0 0 0 30 Des 2019
2659850000 0 0 0 0 30 Des 2019
11766313488 0 0 0 0 30 Des 2019
1075760000 0 0 0 0 30 Des 2019
1362671400 0 0 0 0 30 Des 2019
19364561700 0 0 0 0 30 Des 2019
16452282461 0 0 0 0 30 Des 2019
335557450 0 0 0 0 30 Des 2019
3000000000 0 0 0 0 30 Des 2019
2000000000 0 0 0 0 30 Des 2019
9006250000 0 0 0 0 30 Des 2019
7341430976 0 0 0 0 30 Des 2019
446674175 0 0 0 0 30 Des 2019
7840000000 0 0 0 0 30 Des 2019
1194187500 0 0 0 0 30 Des 2019
348386472 0 0 0 0 30 Des 2019
192000000 0 0 0 0 30 Des 2019
1348780500 0 0 0 0 30 Des 2019
40483553140 0 0 0 0 30 Des 2019
600000000 0 0 0 0 30 Des 2019
8958380460 0 0 0 0 30 Des 2019
19649411888 0 0 0 0 30 Des 2019
234064634 0 0 0 0 30 Des 2019
3397500000 0 0 0 0 30 Des 2019
2315361355 0 0 0 0 30 Des 2019
4819733000 0 0 0 0 30 Des 2019
25099044726 0 0 0 0 30 Des 2019
6999771107 0 0 0 0 30 Des 2019
1800000000 0 0 0 0 30 Des 2019
3934592500 0 0 0 0 30 Des 2019
661784520 0 0 0 0 30 Des 2019
5591740000 0 0 0 0 30 Des 2019
1300000000 0 0 0 0 30 Des 2019
353220780 0 0 0 0 30 Des 2019
24408459900 0 0 0 0 30 Des 2019
4142587477 0 0 0 0 30 Des 2019
11535389661 0 0 0 0 30 Des 2019
1645796054 0 0 0 0 30 Des 2019
4049189100 0 0 0 0 30 Des 2019
18462169893 0 0 0 0 30 Des 2019
122112351900 0 0 0 0 30 Des 2019
5367076248 0 0 0 0 30 Des 2019
10484100000 0 0 0 0 30 Des 2019
6100164280 0 0 0 0 30 Des 2019
38906368927 0 0 0 0 30 Des 2019
9912003256 0 0 0 0 30 Des 2019
1429915525 0 0 0 0 30 Des 2019
9675817341 0 0 0 0 30 Des 2019
1884312565 0 0 0 0 30 Des 2019
63468336053 0 0 0 0 30 Des 2019
1450000000 0 0 0 0 30 Des 2019
9647311150 0 0 0 0 30 Des 2019
15967115620 0 0 0 0 30 Des 2019
11063309400 0 0 0 0 30 Des 2019
67767400934 0 0 0 0 30 Des 2019
592280000 0 0 0 0 30 Des 2019
608175716 0 0 0 0 30 Des 2019
5597831250 0 0 0 0 30 Des 2019
44693066193 0 0 0 0 30 Des 2019
5028669338 0 0 0 0 30 Des 2019
2502100000 0 0 0 0 30 Des 2019
3000000000 0 0 0 0 30 Des 2019
9740399289 0 0 0 0 30 Des 2019
14852553796 0 0 0 0 30 Des 2019
7513992252 0 0 0 0 30 Des 2019
55258666481 0 0 0 0 30 Des 2019
20232319124 0 0 0 0 30 Des 2019
25940187103 0 0 0 0 30 Des 2019
873937142 0 0 0 0 30 Des 2019
418000000 0 0 0 0 30 Des 2019
4399026922 0 0 0 0 30 Des 2019
46199999998 0 0 0 0 30 Des 2019
1159200024 0 0 0 0 30 Des 2019
15334511286 0 0 0 0 30 Des 2019
2286900000 0 0 0 0 30 Des 2019
20863053480 0 0 0 0 30 Des 2019
24880290775 0 0 0 0 30 Des 2019
75357433911 0 0 0 0 30 Des 2019
27762311813 0 0 0 0 30 Des 2019
3803526210 0 0 0 0 30 Des 2019
6000000000 0 0 0 0 30 Des 2019
2343750000 0 0 0 0 30 Des 2019
17693000000 0 0 0 0 30 Des 2019
1400000000 0 0 0 0 30 Des 2019
1782663575 0 0 0 0 30 Des 2019
562224662 0 0 0 0 30 Des 2019
1550000000 0 0 0 0 30 Des 2019
450000000 0 0 0 0 30 Des 2019
9618952363 0 0 0 0 30 Des 2019
62322456902 0 0 0 0 30 Des 2019
979110000 0 0 0 0 30 Des 2019
89015991245 0 0 0 0 30 Des 2019
19246696192 0 0 0 0 30 Des 2019
16783894926 0 0 0 0 30 Des 2019
2616500000 0 0 0 0 30 Des 2019
1374912000 0 0 0 0 30 Des 2019
46277496376 0 0 0 0 30 Des 2019
36822665755 0 0 0 0 30 Des 2019
720000000 0 0 0 0 30 Des 2019
8065876461 0 0 0 0 30 Des 2019
7626663000 0 0 0 0 30 Des 2019
4498997362 0 0 0 0 30 Des 2019
2640452000 0 0 0 0 30 Des 2019
11365338377 0 0 0 0 30 Des 2019
65476942288 0 0 0 0 30 Des 2019
6811269200 0 0 0 0 30 Des 2019
8862427568 0 0 0 0 30 Des 2019
31525291000 0 0 0 0 30 Des 2019
3333333500 0 0 0 0 30 Des 2019
1203300006 0 0 0 0 30 Des 2019
5885000000 0 0 0 0 30 Des 2019
833440000 0 0 0 0 30 Des 2019
15000000000 0 0 0 0 30 Des 2019
54476232142 0 0 0 0 30 Des 2019
2086950000 0 0 0 0 30 Des 2019
1000000000 0 0 0 0 30 Des 2019
595000000 0 0 0 0 30 Des 2019
31183464900 0 0 0 0 30 Des 2019
3984520457 0 0 0 0 30 Des 2019
1000000000 0 0 0 0 30 Des 2019
3370734900 0 0 0 0 30 Des 2019
5402681154 0 0 0 0 30 Des 2019
5106021090 0 0 0 0 30 Des 2019
2570000000 0 0 0 0 30 Des 2019
12000000000 0 0 0 0 30 Des 2019
306338500 0 0 0 0 30 Des 2019
3620831944 0 0 0 0 30 Des 2019
10685124441 0 0 0 0 30 Des 2019
8956361206 0 0 0 0 30 Des 2019
130000000 0 0 0 0 30 Des 2019
70000000 0 0 0 0 30 Des 2019
560242105 0 0 0 0 30 Des 2019
4871214021 0 0 0 0 30 Des 2019
16398000000 0 0 0 0 30 Des 2019
2433375005 0 0 0 0 30 Des 2019
59572382787 0 0 0 0 30 Des 2019
4458352920 0 0 0 0 30 Des 2019
1307000000 0 0 0 0 30 Des 2019
800371500 0 0 0 0 30 Des 2019
18560303397 0 0 0 0 30 Des 2019
1230839821 0 0 0 0 30 Des 2019
3141390962 0 0 0 0 30 Des 2019
2420547025 0 0 0 0 30 Des 2019
1124748008 0 0 0 0 30 Des 2019
676000000 0 0 0 0 30 Des 2019
21853733792 0 0 0 0 30 Des 2019
1899582490 0 0 0 0 30 Des 2019
5541165000 0 0 0 0 30 Des 2019
325000000 0 0 0 0 30 Des 2019
10365854185 0 0 0 0 30 Des 2019
714285700 0 0 0 0 30 Des 2019
5638246600 0 0 0 0 30 Des 2019
800659050 0 0 0 0 30 Des 2019
48198111100 0 0 0 0 30 Des 2019
7692307700 0 0 0 0 30 Des 2019
6255641224 0 0 0 0 30 Des 2019
14184000000 0 0 0 0 30 Des 2019
8619817982 0 0 0 0 30 Des 2019
331129952 0 0 0 0 30 Des 2019
4175000000 0 0 0 0 30 Des 2019
1857135500 0 0 0 0 30 Des 2019
10599842400 0 0 0 0 30 Des 2019
770552320 0 0 0 0 30 Des 2019
1283330000 0 0 0 0 30 Des 2019
1850000000 0 0 0 0 30 Des 2019
1120000000 0 0 0 0 30 Des 2019
8706677231 0 0 0 0 30 Des 2019
4272964279 0 0 0 0 30 Des 2019
4126365990 0 0 0 0 30 Des 2019
1334333000 0 0 0 0 30 Des 2019
698775000 0 0 0 0 30 Des 2019
7298500000 0 0 0 0 30 Des 2019
43521913019 0 0 0 0 30 Des 2019
3350000000 0 0 0 0 30 Des 2019
5642275242 0 0 0 0 30 Des 2019
10342179272 0 0 0 0 30 Des 2019
1800000000 0 0 0 0 30 Des 2019
2708640000 0 0 0 0 30 Des 2019
3190000000 0 0 0 0 30 Des 2019
1286539792 0 0 0 0 30 Des 2019
640000000 0 0 0 0 30 Des 2019
14300000000 0 0 0 0 30 Des 2019
2015208720 0 0 0 0 30 Des 2019
968297000 0 0 0 0 30 Des 2019
10687960423 0 0 0 0 30 Des 2019
1995138579 0 0 0 0 30 Des 2019
2477888787 0 0 0 0 30 Des 2019
9511217000 0 0 0 0 30 Des 2019
1860225000 0 0 0 0 30 Des 2019
1475362946 0 0 0 0 30 Des 2019
480000000 0 0 0 0 30 Des 2019
600000000 0 0 0 0 30 Des 2019
2721000000 0 0 0 0 30 Des 2019
650000000 0 0 0 0 30 Des 2019
465224000 0 0 0 0 30 Des 2019
1984009887 0 0 0 0 30 Des 2019
5566414000 0 0 0 0 30 Des 2019
217964239610 0 0 0 0 30 Des 2019
1105000000 0 0 0 0 30 Des 2019
10011027656 0 0 0 0 30 Des 2019
9242500000 0 0 0 0 30 Des 2019
410000000 0 0 0 0 30 Des 2019
1600000000 0 0 0 0 30 Des 2019
5882353000 0 0 0 0 30 Des 2019
1924088000 0 0 0 0 30 Des 2019
12111376157 0 0 0 0 30 Des 2019
550000000 0 0 0 0 30 Des 2019
25886576254 0 0 0 0 30 Des 2019
3484800000 0 0 0 0 30 Des 2019
1111112000 0 0 0 0 30 Des 2019
1500000000 0 0 0 0 30 Des 2019
28233511500 0 0 0 0 30 Des 2019
101538000 0 0 0 0 30 Des 2019
1277276000 0 0 0 0 30 Des 2019
3665000759 0 0 0 0 30 Des 2019
7379580291 0 0 0 0 30 Des 2019
4276655336 0 0 0 0 30 Des 2019
4694111791 0 0 0 0 30 Des 2019
7454723337 0 0 0 0 30 Des 2019
2500000000 0 0 0 0 30 Des 2019
7800760000 0 0 0 0 30 Des 2019
6000000000 0 0 0 0 30 Des 2019
2120000000 0 0 0 0 30 Des 2019
6096972783 0 0 0 0 30 Des 2019
1524680000 0 0 0 0 30 Des 2019
3601462800 0 0 0 0 30 Des 2019
2973000000 0 0 0 0 30 Des 2019
819000000 0 0 0 0 30 Des 2019
4183634000 0 0 0 0 30 Des 2019
840000000 0 0 0 0 30 Des 2019
7101084801 0 0 0 0 30 Des 2019
3221750000 0 0 0 0 30 Des 2019
116318076900 0 0 0 0 30 Des 2019
2378405500 0 0 0 0 30 Des 2019
22212194782 0 0 0 0 30 Des 2019
3550001452 0 0 0 0 30 Des 2019
5958750000 0 0 0 0 30 Des 2019
4605262400 0 0 0 0 30 Des 2019
2703620000 0 0 0 0 30 Des 2019
10697665114 0 0 0 0 30 Des 2019
1517321249 0 0 0 0 30 Des 2019
1350904927 0 0 0 0 30 Des 2019
11661908000 0 0 0 0 30 Des 2019
1089750000 0 0 0 0 30 Des 2019
2003000000 0 0 0 0 30 Des 2019
9412000000 0 0 0 0 30 Des 2019
2125000000 0 0 0 0 30 Des 2019
972204500 0 0 0 0 30 Des 2019
33600000000 0 0 0 0 30 Des 2019
13305799387 0 0 0 0 30 Des 2019
1224000000 0 0 0 0 30 Des 2019
2765278412 0 0 0 0 30 Des 2019
5769550000 0 0 0 0 30 Des 2019
4833500000 0 0 0 0 30 Des 2019
3099267500 0 0 0 0 30 Des 2019
633600000 0 0 0 0 30 Des 2019
1438370465 0 0 0 0 30 Des 2019
196121237 0 0 0 0 30 Des 2019
9936338720 0 0 0 0 30 Des 2019
8780426500 0 0 0 0 30 Des 2019
654351707 0 0 0 0 30 Des 2019
656249710 0 0 0 0 30 Des 2019
437913588 0 0 0 0 30 Des 2019
5210192000 0 0 0 0 30 Des 2019
5470982941 0 0 0 0 30 Des 2019
1808221900 0 0 0 0 30 Des 2019
15638233267 0 0 0 0 30 Des 2019
11181971732 0 0 0 0 30 Des 2019
650000000 0 0 0 0 30 Des 2019
1388883283 0 0 0 0 30 Des 2019
3339638262 0 0 0 0 30 Des 2019
591828000 0 0 0 0 30 Des 2019
3681231699 0 0 0 0 30 Des 2019
1818384820 0 0 0 0 30 Des 2019
5284811100 0 0 0 0 30 Des 2019
6443379509 0 0 0 0 30 Des 2019
35224848184 0 0 0 0 30 Des 2019
1600000000 0 0 0 0 30 Des 2019
5433933500 0 0 0 0 30 Des 2019
7185992035 0 0 0 0 30 Des 2019
940720000 0 0 0 0 30 Des 2019
870701000 0 0 0 0 30 Des 2019
1129925000 0 0 0 0 30 Des 2019
1379000000 0 0 0 0 30 Des 2019
813626700 0 0 0 0 30 Des 2019
3774685500 0 0 0 0 30 Des 2019
375000105 0 0 0 0 30 Des 2019
151200000 0 0 0 0 30 Des 2019
22581909405 0 0 0 0 30 Des 2019
2329040482 0 0 0 0 30 Des 2019
16308519860 0 0 0 0 30 Des 2019
150000000 0 0 0 0 30 Des 2019
1000000000 0 0 0 0 30 Des 2019
11726575201 0 0 0 0 30 Des 2019
13750000000 0 0 0 0 30 Des 2019
2032540000 0 0 0 0 30 Des 2019
7257871200 0 0 0 0 30 Des 2019
2318736000 0 0 0 0 30 Des 2019
1713012500 0 0 0 0 30 Des 2019
5554000000 0 0 0 0 30 Des 2019
587152700 0 0 0 0 30 Des 2019
665000000 0 0 0 0 30 Des 2019
4007235107 0 0 0 0 30 Des 2019
1120000000 0 0 0 0 30 Des 2019
1742167907 0 0 0 0 30 Des 2019
8687995734 0 0 0 0 30 Des 2019
405000000 0 0 0 0 30 Des 2019
3666312500 0 0 0 0 30 Des 2019
1500000000 0 0 0 0 30 Des 2019
14929100000 0 0 0 0 30 Des 2019
276000000 0 0 0 0 30 Des 2019
20824888369 0 0 0 0 30 Des 2019
1428571500 0 0 0 0 30 Des 2019
717239900 0 0 0 0 30 Des 2019
500000000 0 0 0 0 30 Des 2019
5000000000 0 0 0 0 30 Des 2019
46875122110 0 0 0 0 30 Des 2019
8215366379 0 0 0 0 30 Des 2019
2272500000 0 0 0 0 30 Des 2019
980843732 0 0 0 0 30 Des 2019
152000000 0 0 0 0 30 Des 2019
697266668 0 0 0 0 30 Des 2019
10488809600 0 0 0 0 30 Des 2019
1069009400 0 0 0 0 30 Des 2019
768042782 0 0 0 0 30 Des 2019
80625726664 0 0 0 0 30 Des 2019
971190000 0 0 0 0 30 Des 2019
19346396900 0 0 0 0 30 Des 2019
18208470100 0 0 0 0 30 Des 2019
2792620000 0 0 0 0 30 Des 2019
3966350139 0 0 0 0 30 Des 2019
5630000914 0 0 0 0 30 Des 2019
1000000000 0 0 0 0 30 Des 2019
4049616328 0 0 0 0 30 Des 2019
2100000000 0 0 0 0 30 Des 2019
2863195484 0 0 0 0 30 Des 2019
520160000 0 0 0 0 30 Des 2019
787851525 0 0 0 0 30 Des 2019
1008517669 0 0 0 0 30 Des 2019
96000000 0 0 0 0 30 Des 2019
2679600000 0 0 0 0 30 Des 2019
150000000 0 0 0 0 30 Des 2019
425000000 0 0 0 0 30 Des 2019
70898018369 0 0 0 0 30 Des 2019
1170432803 0 0 0 0 30 Des 2019
2804883280 0 0 0 0 30 Des 2019
2588250000 0 0 0 0 30 Des 2019
350000022 0 0 0 0 30 Des 2019
6822863965 0 0 0 0 30 Des 2019
1560000000 0 0 0 0 30 Des 2019
715749640 0 0 0 0 30 Des 2019
15365229912 0 0 0 0 30 Des 2019
9000000004 0 0 0 0 30 Des 2019
2238750000 0 0 0 0 30 Des 2019
12299116331 0 0 0 0 30 Des 2019
6000000 0 0 0 0 30 Des 2019
2850400000 0 0 0 0 30 Des 2019
2170922900 0 0 0 0 30 Des 2019
16600000000 0 0 0 0 30 Des 2019
5252644000 0 0 0 0 30 Des 2019
3800000310 0 0 0 0 30 Des 2019
9182946945 0 0 0 0 30 Des 2019
6764086593 0 0 0 0 30 Des 2019
1227271952 0 0 0 0 30 Des 2019
1750026639 0 0 0 0 30 Des 2019
1070000000 0 0 0 0 30 Des 2019
867933300 0 0 0 0 30 Des 2019
16465148150 0 0 0 0 30 Des 2019
39215538400 0 0 0 0 30 Des 2019
21897591650 0 0 0 0 30 Des 2019
2530150002 0 0 0 0 30 Des 2019
12533067322 0 0 0 0 30 Des 2019
7632167798 0 0 0 0 30 Des 2019
17916081914 0 0 0 0 30 Des 2019
6894138227 0 0 0 0 30 Des 2019
448000000 0 0 0 0 30 Des 2019
17710708194 0 0 0 0 30 Des 2019
2650000000 0 0 0 0 30 Des 2019
757581000 0 0 0 0 30 Des 2019
1003080977 0 0 0 0 30 Des 2019
3554445700 0 0 0 0 30 Des 2019
600000000 0 0 0 0 30 Des 2019
2882353000 0 0 0 0 30 Des 2019
14246349500 0 0 0 0 30 Des 2019
6562500000 0 0 0 0 30 Des 2019
3961452039 0 0 0 0 30 Des 2019
1411550800 0 0 0 0 30 Des 2019
5000000000 0 0 0 0 30 Des 2019
948194000 0 0 0 0 30 Des 2019
2107000000 0 0 0 0 30 Des 2019
1323000000 0 0 0 0 30 Des 2019
14639632470 0 0 0 0 30 Des 2019
1875000000 0 0 0 0 30 Des 2019
6889134608 0 0 0 0 30 Des 2019
14276103500 0 0 0 0 30 Des 2019
2334888498 0 0 0 0 30 Des 2019
4462963276 0 0 0 0 30 Des 2019
816997053 0 0 0 0 30 Des 2019
7529147920 0 0 0 0 30 Des 2019
9942500000 0 0 0 0 30 Des 2019
428000000 0 0 0 0 30 Des 2019
517791681 0 0 0 0 30 Des 2019
5202000000 0 0 0 0 30 Des 2019
1994370480 0 0 0 0 30 Des 2019
2455376917 0 0 0 0 30 Des 2019
31842082852 0 0 0 0 30 Des 2019
7655126330 0 0 0 0 30 Des 2019
2084769779 0 0 0 0 30 Des 2019
770000000 0 0 0 0 30 Des 2019
232848000 0 0 0 0 30 Des 2019
1525819116 0 0 0 0 30 Des 2019
2206312500 0 0 0 0 30 Des 2019
22358699725 0 0 0 0 30 Des 2019
86703220792 0 0 0 0 30 Des 2019
1120995000 0 0 0 0 30 Des 2019
7747281949 0 0 0 0 30 Des 2019
11004929322 0 0 0 0 30 Des 2019
8000984700 0 0 0 0 30 Des 2019
2350000000 0 0 0 0 30 Des 2019
666667500 0 0 0 0 30 Des 2019
651150000 0 0 0 0 30 Des 2019
2523350000 0 0 0 0 30 Des 2019
1635333332 0 0 0 0 30 Des 2019
22198871804 0 0 0 0 30 Des 2019
22715776032 0 0 0 0 30 Des 2019
4393533177 0 0 0 0 30 Des 2019
2496258344 0 0 0 0 30 Des 2019
7700000110 0 0 0 0 30 Des 2019
2197538000 0 0 0 0 30 Des 2019
358600000 0 0 0 0 30 Des 2019
273200000 0 0 0 0 30 Des 2019
1765927777 0 0 0 0 30 Des 2019
1745000000 0 0 0 0 30 Des 2019
1000000000 0 0 0 0 30 Des 2019
11307246524 0 0 0 0 30 Des 2019
7119540356 0 0 0 0 30 Des 2019
3125000000 0 0 0 0 30 Des 2019
410000000 0 0 0 0 30 Des 2019
1200000000 0 0 0 0 30 Des 2019
720000000 0 0 0 0 30 Des 2019
1875000000 0 0 0 0 30 Des 2019
6478295611 0 0 0 0 30 Des 2019
1500000000 0 0 0 0 30 Des 2019
1166666700 0 0 0 0 30 Des 2019
715000000 0 0 0 0 30 Des 2019
2833417056 0 0 0 0 30 Des 2019
840000000 0 0 0 0 30 Des 2019
24241508196 0 0 0 0 30 Des 2019
488000000 0 0 0 0 30 Des 2019
568375000 0 0 0 0 30 Des 2019
1599999996 0 0 0 0 30 Des 2019
600000000 0 0 0 0 30 Des 2019
1184200000 0 0 0 0 30 Des 2019
3550000000 0 0 0 0 30 Des 2019
13755600000 0 0 0 0 30 Des 2019
23837645998 0 0 0 0 30 Des 2019
23719447472 0 0 0 0 30 Des 2019
4068323920 0 0 0 0 30 Des 2019
32022073293 0 0 0 0 30 Des 2019
797813496 0 0 0 0 30 Des 2019
2727779300 0 0 0 0 30 Des 2019
2010526400 0 0 0 0 30 Des 2019
8318823600 0 0 0 0 30 Des 2019
750000000 0 0 0 0 30 Des 2019
2495753334 0 0 0 0 30 Des 2019
2341366164 0 0 0 0 30 Des 2019
2813941985 0 0 0 0 30 Des 2019
8388870005 0 0 0 0 30 Des 2019
16087156000 0 0 0 0 30 Des 2019
10224271000 0 0 0 0 30 Des 2019
61675671883 0 0 0 0 30 Des 2019
701043478 0 0 0 0 30 Des 2019
937500000 0 0 0 0 30 Des 2019
3393432605 0 0 0 0 30 Des 2019
26460000000 0 0 0 0 30 Des 2019
1440000000 0 0 0 0 30 Des 2019
18850000000 0 0 0 0 30 Des 2019
10351231636 0 0 0 0 30 Des 2019
5417063153 0 0 0 0 30 Des 2019
11520659250 0 0 0 0 30 Des 2019
550165300 0 0 0 0 30 Des 2019
6199897354 0 0 0 0 30 Des 2019
1008605000 0 0 0 0 30 Des 2019
5314344000 0 0 0 0 30 Des 2019
220808000 0 0 0 0 30 Des 2019
329560000 0 0 0 0 30 Des 2019
1333333500 0 0 0 0 30 Des 2019
48159602400 0 0 0 0 30 Des 2019
535080000 0 0 0 0 30 Des 2019
3021875000 0 0 0 0 30 Des 2019
4227082500 0 0 0 0 30 Des 2019
7096000000 0 0 0 0 30 Des 2019
1564487500 0 0 0 0 30 Des 2019
2656212826 0 0 0 0 30 Des 2019
268800000 0 0 0 0 30 Des 2019
6632640000 0 0 0 0 30 Des 2019
1800000000 0 0 0 0 30 Des 2019
641717510 0 0 0 0 30 Des 2019
609130000 0 0 0 0 30 Des 2019
45080600000 0 0 0 0 30 Des 2019
9950000000 0 0 0 0 30 Des 2019
36401136250 0 0 0 0 30 Des 2019
13592128209 0 0 0 0 30 Des 2019
6186488888 0 0 0 0 30 Des 2019
770000000 0 0 0 0 30 Des 2019
615145012 0 0 0 0 30 Des 2019
5900000000 0 0 0 0 30 Des 2019
833333300 0 0 0 0 30 Des 2019
1250000000 0 0 0 0 30 Des 2019
3322092000 0 0 0 0 30 Des 2019
205583400 0 0 0 0 30 Des 2019
14774672301 0 0 0 0 30 Des 2019
3600000 0 0 0 0 30 Des 2019
1135225000 0 0 0 0 30 Des 2019
1274000000 0 0 0 0 30 Des 2019
6515116991 0 0 0 0 30 Des 2019
1062500100 0 0 0 0 30 Des 2019
1890000000 0 0 0 0 30 Des 2019
1119326168 0 0 0 0 30 Des 2019
2719790000 0 0 0 0 30 Des 2019
15000000000 0 0 0 0 30 Des 2019
1625765625 0 0 0 0 30 Des 2019
442589871 0 0 0 0 30 Des 2019
15816310000 0 0 0 0 30 Des 2019
450000000 0 0 0 0 30 Des 2019
1339102579 0 0 0 0 30 Des 2019
1726003217 0 0 0 0 30 Des 2019
690740500 0 0 0 0 30 Des 2019
1500000000 0 0 0 0 30 Des 2019
585000000 0 0 0 0 30 Des 2019
2000000000 0 0 0 0 30 Des 2019
2872193366 0 0 0 0 30 Des 2019
9932534336 0 0 0 0 30 Des 2019
7662900000 0 0 0 0 30 Des 2019
4772138237 0 0 0 0 30 Des 2019
3275120000 0 0 0 0 30 Des 2019
5931520000 0 0 0 0 30 Des 2019
3400000000 0 0 0 0 30 Des 2019
6367664717 0 0 0 0 30 Des 2019
3150000000 0 0 0 0 30 Des 2019
14426781680 0 0 0 0 30 Des 2019
12499385782 0 0 0 0 30 Des 2019
5758675440 0 0 0 0 30 Des 2019
7059000000 0 0 0 0 30 Des 2019
331200000 0 0 0 0 30 Des 2019
655874505 0 0 0 0 30 Des 2019
1000000005 0 0 0 0 30 Des 2019
2114570958 0 0 0 0 30 Des 2019
2700000000 0 0 0 0 30 Des 2019
15537591429 0 0 0 0 30 Des 2019
12000705445 0 0 0 0 30 Des 2019
20452176844 0 0 0 0 30 Des 2019
6020000000 0 0 0 0 30 Des 2019
2712967000 0 0 0 0 30 Des 2019
4705249440 0 0 0 0 30 Des 2019
9525000000 0 0 0 0 30 Des 2019
1170909181 0 0 0 0 30 Des 2019
4800000602 0 0 0 0 30 Des 2019
1310000000 0 0 0 0 30 Des 2019
24811541414 0 0 0 0 30 Des 2019
3986916802 0 0 0 0 30 Des 2019
1137579698 0 0 0 0 30 Des 2019
1497576771 0 0 0 0 30 Des 2019
3019200000 0 0 0 0 30 Des 2019
1353435000 0 0 0 0 30 Des 2019
37500000000 0 0 0 0 30 Des 2019
10069645750 0 0 0 0 30 Des 2019
6145600000 0 0 0 0 30 Des 2019
22656999445 0 0 0 0 30 Des 2019
5342098939 0 0 0 0 30 Des 2019
367340000 0 0 0 0 30 Des 2019
201066667 0 0 0 0 30 Des 2019
5000000000 0 0 0 0 30 Des 2019
10485050500 0 0 0 0 30 Des 2019
1285000000 0 0 0 0 30 Des 2019
7302194889 0 0 0 0 30 Des 2019
1666666500 0 0 0 0 30 Des 2019
4823076400 0 0 0 0 30 Des 2019
918492750 0 0 0 0 30 Des 2019
2750000000 0 0 0 0 30 Des 2019
1079700000 0 0 0 0 30 Des 2019
7447753454 0 0 0 0 30 Des 2019
588000000 0 0 0 0 30 Des 2019
1011774750 0 0 0 0 30 Des 2019
3113223570 0 0 0 0 30 Des 2019
99062216600 0 0 0 0 30 Des 2019
5705150000 0 0 0 0 30 Des 2019
1058333250 0 0 0 0 30 Des 2019
421640000 0 0 0 0 30 Des 2019
8049964000 0 0 0 0 30 Des 2019
33330000000 0 0 0 0 30 Des 2019
3410000000 0 0 0 0 30 Des 2019
10320000000 0 0 0 0 30 Des 2019
51014625000 0 0 0 0 30 Des 2019
17833520260 0 0 0 0 30 Des 2019
2633300000 0 0 0 0 30 Des 2019
49643625618 0 0 0 0 30 Des 2019
1200000000 0 0 0 0 30 Des 2019
7109300000 0 0 0 0 30 Des 2019
26007494645 0 0 0 0 30 Des 2019
3141443806 0 0 0 0 30 Des 2019
2808000000 0 0 0 0 30 Des 2019
435000000 0 0 0 0 30 Des 2019
800000000 0 0 0 0 30 Des 2019
4500000000 0 0 0 0 30 Des 2019
1777777800 0 0 0 0 30 Des 2019
5580000000 0 0 0 0 30 Des 2019
4156572300 0 0 0 0 30 Des 2019
11553528000 0 0 0 0 30 Des 2019
383331363 0 0 0 0 30 Des 2019
75422200 0 0 0 0 30 Des 2019
2500162344 0 0 0 0 30 Des 2019
3730135136 0 0 0 0 30 Des 2019
7630000000 0 0 0 0 30 Des 2019
3232122586 0 0 0 0 30 Des 2019
9150094680 0 0 0 0 30 Des 2019
1456453131 0 0 0 0 30 Des 2019
16464270400 0 0 0 0 30 Des 2019
4155602595 0 0 0 0 30 Des 2019
5687353997 0 0 0 0 30 Des 2019
1240923111 0 0 0 0 30 Des 2019
9572000000 0 0 0 0 30 Des 2019
886411265 0 0 0 0 30 Des 2019
1268950977 0 0 0 0 30 Des 2019
2099873760 0 0 0 0 30 Des 2019
8969951372 0 0 0 0 30 Des 2019
4243011640 0 0 0 0 30 Des 2019
3481481480 0 0 0 0 30 Des 2019
6306250000 0 0 0 0 30 Des 2019
2475720000 0 0 0 0 30 Des 2019
26361157534 0 0 0 0 30 Des 2019
13573951000 0 0 0 0 30 Des 2019
8715466600 0 0 0 0 30 Des 2019
380043597 0 0 0 0 30 Des 2019
668000089 0 0 0 0 30 Des 2019
1785000000 0 0 0 0 30 Des 2019
856133009 0 0 0 0 30 Des 2019
25250000000 0 0 0 0 30 Des 2019
870171478 0 0 0 0 30 Des 2019
Tradeble Shares Weight for Index Foreign Sell Foreign Buy
1924688333 1924688333 305700 0
2755125000 2755125000 435000 0
620806680 620806680 0 0
2753165000 2753165000 0 0
17150000000 17150000000 14600200 5383900
700000000 700000000 145700 50000
589896800 589896800 0 0
3560849376 3560849376 83700 125000
1000000000 1000000000 17900 0
3889179559 3889179559 0 0
31985962000 31985962000 15179600 19692700
250000000 1000000000 0 0
3066660000 3066660000 182400 996100
21129857328 21129857328 8000 0
7037266148 7037266148 0 0
2940000000 2940000000 0 0
220000000 220000000 0 0
3218600000 3218600000 0 0
6449463636 6449463636 0 0
680000000 680000000 0 0
4014694920 4014694920 56000 142000
720000000 720000000 10400 21000
1100000000 1100000000 2000 2000
507665055 507665055 0 0
616000000 616000000 0 0
2191870558 2191870558 0 0
5001552516 5001552516 0 0
434000000 434000000 35500 2700
1080000000 1080000000 0 0
41524501700 41524501700 600 250000
9350000000 9350000000 0 0
3354175000 3354175000 93200 0
24030764725 24030764725 2025200 4188500
2659850000 2659850000 0 0
11766313488 11766313488 4800 29400
1075760000 1075760000 0 0
1362671400 1362671400 12000 0
19364561700 19364561700 268600 682800
16452282461 16452282461 0 0
335557450 335557450 0 0
3000000000 3000000000 0 0
500000000 2000000000 0 0
9006250000 9006250000 0 0
7341430976 7341430976 3415100 441200
446674175 446674175 0 0
7840000000 7840000000 0 0
1194187500 1194187500 5300 38400
348386472 348386472 0 0
192000000 192000000 0 0
1348780500 1348780500 0 0
40483553140 40483553140 17808600 10742900
600000000 600000000 0 0
8958380460 8958380460 15800 8000
19649411888 19649411888 8337600 1322300
234064634 234064634 0 0
3397500000 3397500000 1500 150800
2315361355 2315361355 0 0
4819733000 4819733000 400 11000
25099044726 27055943212 0 0
6999771107 6999771107 0 1600
1800000000 1800000000 0 0
3934592500 3934592500 48000 321200
661784520 661784520 0 0
1677522000 5591740000 0 0
1300000000 1300000000 0 100
353220780 353220780 0 200
24408459900 24408459900 8729300 5386700
4142587477 4142587477 0 0
11535389661 11535389661 258300 0
1645796054 1645796054 0 0
4049189100 4049189100 0 0
18462169893 18462169893 8803600 3947500
122112351900 122112351900 38082800 33539600
5367076248 5367076248 100 0
10484100000 10484100000 3267900 3694800
6100164280 6100164280 4000 484700
38906368927 38906368927 198800 800000
9912003256 9912003256 0 0
1429915525 1429915525 0 3000
9675817341 9675817341 3056300 110400
1884299065 1884312565 91600 0
63468336053 63468336053 0 0
1450000000 1450000000 0 0
9647311150 9647311150 58200 49800
15967115620 15967115620 9400 0
11063309400 11063309400 0 0
67767400934 67767400934 2079600 311000
592280000 592280000 0 0
608175716 608175716 0 0
5597831250 5597831250 400000 0
44693066193 44693066193 0 0
5028669338 5028669338 0 0
2502100000 2502100000 0 49000
3000000000 3000000000 182600 202800
9599328254 9740399289 47800 1111700
14852553796 14852553796 1435200 4800000
7513992252 7513992252 0 0
55258666481 55258666481 2291900 4050900
20232319124 20232319124 0 0
25940187103 25940187103 0 0
873937142 873937142 0 0
168000000 418000000 0 0
4399026922 4399026922 0 0
46199999998 46199999998 21183100 26863100
1159200024 1159200024 0 0
15334511286 15334511286 12078200 17943300
2286900000 2286900000 50000 44200
20863053480 20863053480 8700 0
24880290775 24880290775 900 66600
75357433911 75357433911 34900 0
27762311813 27762311813 2002800 2485200
3803526210 3803526210 79200 0
6000000000 6000000000 0 0
2343750000 2343750000 0 0
17693000000 17693000000 0 0
1400000000 1400000000 0 0
1782663575 1782663583 0 0
562224662 562224662 0 0
1550000000 1550000000 0 0
450000000 450000000 0 0
9618952363 9618952363 36700 35800
62322456902 62322456902 0 15300000
979110000 979110000 100 1900
89015991245 89015991245 19220300 15999500
19246696192 19246696192 5414100 797500
16783894926 16783894926 0 0
2616500000 2616500000 0 0
1374912000 1374912000 0 0
46277496376 46277496376 0 0
36822665755 36822665755 0 0
720000000 720000000 0 0
8065876461 8065876461 0 0
7626663000 7626663000 789700 1598300
4498997362 4498997362 0 2000
2640452000 2640452000 0 0
11365338377 11365338377 628700 505500
65476942288 65476942288 47615100 6711000
6811269200 6811269200 200 200
8862427568 8862427568 0 510000
31525291000 31525291000 20777900 65262100
3333333500 3333333500 4400 0
1203300006 1203300006 0 0
5885000000 5885000000 0 3800
833440000 833440000 0 0
15000000000 15000000000 100 1000
54476232142 54476232142 0 179200
2086950000 2086950000 1100 0
199188000 1000000000 0 0
595000000 595000000 0 0
31183464900 31183464900 0 0
3984520457 3984520457 589600 424700
1000000000 1000000000 0 0
3370734900 3370734900 0 0
5402681154 5402681154 0 0
5106021090 5106021090 0 0
520000000 2570000000 48200 0
12000000000 12000000000 0 0
306338500 306338500 0 300
3620831944 3620831944 0 1100
10685124441 13862387268 0 0
8956361206 8956361206 0 0
130000000 130000000 0 0
70000000 70000000 0 0
560242105 560242105 34200 0
4871214021 4871214021 0 0
16398000000 16398000000 7610800 1115000
2433375005 2433375005 0 0
59572382787 59572382787 0 0
4458352920 4458352920 0 0
1307000000 1307000000 0 0
800371500 800371500 0 0
18560303397 18560303397 1284900 662100
1230839821 1230839821 0 0
3141390962 3141390962 0 0
2420547025 2420547025 0 0
1124748008 1124748008 276600 100
676000000 687266666 0 0
21853733792 21853733792 0 0
1899582490 1899582490 159600 0
5541165000 5541165000 0 0
325000000 325000000 0 0
10365854185 10365854185 48000 69500
714285700 714285700 12700 0
5638246600 5638246600 0 3500
800659050 800659050 0 0
48198111100 48198111100 2086600 175900
2692307700 7692307700 225300 0
6255641224 6255638604 0 0
14184000000 14184000000 0 0
8619817982 8619817982 328600 275000
331129952 331129952 0 0
4175000000 4175000000 0 0
1857135500 1857135500 0 0
10599842400 10599842400 0 5341700
770552320 770552320 0 0
1283330000 1283330000 107900 238500
1850000000 1850000000 0 0
1120000000 1120000000 0 0
8706677231 8706677231 4000 10700
4272964279 4272964279 0 0
412636600 4126365990 0 0
1334333000 1334333000 10000 0
698775000 698775000 0 0
7298500000 7298500000 324000 1550800
43521913019 43521913019 0 0
3350000000 3350000000 0 0
5642275242 5642275242 500 0
10342179272 10342179272 0 0
600000000 1800000000 382600 239700
2708640000 2708640000 0 0
3190000000 3190000000 826200 3306000
1286539792 1286539792 0 0
190000000 640000000 0 0
14300000000 14300000000 0 1813400
2015208720 2015208720 0 0
968297000 968297000 0 0
10687960423 10687960423 2806400 1853400
1995138579 1995138579 0 0
2477888787 2477888787 0 0
9511217000 9511217000 27000000 297800
1860225000 1860225000 0 0
1475362946 1475362946 421900 305700
480000000 480000000 0 0
376000000 600000000 0 0
2721000000 2721000000 0 0
650000000 650000000 0 0
465224000 465224000 0 0
1984009887 1984009887 0 0
5566414000 5566414000 0 7700
217964239610 217964239610 4736500 3969900
1105000000 1105000000 0 0
10011027656 10011027656 0 0
9242500000 9242500000 0 0
410000000 410000000 0 0
1600000000 1600000000 0 0
5882353000 5882353000 0 0
1924088000 1924088000 580400 227900
12111376157 12111376157 500 0
550000000 550000000 0 0
25886576254 25886576254 248500 204000
3484800000 3484800000 22800 5100
1111112000 1111112000 0 0
1497000000 1500000000 0 5000
28233511500 28233511500 0 0
101538000 101538000 0 0
1277276000 1277276000 0 1000
3665000759 3665000759 0 0
7379580291 7379580291 0 0
4276655336 4276655336 0 0
4694111791 4694111791 0 0
7454723337 7454723337 0 0
2500000000 2500000000 0 0
7800760000 7800760000 0 0
6000000000 6000000000 1000000 1000000
2120000000 2120000000 0 0
6096972783 6196919319 0 0
1524680000 1524680000 0 0
3601462800 3601462800 0 0
2973000000 2973000000 329700 0
819000000 819000000 0 0
4183634000 4183634000 0 0
840000000 840000000 700 34500
7101084801 7101084801 0 0
3221750000 3221750000 11700 17100
116318076900 116318076900 10217000 5646400
2378405500 2378405500 365000 244700
22212194782 22212194782 0 0
3550001452 3550001452 0 276700
5958750000 5958750000 4000 4000
4605262400 4605262400 1838800 0
2703620000 2703620000 150800 10000
10697665114 10697665114 0 0
1517321249 1587479137 0 0
1350904927 1350904927 0 0
11661908000 11661908000 3062900 424300
1089750000 1089750000 0 0
2003000000 2003000000 0 0
9395110000 9412000000 0 0
425000000 2125000000 0 0
972204500 972204500 0 0
33600000000 33600000000 0 0
13305799387 13305799387 0 148000
1224000000 1224000000 5300 0
2765278412 2765278412 71400 2900
5769550000 5769550000 0 0
4833500000 4833500000 0 0
3099267500 3099267500 79300 126900
633600000 633600000 0 0
1438370465 1438370465 0 0
196121237 196121237 0 0
9936338720 9936338720 407900 2422900
8780426500 8780426500 2755400 2579700
654351707 654351707 0 800
656249710 656249710 1000 0
437913588 437913588 0 0
5210192000 5210192000 470000 322800
5470982941 5470982941 2096600 1310400
1808221900 1808221900 0 0
15638233267 15638233267 0 0
11181971732 11181971732 0 0
650000000 650000000 0 0
1388883283 1388883283 0 0
3339638262 3339638262 0 0
591828000 591828000 0 0
3681231699 3681231699 1581000 465800
1818384820 1818384820 0 0
5284811100 5284811100 3716800 0
6443379509 6443379509 0 0
24329078184 35224848184 22500000 24270600
397400000 1600000000 0 0
5433933500 5433933500 298000 76000
7185992035 7185992035 159500 15200
940720000 940720000 70000 0
870701000 870701000 0 0
1129925000 1129925000 122200 550600
1379000000 1379000000 0 0
206781700 813626700 6200 0
3774685500 3774685500 0 0
375000105 375000105 0 0
151200000 151200000 0 0
22581909405 22581909405 100 0
2329040482 2329040482 0 0
16308519860 16308519860 52500 0
150000000 150000000 0 0
1000000000 1000000000 0 0
11726575201 11726575201 13633400 8933200
13750000000 13750000000 4668500 50000
2032535000 2032540000 90300 0
7257871200 7257871200 1954400 702500
2318736000 2318736000 0 0
1713012500 1713012500 0 0
5553999999 5554000000 103600 129900
587152700 587152700 0 0
150000000 665000000 0 0
4007235107 4007235107 0 22400
1120000000 1120000000 45400 0
1742167907 1742167907 0 0
8687995734 8687995734 0 0
405000000 405000000 0 400
3651279900 3666312500 0 0
1500000000 1500000000 7700 0
14929100000 14929100000 0 0
276000000 276000000 0 0
20824888369 20824888369 3799000 100000
1428571500 1428571500 16300 0
717239900 717239900 0 6800
499650000 500000000 0 0
5000000000 5000000000 4600 0
46875122110 46875122110 10472800 9887100
8210991379 8782950000 0 300
2272500000 2272500000 0 0
980843732 980843732 500 0
152000000 152000000 0 0
697266668 697266668 0 0
933000000 10488809600 5000 134600
1069009400 1069009400 0 0
768042782 768042782 0 0
80625726664 80625726664 12800 2642200
971190000 971190000 0 0
19346396900 19346396900 54200 3500
18208470100 18208470100 5139500 772300
2792620000 2792620000 2100 2100
3966350139 3966350139 0 0
5630000914 5630000914 0 0
1000000000 1000000000 0 30000
4049616328 4049616328 0 0
2100000000 2100000000 0 0
2863195484 2863195484 2130900 745000
520160000 520160000 0 0
787851525 787851525 150000 150000
1008517669 1008517669 0 0
96000000 96000000 0 0
2679600000 2679600000 378700 137300
150000000 150000000 0 0
425000000 425000000 0 0
70898018369 71540837819 65815400 123342800
1170432803 1170432803 0 100
2804883280 2804883280 5164100 1022200
2588250000 2588250000 0 1100
350000022 350000022 0 0
6822863965 6822863965 1712500 636700
1560000000 1560000000 0 300
354601900 715749640 29000 990400
15358819212 17775000000 0 0
9000000004 9000000004 0 0
2238750000 2238750000 0 12600
12259116112 12305376293 0 0
6000000 6000000 0 0
2850400000 2850400000 143400 287100
2170922900 2170922900 0 0
16600000000 16600000000 5719400 2420200
5252644000 5252644000 0 0
3800000310 3800000310 0 0
9182946945 9182946945 0 0
6764086593 6764086593 0 0
1227271952 1227271952 700 0
1750026639 1750026639 0 0
1070000000 1070000000 0 0
867933300 867933300 0 4200
16465148150 16465148150 0 0
39215538400 39215538400 0 0
21897591650 21897591650 489100 1072500
2530150002 2530150002 0 0
12533067322 12533067322 8745100 7987900
7138697999 7632167798 0 0
17916081914 17916081914 9243000 4483100
6894138227 6894138227 500 0
448000000 448000000 0 0
17710708194 17774950527 0 18200
2650000000 2650000000 2300 0
757581000 757581000 0 0
1003080977 1003080977 0 0
3554445700 3554445700 0 0
600000000 600000000 4300 1100
2882353000 2882353000 0 0
14246349500 14246349500 4200 1228500
6562500000 6562500000 15000 11700
3961452039 3961452039 0 0
1411550800 1411550800 0 0
5000000000 5000000000 0 0
948194000 948194000 0 0
2107000000 2107000000 0 100
1323000000 1323000000 35700 117700
14639632470 14639632470 11635400 104900
1875000000 1875000000 5000 0
6889134608 7571427625 3381900 2200000
14276103500 14276103500 11038000 6577100
2334888498 2334888498 0 0
4462963276 4462963276 46400 0
816997053 816997053 0 0
7529147920 7529147920 290700 0
9942500000 9942500000 300 0
428000000 428000000 0 0
517791681 517791681 0 0
5202000000 5202000000 1590800 1797200
1994370480 1994370480 0 30100
2455376917 2455376917 153700 1944000
31842082852 31842082852 0 0
7655126330 7655126330 67546800 13100
2084769779 2084769779 0 0
770000000 770000000 0 0
232848000 232848000 0 0
1525819116 1525819116 0 0
2206312500 2206312500 2200 0
22358699725 22358699725 406800 1500
86703220792 86703220792 0 100
1120995000 1120995000 0 0
7747281949 8433332818 0 0
11004929322 11004929322 18800 0
8000984700 8000984700 0 1030600
2350000000 2350000000 0 0
666667500 666667500 17700 0
651150000 651150000 2000 0
2523350000 2523350000 364800 454300
1635333332 1635333332 0 0
22198871804 22198871804 930000 0
22715776032 22715776032 0 0
4393533177 4393533177 0 0
2496258344 2496258344 0 0
7700000110 7700000110 0 0
2197538000 2197538000 0 0
358600000 358600000 0 0
273200000 273200000 0 0
1765927777 1765927777 0 0
1745000000 1745000000 0 1000
400000000 1000000000 0 0
11307246524 11307246524 0 0
7119540356 7119540356 17800 0
625000000 3125000000 10000 0
410000000 410000000 0 0
1200000000 1200000000 17300 0
720000000 720000000 0 0
1875000000 1875000000 278600 0
6478295611 6478295611 0 0
1500000000 1500000000 0 0
1166646700 1166666700 0 0
715000000 715000000 0 0
2833417056 2833417056 0 0
840000000 840000000 0 0
24241508196 24241508196 17099500 7565100
488000000 488000000 0 0
568375000 568375000 500 800
1599999996 1599999996 0 0
600000000 600000000 0 0
1184200000 1184200000 0 0
3550000000 3550000000 0 0
2861840000 13755600000 0 3000
23837645998 23837645998 308200 0
23719447472 23719447472 0 0
4068323920 4068323920 84200 110100
32022073293 32022073293 2107200 1030000
797813496 797813496 0 0
2727779300 2727779300 0 0
2010526400 2010526400 0 0
8318823600 8318823600 0 0
220500000 750000000 0 0
2495753334 2495753334 0 0
2341366164 2341366164 0 300
2813941985 2813941985 0 0
1705010005 8388870005 0 0
16087156000 16087156000 1164300 2425000
10224271000 10224271000 461900 26200
61675671883 61675671883 1263900 7481100
701043478 701043478 0 0
937500000 937500000 11700 500
3393432605 3393432605 0 0
26460000000 26460000000 2189300 2583100
1440000000 1440000000 0 0
9450000000 18850000000 86600 0
10351231636 10351231636 0 0
5417063153 5417063153 0 0
11520659250 11520659250 2236700 1814800
550165300 550165300 0 0
6199897354 6199897354 410400 1216400
1008605000 1008605000 1000 0
5314344000 5314344000 0 9000
220808000 220808000 0 0
329560000 329560000 0 0
332378500 1333333500 0 0
48159602400 48159602400 10093100 5850900
535080000 535080000 0 0
3021875000 3021875000 922000 807000
4227082500 4227082500 0 0
7096000000 7096000000 9221900 383300
1564487500 1564487500 0 0
2656212826 3011349695 0 0
268800000 268800000 0 0
2500000000 6632640000 0 50300
1800000000 1800000000 0 0
641717510 641717510 0 0
609130000 609130000 0 0
45080600000 45080600000 0 0
9950000000 9950000000 42700 0
36401136250 36401136250 0 0
13592128209 13592128209 0 0
6186488888 6186644444 20300 5200
770000000 770000000 0 0
615145012 615145012 0 0
5900000000 5900000000 200 200
830113500 833333300 0 0
1250000000 1250000000 0 0
3322092000 3322092000 0 0
205583400 205583400 0 0
14774672301 14774672301 5338400 780000
3600000 3600000 0 0
1135225000 1135225000 0 0
1274000000 1274000000 0 0
6515116991 6515116991 0 0
212500100 1062500100 0 0
1890000000 1890000000 108400 0
1119326168 1119326168 0 0
2500000000 2719790000 0 0
15000000000 15000000000 446700 101600
1625765625 1625765625 200 100000
442589871 442589871 0 0
15816310000 15816310000 1039200 617800
450000000 450000000 0 0
1339102579 1339102579 0 0
1726003217 1726003218 0 0
690740500 690740500 0 0
1498800000 1500000000 0 0
585000000 585000000 0 0
520000000 2000000000 2800 0
2872193366 2872193366 5700 14500
9932534336 9932534336 581500 331800
7662900000 7662900000 0 0
4772138237 4772138237 0 0
3275120000 3275120000 1000 100
5931520000 5931520000 3245700 2011000
650000000 3400000000 0 0
6367664717 6367664717 900 0
3150000000 3150000000 0 0
14426781680 14426781680 3384900 1990900
12499385782 12499385782 0 0
5758675440 5758675440 193100 286000
7059000000 7059000000 52800 32800
331200000 331200000 0 0
655874505 655874505 0 0
1000000005 1000000005 0 0
2114570958 2114570958 0 0
2700000000 2700000000 220200 77900
15537591429 19130374632 36100 0
12000705445 12000705445 25000 600
20452176844 20452176844 3245400 909000
6020000000 6020000000 0 0
2712967000 2712967000 17000 3100
4705249440 4705249440 379100 120700
9525000000 9525000000 2673400 111100
1170909181 1170909181 0 0
4800000602 4800000602 0 0
1310000000 1310000000 0 0
24811541414 24811541414 0 0
3986916802 3986916802 0 0
1137579698 1137579698 0 0
1497576771 1497576771 0 2600
3019200000 3019200000 0 117600
1353435000 1353435000 0 0
37500000000 37500000000 201300 25000
10069645750 10069645750 31200 375800
6145600000 6145600000 100 0
22656999445 22656999445 6923000 15819900
5342098939 5342098939 1000 796200
367340000 367340000 0 0
201066667 201066667 0 0
5000000000 5000000000 235900 108400
10485050500 10485050500 0 529000
1285000000 1285000000 0 3200
7302194889 7302194889 124200 357500
416666500 1666666500 0 0
4823076400 4823076400 0 0
918492750 918492750 0 0
2750000000 2750000000 994800 0
1079700000 1079700000 0 0
7447753454 7447753454 159500 35100
588000000 588000000 0 0
1011774750 1011774750 0 0
3113223570 3113223570 575200 406900
99062216600 99062216600 49224000 19285500
5705150000 5705150000 774600 0
1058333250 1058333250 0 0
421640000 421640000 0 0
8049964000 8049964000 100 0
33330000000 33330000000 1010100 70000
3410000000 3410000000 1395500 2432100
10320000000 10320000000 0 0
51014625000 51014625000 7536600 33416100
17833520260 17833520260 60500 168700
2633300000 2633300000 0 0
49643625618 49643625618 0 15000
1200000000 1200000000 0 0
7109300000 7109300000 0 0
26007494645 26007494645 0 0
3141443806 3142763406 0 0
2808000000 2808000000 0 0
435000000 435000000 0 0
800000000 800000000 0 0
4500000000 4500000000 0 111300
1496544000 1777777800 0 2000
5580000000 5580000000 0 0
4156572300 4156572300 7544800 9138400
11553528000 11553528000 124300 2100
383331363 383331363 0 0
75422200 75422200 0 0
2500162344 2500162344 0 0
3730135136 3730135136 2052600 1223600
7630000000 7630000000 1423100 640500
3232122586 3232122586 0 0
9150094680 9150094680 0 0
1456453131 1456453131 0 0
16464270400 16464270400 42600 0
4155602595 4155602595 4000 0
5687353997 5687353997 0 0
1240923111 1690000000 0 0
9572000000 9572000000 43700 0
886411265 886411265 0 0
1268950977 1268950977 0 9000
2099873760 2099873760 0 107500
8969951372 8969951373 1624700 148300
4238011640 4243011640 95500 0
3481481480 3481481480 0 0
6306250000 6306250000 18500 547000
750000000 2475720000 35200 0
26361157534 26361157534 7178800 0
13573951000 13573951000 1764900 5164700
8715466600 8715466600 365700 28700
380043597 380043597 0 0
668000089 668000089 0 0
1785000000 1785000000 11000 0
856133009 856133009 0 30000
25250000000 25250000000 0 660700
870171478 870171478 0 0
Non Regular Volume Non Regular Value Non Regular Frequency
910626 13143564200 3
0 0 0
0 0 0
0 0 0
15080 23669600 2
0 0 0
0 0 0
90 105750 1
0 0 0
0 0 0
16507856 26082412040 4
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
5167900 19999773000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
3626800 3082780000 2
95000000 4750000000 1
0 0 0
7900060 7262050400 12
0 0 0
43529900 27863981500 7
0 0 0
0 0 0
34383500 7546770000 5
0 0 0
3195000 3035250000 2
0 0 0
0 0 0
0 0 0
3000000 1290000000 1
0 0 0
0 0 0
458409950 205367657600 13
0 0 0
0 0 0
0 0 0
182 1257575 3
0 0 0
46422800 50113406200 115
50000 11900000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
236968000 57502320000 4
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
100594 3364826850 11
0 0 0
48701280 13636358400 1
0 0 0
0 0 0
64 508800 2
28890883 125981656590 9
0 0 0
2527542 5452868380 6
0 0 0
32865300 5386332000 4
0 0 0
0 0 0
40000 147200000 1
0 0 0
162300000 5565000000 4
0 0 0
0 0 0
4695400 2655101000 2
0 0 0
1125000 74250000 9
0 0 0
0 0 0
0 0 0
0 0 0
6073300 303665000 1
172800 345600000 1
0 0 0
185000 244385000 1
167600 113968000 3
0 0 0
19598300 1684953800 2
58479550 10000003050 1
2000000 134000000 1
0 0 0
0 0 0
0 0 0
28231 207555625 3
0 0 0
0 0 0
0 0 0
1500081 57754050 4
39 1950 1
0 0 0
250000 317500000 1
63566200 77804436000 7
300000 102000000 1
0 0 0
150000 450000 1
19441633 15706873800 4
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
90893300 5964964500 5
0 0 0
2740000200 3493500300720 5
120 153700 2
18371900 9901090500 4
0 0 0
0 0 0
201944000 7572900000 2
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
72438 13761130 2
24000000 2456000000 2
29304537 7046341375 11
0 0 0
1454500 232720000 1
0 0 0
64681100 4010228200 2
0 0 0
0 0 0
15166800 2843775000 2
10000000 4160000000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
1075400 1000122000 2
0 0 0
375274 2522614300 17
0 0 0
189900000 10611900000 4
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
90000000 6030000000 1
1429200 571680000 1
0 0 0
0 0 0
0 0 0
1440500 5165241000 2
0 0 0
0 0 0
73700000 20869400000 2
3526600 811118000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
407878000 172124516000 3
0 0 0
0 0 0
0 0 0
0 0 0
22 6732 1
4650000 254900000 3
0 0 0
0 0 0
0 0 0
800900 752846000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
100078 327753560 3
0 0 0
350000 2450000000 4
0 0 0
0 0 0
3122100 7805250000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
24550320 10711281300 4
0 0 0
1313000 164125000 1
0 0 0
20000000 1000000000 1
0 0 0
0 0 0
0 0 0
0 0 0
88 4699200 1
0 0 0
0 0 0
330062 164370876 2
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
27400000 8987200000 4
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
10060000 1458700000 1
0 0 0
0 0 0
0 0 0
0 0 0
212894 506580500 5
0 0 0
374394600 18719730000 2
0 0 0
10780200 11462121000 3
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
20079 224386000 3
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
13859600 2499992000 2
0 0 0
60000 59100000 1
4500000 1629000000 1
0 0 0
200000 178000000 2
0 0 0
0 0 0
0 0 0
200000 890000000 1
1310066 10277266450 5
0 0 0
0 0 0
0 0 0
0 0 0
3170626 26127632150 4
0 0 0
0 0 0
0 0 0
3322260 10000002600 1
0 0 0
0 0 0
0 0 0
30062 583227600 2
0 0 0
0 0 0
0 0 0
131800 67877000 5
0 0 0
90000 257400000 1
0 0 0
0 0 0
0 0 0
122741 1399862000 3
0 0 0
6846200 8900060000 3
0 0 0
0 0 0
0 0 0
1750000 12250000 1
0 0 0
0 0 0
0 0 0
0 0 0
93 146475 1
0 0 0
94093000 19967316000 5
62 328600 2
0 0 0
300000 291000000 1
0 0 0
0 0 0
0 0 0
23000000 15755000000 2
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
8820000 2646000000 3
0 0 0
0 0 0
0 0 0
0 0 0
3448154 5554975230 2
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
27150000 20604250000 5
0 0 0
0 0 0
1666250100 292533918100 118
0 0 0
1257300 382104600 2
44895900 22730964300 31
663000 722670000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
6000000 3147917809 5
0 0 0
0 0 0
0 0 0
0 0 0
8086100 11910825300 3
0 0 0
0 0 0
0 0 0
0 0 0
44 44880 1
220285000 2484042800 22
0 0 0
0 0 0
0 0 0
4741318 4968901030 2
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
94000 45496000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
3839400 3383362600 3
0 0 0
0 0 0
34120000 7096960000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
5755300 3210859500 4
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
5508194 8970930620 16
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
34482762 11125000816 9
0 0 0
0 0 0
0 0 0
49164908 30704699400 8
3333300 2999970000 3
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
244365800 12112835000 4
0 0 0
0 0 0
75000000 42125000000 3
34881000 38090695000 4
0 0 0
0 0 0
0 0 0
10100000 7887000000 12
0 0 0
8000000 1120000000 1
0 0 0
0 0 0
0 0 0
73700000 3685000000 2
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
85219570 38064751162 42
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
4097500 2171675000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
455192 913025350 7
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
241482000 9055575000 2
5900 6490000 1
10650000 3955000000 4
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
23740600 6859709600 20
0 0 0
0 0 0
0 0 0
15288900 3761069400 3
0 0 0
0 0 0
0 0 0
0 0 0
1500000 396000000 1
0 0 0
0 0 0
0 0 0
0 0 0
285140 724772400 6
0 0 0
0 0 0
0 0 0
204800 58572800 1
0 0 0
0 0 0
0 0 0
163 93725 2
0 0 0
0 0 0
104400 21297600 1
400066 412070620 2
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
1870000000 93466000000 4
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
150000 180000000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
4723200 236160000 1
400000 168800000 2
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
293800 123024000 2
0 0 0
0 0 0
0 0 0
92 1136200 1
0 0 0
6330500 96498550000 3
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
100000 26000000 1
0 0 0
2250000 589500000 1
0 0 0
0 0 0
1600000 1085000000 2
9 7695 1
0 0 0
77000000 11550000000 3
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
59818600 19299278000 5
500000 2500000 1
129000 167055000 2
0 0 0
0 0 0
0 0 0
3000000 6000000000 1
43858000 14429282000 2
0 0 0
122367000 38216832000 2
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
7800000 10438250000 4
0 0 0
0 0 0
7297519 75281133550 7
8285185 33144057950 17
0 0 0
0 0 0
0 0 0
0 0 0
67788500 22261040200 30
0 0 0
0 0 0
11600000 9331492400 3
77000000 689150000000 1
0 0 0
400088 20004400 2
0 0 0
0 0 0
0 0 0
0 0 0
46284755 21256466719 9
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
65676979 118173864300 13
0 0 0
0 0 0
0 0 0
85074 1805162750 3
25136 1050800725 6
9440000 20768000000 1
0 0 0
0 0 0
1500000 111000000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
100000 20000000 1
700016 1303000800 4
0 0 0
0 0 0
467900 311153500 1
0 0 0
2773534 854248336 2
272204 402861920 1
16 7200 1
0 0 0
0 0 0
157697 31777000 2
0 0 0
11818725 4399190608 99
0 0 0

Ringkasan Saham-20191230

Caricato da

Informazioni sul documento

Copyright

Formati disponibili

Condividi questo documento

Condividi o incorpora il documento

Opzioni di condivisione

Hai trovato utile questo documento?

Questo contenuto è inappropriato?

Copyright:

Formati disponibili

Ringkasan Saham-20191230

Caricato da

Copyright:

Formati disponibili

No Kode Saham Nama Perusahaan Listed Shares

1 AALI Astra Agro Lestari Tbk. 1,924,688,333

Potrebbero piacerti anche