United Spirits Ltd.

(yearly data)
Year SENSEX PRICE Close Price CHANGE GAIN LOSS
2000 3972.12 16.38
2001 3262.33 11.46 -4.92 0 4.92
2002 3377.28 8.74 -2.72 0 2.72
2003 5838.96 13.85 5.11 5.11 0
2004 6602.69 25.26 11.41 11.41 0
2005 9397.93 99.35 74.09 74.09 0
2006 13786.91 172.8 73.45 73.45 0
2007 20286.99 398.26 225.46 225.46 0
2008 9647.31 177.29 -220.97 0 220.97
2009 17464.81 251.78 74.49 74.49 0
2010 20509.09 292.11 40.33 40.33 0
2011 15454.92 98.23 -193.88 0 193.88
2012 19426.71 379.88 281.65 281.65 0
2013 21170.68 521.41 141.53 141.53 0
2014 27499.42 556.4 34.99 34.99 0
2015 26117.54 597.28 40.88 40.88 0
2016 26626.46 388.15 -209.13 0 209.13
2017 34056.83 734.23 346.08 346.08 0
2018 36068.33 634.8 -99.43 0 99.43
2019 41253.74 599.35 -35.45 0 35.45
2020 30579.09 470.25 -129.1 0 129.1

INTERPRETATION - AS IN THIS CASE THE BETA IS LESS THAN 1 BETA<1 . IT MEANS THE SHARES ARE LESS VOLATILE. The share a
 AVERAGE GAIN AVERAGE LOSS RS RSI RETURN ON UNITED SPIRITS LTD.(X)

-0.3003663003663
-0.237347294938918
0.58466819221968
0.823826714801444
2.93309580364212
0.739305485656769
1.30474537037037
-0.554838547682419
0.420159061424784
0.16017952180475
-0.663722570264626
2.86725033085615
71.3476923077 32.4992307692 2.195366 68.70468 0.3725650205328
74.0392307692 32.1207692308 2.305027 69.74306 0.06710649968355
77.1838461538 31.9115384615 2.418681 70.74896 0.073472322070453
76.7907692308 47.9984615385 1.599859 61.53638 -0.350137289043665
102.534615385 47.9984615385 2.136206 68.11434 0.891614066726781
96.8353846154 55.6469230769 1.740175 63.50598 -0.135420780954197
91.1853846154 58.3738461538 1.562093 60.96941 -0.055844360428481
73.8423076923 68.3046153846 1.081073 51.94788 -0.215400016684742

HARES ARE LESS VOLATILE. The share are less risky to invest and in long run it will provide benefits.
AVERAGE RETURN
0.436245561471316
STANDARD DEVIATION
0.408780698597193
COVARIANCE
0.16536407752332
VARIANCE
0.10347664399416
BETA
0.625750438329434
RETURN ON SENSEX(Y) X2 Y2 XY X-X' (X-X')2

-0.178692990141285 0.09022 0.031931 0.053673 -0.436246 0.19031

0.035235552503885 0.056334 0.001242 -0.008363 -0.614939 0.378149
0.728894258101194 0.341837 0.531287 0.426161 -0.40101 0.160809
0.130798977900174 0.67869 0.017108 0.107756 0.292649 0.085643
0.423348665468165 8.603051 0.179224 1.241722 -0.305447 0.093298
0.467015608756396 0.546573 0.218104 0.345267 -0.012897 0.000166
0.471467500694499 1.70236 0.222282 0.615145 0.03077 0.000947
-0.524458285827518 0.307846 0.275056 0.29099 0.035222 0.001241
0.810329511542596 0.176534 0.656634 0.340467 -0.960704 0.922952
0.174309368381334 0.025657 0.030384 0.027921 0.374084 0.139939
-0.246435604895195 0.440528 0.060731 0.163565 -0.261936 0.068611
0.256991948195138 8.221124 0.066045 0.73686 -0.682681 0.466054
0.089771762691676 0.138805 0.008059 0.033446 -0.179254 0.032132
0.298938909850794 0.004503 0.089364 0.020061 -0.346474 0.120044
-0.050251241662551 0.005398 0.002525 -0.003692 -0.137307 0.018853
0.019485755549719 0.122596 0.00038 -0.006823 -0.486497 0.236679
0.27905962715284 0.794976 0.077874 0.248813 -0.41676 0.173689
0.059063042567379 0.018339 0.003488 -0.007998 -0.157186 0.024707
0.143766290260736 0.003119 0.020669 -0.008029 -0.377183 0.142267
-0.258755933401432 0.046397 0.066955 0.055736 -0.292479 0.085544

TOTAL 3.342033
UNITED SPIRITS LTD.(Monthly data)
Month SENSEX PRICE Close Price CHANGE GAIN LOSS
Mar-00 5001.279785 31.53
Apr-00 4657.549805 20 -11.53 0 11.53
May-00 4433.609863 25.21 5.21 5.21 0
Jun-00 4748.77002 23.97 -1.24 0 1.24
Jul-00 4279.859863 18.24 -5.73 0 5.73
Aug-00 4477.310059 17.46 -0.78 0 0.78
Sep-00 4090.379883 15.9 -1.56 0 1.56
Oct-00 3711.02002 12.55 -3.35 0 3.35
Nov-00 3997.98999 17.12 4.57 4.57 0
Dec-00 3972.120117 16.38 -0.74 0 0.74
Jan-01 4326.720215 15.73 -0.65 0 0.65
Feb-01 4247.040039 13.59 -2.14 0 2.14
Mar-01 3604.379883 8.1 -5.49 0 5.49
Apr-01 3519.159912 7.75 -0.35 0 0.35
May-01 3631.909912 10.03 2.28 2.28 0
Jun-01 3456.780029 7.72 -2.31 0 2.31
Nov-01 3329.280029 12.15 4.43 4.43 0
Dec-01 3244.949951 11.46 -0.69 0 0.69
Jan-02 2811.600098 11.25 -0.21 0 0.21
Feb-02 2989.350098 9.75 -1.5 0 1.5
Mar-02 3287.560059 10.48 0.73 0.73 0
Apr-02 3262.330078 10.28 -0.2 0 0.2
May-02 3311.030029 8.48 -1.8 0 1.8
Jun-02 3562.310059 10.23 1.75 1.75 0
Jul-02 3469.350098 9.44 -0.79 0 0.79
Aug-02 3338.159912 9.38 -0.06 0 0.06
Sep-02 3125.72998 8.46 -0.92 0 0.92
Oct-02 3244.699951 7.87 -0.59 0 0.59
Nov-02 2987.649902 8.8 0.93 0.93 0
Dec-02 3181.22998 8.74 -0.06 0 0.06
Jan-03 2991.360107 7.82 -0.92 0 0.92
Feb-03 2949.320068 7.61 -0.21 0 0.21
Mar-03 3228.820068 6.74 -0.87 0 0.87
Apr-03 3377.280029 7.62 0.88 0.88 0
May-03 3250.379883 9.01 1.39 1.39 0
Jun-03 3283.659912 9.6 0.59 0.59 0
Jul-03 3048.719971 8.57 -1.03 0 1.03
Aug-03 2959.790039 9.2 0.63 0.63 0
Sep-03 3180.75 9.22 0.02 0.02 0
Oct-03 3607.129883 9.38 0.16 0.16 0
Nov-03 3792.610107 13.4 4.02 4.02 0
Dec-03 4244.72998 13.85 0.45 0.45 0
Jan-04 4453.240234 10.65 -3.2 0 3.2
Feb-04 4906.870117 10.93 0.28 0.28 0
Mar-04 5044.819824 10.89 -0.04 0 0.04
Apr-04 5838.959961 11.46 0.57 0.57 0
May-04 5695.669922 9.22 -2.24 0 2.24
Jun-04 5667.509766 9.31 0.09 0.09 0
Jul-04 5590.600098 11.02 1.71 1.71 0
Aug-04 5655.089844 13.34 2.32 2.32 0
Sep-04 4759.620117 14.23 0.89 0.89 0
Oct-04 4795.459961 13.34 -0.89 0 0.89
Nov-04 5170.319824 24.85 11.51 11.51 0
Dec-04 5192.080078 25.26 0.41 0.41 0
Jan-05 5583.609863 27.06 1.8 1.8 0
Feb-05 5672.27002 33.47 6.41 6.41 0
Mar-05 6234.290039 46.99 13.52 13.52 0
Apr-05 6602.689941 55.32 8.33 8.33 0
May-05 6555.939941 58.33 3.01 3.01 0
Jun-05 6713.859863 60.08 1.75 1.75 0
Jul-05 6492.819824 65.03 4.95 4.95 0
Aug-05 6154.439941 79.06 14.03 14.03 0
Sep-05 6715.109863 98.31 19.25 19.25 0
Oct-05 7193.850098 91.19 -7.12 0 7.12
Nov-05 7635.419922 90.19 -1 0 1
Dec-05 7805.430176 99.35 9.16 9.16 0
Jan-06 8634.480469 104.14 4.79 4.79 0
Feb-06 7892.319824 118.24 14.1 14.1 0
Mar-06 8788.80957 165.17 46.93 46.93 0
Apr-06 9397.929688 158.75 -6.42 0 6.42
May-06 9919.889648 104.06 -54.69 0 54.69
Jun-06 10370.240234 85.35 -18.71 0 18.71
Jul-06 11279.959961 105.96 20.61 20.61 0
Aug-06 11851.929688 114.48 8.52 8.52 0
Sep-06 10398.610352 123.7 9.22 9.22 0
Oct-06 10609.25 150.61 26.91 26.91 0
Nov-06 10743.879883 162.07 11.46 11.46 0
Dec-06 11699.049805 172.8 10.73 10.73 0
Jan-07 12454.419922 181.96 9.16 9.16 0
Feb-07 12961.900391 148.52 -33.44 0 33.44
Mar-07 13696.30957 165.52 17 17 0
Apr-07 13786.910156 172.51 6.99 6.99 0
May-07 14090.919922 248.41 75.9 75.9 0
Jun-07 12938.089844 258.12 9.71 9.71 0
Jul-07 13072.099609 275.08 16.96 16.96 0
Aug-07 13872.370117 279.96 4.88 4.88 0
Sep-07 14544.459961 349.14 69.18 69.18 0
Oct-07 14650.509766 399.27 50.13 50.13 0
Nov-07 15550.990234 408.6 9.33 9.33 0
Dec-07 15318.599609 398.26 -10.34 0 10.34
Jan-08 17291.099609 340.45 -57.81 0 57.81
Feb-08 19837.990234 339.23 -1.22 0 1.22
Mar-08 19363.189453 301.46 -37.77 0 37.77
Apr-08 20286.990234 321.82 20.36 20.36 0
May-08 17648.710938 334.87 13.05 13.05 0
Jun-08 17578.720703 248.49 -86.38 0 86.38
Jul-08 15644.44043 255.44 6.95 6.95 0
Aug-08 17287.310547 271.38 15.94 15.94 0
Sep-08 16415.570313 250.72 -20.66 0 20.66
Oct-08 13461.599609 177.5 -73.22 0 73.22
Nov-08 14355.75 169.22 -8.28 0 8.28
Dec-08 14564.530273 177.29 8.07 8.07 0
Jan-09 12860.429688 118.39 -58.9 0 58.9
Feb-09 9788.05957 124.24 5.85 5.85 0
Mar-09 9092.719727 129.95 5.71 5.71 0
Apr-09 9647.30957 141.75 11.8 11.8 0
May-09 9424.240234 167.83 26.08 26.08 0
Jun-09 8891.610352 174.61 6.78 6.78 0
Jul-09 9708.5 203.77 29.16 29.16 0
Aug-09 11403.25 191.38 -12.39 0 12.39
Sep-09 14625.25 182.92 -8.46 0 8.46
Oct-09 14493.839844 214.24 31.32 31.32 0
Nov-09 15670.30957 252.79 38.55 38.55 0
Dec-09 15666.639648 251.78 -1.01 0 1.01
Jan-10 17126.839844 246.39 -5.39 0 5.39
Feb-10 15896.280273 272.31 25.92 25.92 0
Mar-10 16926.220703 264.38 -7.93 0 7.93
Apr-10 17464.810547 251.4 -12.98 0 12.98
May-10 16357.959961 244.34 -7.06 0 7.06
Jun-10 16429.550781 261.91 17.57 17.57 0
Jul-10 17527.769531 277.04 15.13 15.13 0
Aug-10 17558.710938 286.5 9.46 9.46 0
Sep-10 16944.630859 314.6 28.1 28.1 0
Oct-10 17700.900391 298.54 -16.06 0 16.06
Nov-10 17868.289063 277.87 -20.67 0 20.67
Dec-10 17971.119141 292.11 14.24 14.24 0
Jan-11 20069.119141 248.05 -44.06 0 44.06
Feb-11 20032.339844 221.18 -26.87 0 26.87
Mar-11 19521.25 210.11 -11.07 0 11.07
Apr-11 20509.089844 206.97 -3.14 0 3.14
May-11 18327.759766 212.47 5.5 5.5 0
Jun-11 17823.400391 195.86 -16.61 0 16.61
Jul-11 19445.220703 204.1 8.24 8.24 0
Aug-11 19135.960938 179.09 -25.01 0 25.01
Sep-11 18503.279297 159.45 -19.64 0 19.64
Oct-11 18845.869141 175.38 15.93 15.93 0
Nov-11 18197.199219 139.94 -35.44 0 35.44
Dec-11 16676.75 98.23 -41.71 0 41.71
Jan-12 16453.759766 133.52 35.29 35.29 0
Feb-12 17705.009766 114.41 -19.11 0 19.11
Mar-12 16123.459961 121.21 6.8 6.8 0
Apr-12 15454.919922 156.23 35.02 35.02 0
May-12 17193.550781 112.72 -43.51 0 43.51
Jun-12 17752.679688 137.16 24.44 24.44 0
Jul-12 17404.199219 161.86 24.7 24.7 0
Aug-12 17318.810547 195.17 33.31 33.31 0
Sep-12 16218.530273 243.61 48.44 48.44 0
Oct-12 17429.980469 235.16 -8.45 0 8.45
Nov-12 17236.179688 398.46 163.3 163.3 0
Dec-12 17380.75 379.88 -18.58 0 18.58
Jan-13 18762.740234 361 -18.88 0 18.88
Feb-13 18505.380859 368.14 7.14 7.14 0
Mar-13 19339.900391 379.6 11.46 11.46 0
Apr-13 19426.710938 442.47 62.87 62.87 0
May-13 19894.980469 483.12 40.65 40.65 0
Jun-13 18861.539063 434.2 -48.92 0 48.92
Jul-13 18835.769531 478.34 44.14 44.14 0
Aug-13 19504.179688 439.9 -38.44 0 38.44
Sep-13 19760.300781 507.64 67.74 67.74 0
Oct-13 19395.810547 513.98 6.34 6.34 0
Nov-13 19345.699219 523.19 9.21 9.21 0
Dec-13 18619.720703 521.41 -1.78 0 1.78
Jan-14 19379.769531 494.89 -26.52 0 26.52
Feb-14 21164.519531 477.3 -17.59 0 17.59
Mar-14 20791.929688 528.24 50.94 50.94 0
Apr-14 21170.679688 554.05 25.81 25.81 0
May-14 20513.849609 564.44 10.39 10.39 0
Jun-14 21120.119141 478.99 -85.45 0 85.45
Jul-14 22386.269531 471.21 -7.78 0 7.78
Aug-14 22417.800781 479.77 8.56 8.56 0
Sep-14 24217.339844 480.25 0.48 0.48 0
Oct-14 25413.779297 552.35 72.1 72.1 0
Nov-14 25894.970703 546.58 -5.77 0 5.77
Dec-14 26638.109375 556.4 9.82 9.82 0
Jan-15 26630.509766 691 134.6 134.6 0
Feb-15 27865.830078 683.24 -7.76 0 7.76
Mar-15 28693.990234 732.15 48.91 48.91 0
Apr-15 27499.419922 665.94 -66.21 0 66.21
May-15 29182.949219 725.78 59.84 59.84 0
Jun-15 29220.119141 674.47 -51.31 0 51.31
Jul-15 27957.490234 739.8 65.33 65.33 0
Aug-15 27011.310547 661.87 -77.93 0 77.93
Sep-15 27828.439453 619.34 -42.53 0 42.53
Oct-15 27780.830078 630.41 11.07 11.07 0
Nov-15 28114.560547 625.32 -5.09 0 5.09
Dec-15 26283.089844 597.28 -28.04 0 28.04
Jan-16 26154.830078 497.63 -99.65 0 99.65
Feb-16 26656.830078 530.16 32.53 32.53 0
Mar-16 26145.669922 499.9 -30.26 0 30.26
Apr-16 26117.539063 474.83 -25.07 0 25.07
May-16 24870.689453 493.66 18.83 18.83 0
Jun-16 23002 496.84 3.18 3.18 0
Jul-16 25341.859375 490.72 -6.12 0 6.12
Aug-16 25606.619141 463.52 -27.2 0 27.2
Sep-16 26667.960938 492.58 29.06 29.06 0
Oct-16 26999.720703 453.71 -38.87 0 38.87
Nov-16 28051.859375 384.55 -69.16 0 69.16
Dec-16 28452.169922 388.15 3.6 3.6 0
Jan-17 27865.960938 435.49 47.34 47.34 0
Feb-17 27941.509766 468.51 33.02 33.02 0
Mar-17 26652.810547 434.69 -33.82 0 33.82
Apr-17 26626.460938 375.09 -59.6 0 59.6
May-17 27655.960938 453.47 78.38 78.38 0
Jun-17 28743.320313 479.27 25.8 25.8 0
Jul-17 29620.5 507.84 28.57 28.57 0
Aug-17 29918.400391 509.01 1.17 1.17 0
Sep-17 31145.800781 479.11 -29.9 0 29.9
Oct-17 30921.609375 611.04 131.93 131.93 0
Nov-17 32514.939453 657.15 46.11 46.11 0
Dec-17 31730.490234 734.23 77.08 77.08 0
Jan-18 31283.720703 655.96 -78.27 0 78.27
Feb-18 33213.128906 657.15 1.19 1.19 0
Mar-18 33149.351563 625.15 -32 0 32
Apr-18 34056.828125 724.37 99.22 99.22 0
May-18 35965.019531 669.39 -54.98 0 54.98
Jun-18 34184.039063 664.8 -4.59 0 4.59
Jul-18 32968.679688 586.2 -78.6 0 78.6
Aug-18 35160.359375 630.65 44.45 44.45 0
Sep-18 35322.378906 513.8 -116.85 0 116.85
Oct-18 35423.480469 574.55 60.75 60.75 0
Nov-18 37606.578125 671.35 96.8 96.8 0
Dec-18 38645.070313 634.8 -36.55 0 36.55
Jan-19 36227.140625 541.85 -92.95 0 92.95
Feb-19 34442.050781 546.7 4.85 4.85 0
Mar-19 36194.300781 553 6.3 6.3 0
Apr-19 36068.328125 559.85 6.85 6.85 0
May-19 36256.691406 552.65 -7.2 0 7.2
Jun-19 35867.441406 584.7 32.05 32.05 0
Jul-19 38672.910156 594.1 9.4 9.4 0
Aug-19 39031.550781 628.4 34.3 34.3 0
Sep-19 39714.199219 667 38.6 38.6 0
Oct-19 39394.640625 625.15 -41.85 0 41.85
Nov-19 37481.121094 606.1 -19.05 0 19.05
Dec-19 37332.789063 599.35 -6.75 0 6.75
Jan-20 38667.328125 619.55 20.2 20.2 0
Feb-20 40129.050781 687.4 67.85 67.85 0

RSI
120

100

80

Axis Title 60

40

20

0
Apr-01 Apr-03 Apr-05 Apr-07 Apr-09 Apr-11 Apr-13 Apr-15 Apr-
AVERAGE GAIN AVERAGE LOSS RS RSI RETURN ON UNITED SPIRITS LTD.(X)

-0.365683476054551
0.2605
-0.049186830622769
-0.239048811013767
-0.042763157894737
-0.089347079037801
-0.210691823899371
0.364143426294821
-0.043224299065421
-0.03968253968254
-0.136045772409409
-0.403973509933775
0.815 2.58153846154 0.3157032181 23.995017552 -0.04320987654321
0.92769230769 1.69461538462 0.5474353155 35.376943385 0.294193548387097
0.52692307692 1.87230769231 0.2814297453 21.962167361 -0.230309072781655
0.86769230769 1.77692307692 0.4883116883 32.809773124 0.573834196891192
0.86769230769 1.38923076923 0.6245847176 38.445807771 -0.05679012345679
0.86769230769 1.34538461538 0.6449399657 39.207507821 -0.018324607329843
0.86769230769 1.34076923077 0.6471600688 39.289446186 -0.133333333333333
0.92384615385 1.08307692308 0.8529829545 46.032962821 0.074871794871795
0.57230769231 1.09846153846 0.5210084034 34.254143646 -0.019083969465649
0.57230769231 1.18 0.4850065189 32.66022827 -0.175097276264591
0.70692307692 1.13 0.6255956433 38.484087102 0.206367924528302
0.70692307692 1.02615384615 0.6889055472 40.790057701 -0.0772238514174
0.70692307692 0.60846153846 1.1618204804 53.742690058 -0.00635593220339
0.70692307692 0.65230769231 1.0837264151 52.009054895 -0.098081023454158
0.53153846154 0.69769230769 0.7618522602 43.24155194 -0.069739952718676
0.60307692308 0.52 1.1597633136 53.698630137 0.118170266836086
0.26230769231 0.52461538462 0.5 33.333333333 -0.006818181818182
0.26230769231 0.54230769231 0.4836879433 32.600382409 -0.105263157894737
0.26230769231 0.54230769231 0.4836879433 32.600382409 -0.026854219948849
0.26230769231 0.49384615385 0.531152648 34.689725331 -0.114323258869908
0.27384615385 0.49384615385 0.554517134 35.671342685 0.130563798219585
0.38076923077 0.47846153846 0.7958199357 44.315129812 0.18241469816273
0.42615384615 0.34 1.2533936652 55.62248996 0.065482796892342
0.29153846154 0.41923076923 0.695412844 41.017316017 -0.107291666666667
0.34 0.35846153846 0.9484978541 48.678414097 0.073512252042007
0.34153846154 0.35384615385 0.9652173913 49.115044248 0.002173913043478
0.35384615385 0.28307692308 1.25 55.555555556 0.017353579175705
0.66307692308 0.23769230769 2.7896440129 73.612297182 0.428571428571429
0.62615384615 0.23769230769 2.6343042071 72.484416741 0.033582089552239
0.62615384615 0.47923076923 1.3065810594 56.64578984 -0.231046931407942
0.64769230769 0.40846153846 1.5856873823 61.325564457 0.026291079812207
0.64769230769 0.39538461538 1.6381322957 62.09439528 -0.003659652333028
0.69153846154 0.32846153846 2.1053864169 67.797888386 0.052341597796143
0.62384615385 0.50076923077 1.2457757296 55.471956224 -0.195462478184991
0.52384615385 0.50076923077 1.0460829493 51.126126126 0.009761388286334
0.61 0.50076923077 1.2181259601 54.916897507 0.183673469387755
0.78846153846 0.42153846154 1.8704379562 65.162110617 0.210526315789474
0.80846153846 0.42153846154 1.9178832117 65.728580363 0.066716641679161
0.80692307692 0.49 1.6467817896 62.21826809 -0.062543921293043
1.68 0.49 3.4285714286 77.419354839 0.862818590704648
1.40230769231 0.49 2.8618524333 74.105691057 0.016498993963783
1.50615384615 0.49 3.0737833595 75.452793834 0.07125890736342
1.99923076923 0.24384615385 8.1987381703 89.128943759 0.236881005173688
3.01769230769 0.24384615385 12.375394322 92.523584906 0.403943830295787
3.65846153846 0.24076923077 15.194888179 93.825212073 0.177271759948925
3.84615384615 0.24076923077 15.974440895 94.108789761 0.054410701373825
3.98076923077 0.06846153846 58.146067416 98.309270517 0.030001714383679
4.35461538462 0.06846153846 63.606741573 98.452173913 0.082390146471372
5.30230769231 0.06846153846 77.449438202 98.725293612 0.21574657850223
6.60461538462 0.06846153846 96.471910112 98.974063401 0.243485960030357
6.53615384615 0.61615384615 10.607990012 91.385244139 -0.072423965008646
6.53615384615 0.62461538462 10.464285714 91.277258567 -0.01096611470556
6.35538461538 0.62461538462 10.174876847 91.051355521 0.101563366226854
6.69230769231 0.62461538462 10.714285714 91.463414634 0.048213387015602
7.63846153846 0.62461538462 12.229064039 92.440886241 0.135394661033224
10.7553846154 0.62461538462 17.219211823 94.51128836 0.396904600811908
9.71538461538 1.11846153846 8.6863823934 89.676228344 -0.038869044015257
9.07461538462 5.32538461538 1.7040300448 63.018162393 -0.344503937007874
8.84307692308 6.76461538462 1.3072549466 56.65845244 -0.179800115318086
10.2938461538 6.76461538462 1.5217193541 60.344516595 0.241476274165202
10.5684615385 6.76461538462 1.5623152149 60.972795456 0.080407701019253
10.1984615385 6.76461538462 1.507618831 60.121530927 0.080538085255066
10.7876923077 6.76461538462 1.5947236752 61.460250679 0.217542441390461
11.6692307692 6.21692307692 1.8770106409 65.241699639 0.076090565035522
12.4946153846 6.14 2.0349536457 67.050567595 0.066205960387487
12.4946153846 6.14 2.0349536457 67.050567595 0.053009259259259
12.1261538462 8.71230769231 1.39184178 58.19121447 -0.183776654209716
12.3492307692 8.71230769231 1.4174465831 58.634039445 0.114462698626448
9.27692307692 8.71230769231 1.0648066396 51.569314975 0.042230546157564
15.1153846154 8.21846153846 1.8391988019 64.77879607 0.439974494232218
15.8623076923 4.01153846154 3.9541706616 79.81498684 0.039088603518377
17.1669230769 2.57230769231 6.6737440191 86.968551498 0.065705873237254
15.9569230769 2.57230769231 6.2033492823 86.117568914 0.017740293732732
20.6230769231 2.57230769231 8.0173444976 88.910260662 0.24710672953279
23.77 2.57230769231 9.2407296651 90.235070813 0.143581371369651
22.4176923077 2.57230769231 8.7150119617 89.706651892 0.023367645953866
21.5361538462 3.36769230769 6.3949291914 86.477220077 -0.025305922662751
20.7107692308 7.81461538462 2.6502608524 72.60469757 -0.145156430472556
20.0061538462 7.90846153846 2.5297150083 71.669100829 -0.003583492436481
20.0061538462 8.24153846154 2.4274780661 70.824029192 -0.111340388526958
20.2646153846 8.24153846154 2.4588389024 71.088563873 0.067537981821801
20.7307692308 8.24153846154 2.5154004107 71.553738318 0.040550618358088
14.8923076923 14.8861538462 1.000413394 50.010332713 -0.257950846597187
14.68 14.8861538462 0.9861513022 49.651368509 0.027968932351403
14.6015384615 14.8861538462 0.9808805291 49.517399697 0.062402129658628
14.2261538462 16.4753846154 0.8634793165 46.336941271 -0.076129412631734
8.90461538462 22.1076923077 0.4027835769 28.713165989 -0.292038927887683
5.04846153846 22.7446153846 0.2219629329 18.164457114 -0.046647887323944
4.95153846154 22.7446153846 0.2177015693 17.87807249 0.047689398416263
4.95153846154 26.48 0.1869916337 15.753407895 -0.332224039708951
5.40153846154 22.0330769231 0.2451558845 19.688770503 0.049412957175437
5.84076923077 21.9392307692 0.2662248869 21.025087224 0.045959433354797
6.74846153846 19.0338461538 0.3545505981 26.174776979 0.090804155444402
7.18846153846 19.0338461538 0.3776673133 27.413535158 0.183985890652557
6.70615384615 19.0338461538 0.3523278371 26.053433746 0.040398021807782
8.94923076923 12.3892307692 0.7223395008 41.939437635 0.167000744516351
8.41461538462 13.3423076923 0.6306716633 38.675576298 -0.060803847475095
7.18846153846 13.9930769231 0.5137155736 33.937391052 -0.044205246107221
9.59769230769 12.4038461538 0.7737674419 43.622823579 0.171222392302646
12.5630769231 6.77153846154 1.8552766102 64.977123533 0.179938386855863
12.5630769231 6.21230769231 2.0222882615 66.912487709 -0.003995411210886
11.9423076923 6.62692307692 1.802089379 64.312344656 -0.021407578044325
13.9361538462 2.09615384615 6.648440367 86.925439017 0.105199074637769
13.4861538462 2.70615384615 4.9835133599 83.287410926 -0.029121222136536
13.0469230769 3.70461538462 3.5218023256 77.884924462 -0.049095998184432
12.1392307692 4.24769230769 2.8578413618 74.078768249 -0.028082736674622
11.4846153846 4.24769230769 2.7037305324 73.00019558 0.071907997053287
12.1269230769 4.24769230769 2.8549438609 74.05928501 0.05776793555038
10.6115384615 4.24769230769 2.4981890619 71.413780608 0.03414669361825
12.7730769231 3.29461538462 3.8769554051 79.49540406 0.098080279232112
12.7730769231 3.87923076923 3.2926829268 76.704545455 -0.051048951048951
10.3638461538 5.46923076923 1.8949367089 65.456930477 -0.069236953172104
8.49384615385 5.46923076923 1.55302391 60.83076245 0.051246986000648
8.49384615385 8.78076923077 0.9673236969 49.169523979 -0.150833590085927
8.49384615385 10.4330769231 0.8141266681 44.877057509 -0.108324934489014
6.5 11.2846153846 0.5760054533 36.548442907 -0.050049733248938
6.5 10.9161538462 0.595447819 37.321673071 -0.014944552853267
6.92307692308 9.91769230769 0.6980532072 41.109030284 0.026573899598976
6.92307692308 10.6523076923 0.6499133449 39.390756303 -0.078175742457759
6.20538461538 10.6523076923 0.5825389948 36.810403833 0.042070866945778
5.04153846154 12.5761538462 0.4008807878 28.616338471 -0.122537971582558
4.31384615385 14.0869230769 0.3062305466 23.44383596 -0.109665531297113
3.37769230769 14.0869230769 0.2397750232 19.340204369 0.099905926622766
3.37769230769 15.5776923077 0.2168287986 17.819170522 -0.202075493214734
3.37769230769 17.1961538462 0.1964213822 16.417408211 -0.298056309847077
4.99692307692 17.1961538462 0.290583762 22.515684032 0.359258882215209
4.99692307692 15.2769230769 0.3270896274 24.647139171 -0.143124625524266
5.52 13.21 0.4178652536 29.471436199 0.059435364041605
8.21384615385 12.3584615385 0.6646333873 39.926712534 0.288920056100982
8.21384615385 15.4638461538 0.5311645028 34.690230987 -0.278499647954938
9.67076923077 15.4638461538 0.6253792966 38.475899005 0.216820440028389
11.5707692308 14.1861538462 0.8156382171 44.922948274 0.180081656459609
13.4992307692 14.1861538462 0.95157792 48.759412075 0.205795131595206
17.2253846154 12.2623076923 1.4047424879 58.415505817 0.248193882256494
17.2253846154 11.4015384615 1.5107947645 60.171973667 -0.034686589220476
28.5615384615 11.4015384615 2.5050600459 71.469818294 0.694420819867324
28.5615384615 10.1046153846 2.8265834348 73.867027414 -0.046629523666115
28.5615384615 8.34846153846 3.421173869 77.38157264 -0.049699905233232
26.3961538462 8.34846153846 3.161798581 75.971927028 0.019778393351801
27.2776923077 6.87846153846 3.9656676359 79.861721055 0.031129461617863
31.5907692308 6.87846153846 4.5927085663 82.119576085 0.165621707060063
32.0238461538 6.87846153846 4.6556698725 82.318628517 0.091870635297308
32.0238461538 7.29461538462 4.3900664347 81.447352976 -0.101258486504388
33.5392307692 7.29461538462 4.5978066013 82.135860146 0.101658222017503
31.6392307692 10.2515384615 3.0862909882 75.527929781 -0.080361249320567
34.2876923077 10.2515384615 3.3446387034 76.983126371 0.153989543077972
31.0492307692 10.2515384615 3.0287386509 75.178335289 0.01248916555039
31.7576923077 9.60153846154 3.3075628906 76.785016832 0.017918985174521
19.1961538462 9.73846153846 1.9711690363 66.343214143 -0.00340220569965
19.1961538462 10.3492307692 1.8548387097 64.971751412 -0.050862085498936
19.1961538462 10.25 1.8727954972 65.190700104 -0.035543252035806
22.5653846154 10.25 2.2015009381 68.764650727 0.106725329981144
23.6692307692 10.25 2.3091932458 69.781154326 0.048860366500076
19.6323076923 10.25 1.9153470919 65.698766958 0.018752820142587
16.5053846154 16.8230769231 0.9811156836 49.52339188 -0.151388987314861
16.5053846154 13.6584615385 1.2084365848 54.719098258 -0.016242510282052
13.7684615385 13.6584615385 1.0080536157 50.200532885 0.018165998174911
13.8053846154 10.7015384615 1.2900373778 56.332590477 0.001000479396377
14.1407692308 10.7015384615 1.3213772283 56.922124168 0.150130140551796
13.6530769231 11.1453846154 1.2249982746 55.056144922 -0.010446275006789
13.7 11.1453846154 1.229208365 55.141026038 0.017966262944125
24.0538461538 11.0084615385 2.1850324925 68.603146048 0.241912293314162
24.0538461538 9.56538461538 2.5146763168 71.547877817 -0.01123010130246
27.8161538462 8.21230769231 3.3871300112 77.206055042 0.071585387272408
23.8976923077 13.3053846154 1.7960918078 64.23579522 -0.090432288465478
26.5153846154 13.3053846154 1.9928311268 66.58682172 0.089857945160225
25.7161538462 17.2523076923 1.490592117 59.848905279 -0.070696354267133
30.7415384615 10.6792307692 2.8786285385 74.217690865 0.09686123919522
30.7415384615 16.0753846154 1.9123361087 65.663303868 -0.105339280886726
30.0830769231 19.3469230769 1.5549282335 60.85995736 -0.064257331500144
30.8976923077 19.3469230769 1.5970339152 61.494534432 0.017873865728033
25.3515384615 19.7384615385 1.2843725643 56.22430353 -0.008074110499516
25.3515384615 21.4515384615 1.1818051422 54.166392742 -0.04484104138681
24.5961538462 29.1169230769 0.8447373983 45.791742449 -0.166839673185106
16.7446153846 29.1169230769 0.5750818979 36.51123784 0.065369853103712
16.7446153846 30.8476923077 0.5428158197 35.183449168 -0.057077108797344
12.9823076923 32.7761538462 0.3960900279 28.371381502 -0.050150030006001
14.4307692308 27.6830769231 0.5212848727 34.266091912 0.03965629804351
10.0723076923 27.6830769231 0.3638435034 26.67780449 0.006441680508852
10.0723076923 24.2069230769 0.4160920271 29.383120526 -0.012317848804444
5.04692307692 26.2992307692 0.1919038287 16.100613497 -0.055428757743724
7.28230769231 20.3046153846 0.3586528262 26.39768006 0.062694166379013
7.28230769231 20.0230769231 0.3636957357 26.669859425 -0.078911039831094
6.43076923077 25.3430769231 0.2537485582 20.239190432 -0.152432170329065
6.70769230769 24.9515384615 0.2688288066 21.187161358 0.00936159147055
10.3492307692 22.7946153846 0.4540208551 31.225195535 0.121963158572717
12.8892307692 15.1292307692 0.8519422412 46.002635625 0.0758226365703
10.3869230769 17.7307692308 0.585813449 36.940880365 -0.072186292715204
10.3869230769 19.9876923077 0.5196659483 34.196064528 -0.137109204260508
16.4161538462 18.0592307692 0.9090173361 47.617028872 0.208963182169613
16.9523076923 18.0592307692 0.9387059675 48.419202461 0.056894612653538
18.9053846154 18.0592307692 1.0468543681 51.144545719 0.059611492478144
18.9953846154 17.5884615385 1.079991253 51.922874745 0.002303875236295
18.9953846154 17.7961538462 1.0673870759 51.629764369 -0.058741478556413
26.9084615385 17.7961538462 1.5120380376 60.191685594 0.2753647387865
30.4553846154 14.8061538462 2.0569409809 67.287559483 0.075461508248233
36.3846153846 9.48615384615 3.8355497892 79.31982828 0.11729437723503
36.1076923077 15.5069230769 2.3284885163 69.956333179 -0.10660147365267
32.5576923077 15.5069230769 2.0995585098 67.737340759 0.001814135008232
30.0176923077 17.9684615385 1.6705766514 62.554903658 -0.048695122879099
37.65 15.3669230769 2.4500675777 71.015060503 0.158713908661921
37.65 15.0115384615 2.5080707148 71.494303243 -0.075900437621658
31.6207692308 15.3646153846 2.0580254331 67.299160132 -0.006856989199122
29.6361538462 21.4107692308 1.384170439 58.056689923 -0.118231046931408
30.8576923077 21.4107692308 1.4412229647 59.036924752 0.075827362674855
30.7676923077 30.3992307692 1.012120752 50.301193455 -0.185285023388567
35.4407692308 28.0992307692 1.2612718662 55.777099828 0.118236667964188
32.7384615385 28.0992307692 1.1651017 53.812793182 0.168479679749369
29.1915384615 30.9107692308 0.9443808481 48.569746458 -0.054442541148432
23.2623076923 38.0607692308 0.6111885851 37.934019067 -0.146424070573409
23.6353846154 32.04 0.7376836646 42.452126337 0.008950816646673
24.0284615385 32.04 0.7499519831 42.855574915 0.011523687580026
24.5553846154 29.5784615385 0.8301778841 45.360502458 0.012386980108499
16.9230769231 30.1323076923 0.561625651 35.964166612 -0.012860587657408
19.3884615385 25.9030769231 0.7485003267 42.808131932 0.057993304985072
20.1115384615 25.55 0.7871443625 44.044811321 0.01607662048914
22.75 19.5038461538 1.1664366003 53.841252503 0.057734388150143
22.3 19.5038461538 1.143364228 53.344373907 0.06142584341184
22.3 13.7346153846 1.6236348362 61.884939695 -0.062743628185907
17.6269230769 15.2 1.1596659919 53.696543644 -0.030472686555227
 10.1807692308 15.7192307692 0.6476633227 39.307989308 -0.011136776109553
11.7346153846 12.9076923077 0.9091179976 47.619790854 0.033703178443314
16.9538461538 5.75769230769 2.9445557782 74.648602879 0.109514970543136

AVERAGE RETURN
0.024885490365822
STANDARD DEVIATION
0.159001653717456
COVARIENCE
0.001519963014454
VARIENCE
0.004119499932573
BETA
0.36896784545019

RSI
INTERPRETATION OF RSI

RSI varies from 0-100 as the it is between 50-100

it is known as bullish zone when it is between
0-50 it is bearish zone .When RSI goes above
70 it is overbrought and when it is below 30
it is oversold . When RSI is going above 80 it
is extreme overbrought and when it is below
20 it is extreme oversold.

pr-11 Apr-13 Apr-15 Apr-17 Apr-19

RETURN ON SENSEX(Y) X2 Y2 XY X-X' (X-X')2

-0.068728404483774 0.13372440465934 0.0047235936 0.0251328419 -0.390569 0.152544

-0.048081062227095 0.06786025 0.0023117885 -0.0125251167 0.235615 0.055514
0.071084323325361 0.002419344306713 0.005052981 -0.0034964126 -0.074072 0.005487
-0.098743496742342 0.057144334047096 0.0097502781 0.0236045155 -0.263934 0.069661
0.04613473392131 0.00182868767313 0.0021284137 -0.0019728669 -0.067649 0.004576
-0.086420232438944 0.007982900532587 0.0074684566 0.0077213953 -0.114233 0.013049
-0.092744408551552 0.044391044658044 0.0086015253 0.0195404886 -0.235577 0.055497
0.07732913550814 0.132600434913732 0.0059797952 0.0281588964 0.339258 0.115096
-0.006470719802878 0.001868340029697 4.187021E-05 0.0002796923 -0.06811 0.004639
0.089272249467576 0.001574703955656 0.0079695345 -0.0035425496 -0.064568 0.004169
-0.018415837410462 0.018508452190473 0.0003391431 0.0025053968 -0.160931 0.025899
-0.151319542575191 0.163194596728214 0.022897604 0.0611290867 -0.428859 0.18392
-0.023643448739113 0.001867093430879 0.0005590127 0.0010216305 -0.068095 0.004637
0.032038896446715 0.086549843912591 0.0010264909 0.0094256366 0.269308 0.072527
-0.048219776162774 0.053042269005546 0.0023251468 0.0111054519 -0.255195 0.065124
-0.036884036279533 0.329285685521759 0.0013604321 -0.0211653213 0.548949 0.301345
-0.025329824245914 0.003225118122237 0.0006416 0.0014384838 -0.081676 0.006671
-0.133545928147969 0.000335791233793 0.0178345149 0.0024471767 -0.04321 0.001867
0.063220228270173 0.017777777777778 0.0039967973 -0.0084293638 -0.158219 0.025033
0.099757456043544 0.005605785667324 0.00995155 0.0074690198 0.049986 0.002499
-0.007674378732924 0.000364197890566 5.889609E-05 0.0001464576 -0.043969 0.001933
0.014927965544755 0.030659056155279 0.0002228442 -0.0026138461 -0.199983 0.039993
0.075891800376058 0.042587720274119 0.0057595654 0.0156616333 0.181482 0.032936
-0.026095415463666 0.005963523227737 0.0006809707 0.0020151885 -0.102109 0.010426
-0.037814052284786 4.039787417409E-05 0.0014299026 0.0002403436 -0.031241 0.000976
-0.063636835142726 0.009619887161815 0.0040496468 0.0062415659 -0.122967 0.015121
0.038061499797241 0.004863661005203 0.0014486778 -0.0026544072 -0.094625 0.008954
-0.079221515974313 0.013964211964112 0.0062760486 -0.0093616277 0.093285 0.008702
0.064793427727396 4.648760330579E-05 0.0041981883 -0.0004417734 -0.031704 0.001005
-0.059684422124049 0.011080332409972 0.0035622302 0.0062825707 -0.130149 0.016939
-0.014053820836088 0.000721149129061 0.0001975099 0.0003774044 -0.05174 0.002677
0.094767605263519 0.013069807518636 0.008980899 -0.0108341415 -0.139209 0.019379
0.045979632767818 0.017046905405524 0.0021141266 0.0060032755 0.105678 0.011168
-0.037574659166647 0.0332751221058 0.001411855 -0.0068541701 0.157529 0.024815
0.010238812138255 0.004287996688844 0.0001048333 0.0006704661 0.040597 0.001648
-0.071548195396674 0.011511501736111 0.0051191443 0.0076765251 -0.132177 0.017471
-0.02916959669826 0.005404051200288 0.0008508654 -0.0021443227 0.048627 0.002365
0.074653930883102 4.725897920606E-06 0.0055732094 0.0001622912 -0.022712 0.000516
0.13405010862218 0.000301146710207 0.0179694316 0.0023262492 -0.007532 5.673E-05
0.051420445067461 0.183673469387755 0.0026440622 0.0220373336 0.403686 0.162962
0.119210744116703 0.001127756738695 0.0142112015 0.0040033459 0.008697 7.563E-05
0.04912214792989 0.053382684513026 0.0024129854 -0.0113495215 -0.255932 0.065501
0.101865127225023 0.000691220877692 0.0103765041 0.0026781442 0.001406 1.976E-06
0.028113584364516 1.339305519864E-05 0.0007903736 -0.0001028859 -0.028545 0.000815
 0.157416947424364 0.002739642859853 0.0247800953 0.0082394545 0.027456 0.000754
-0.024540335942886 0.038205580378218 0.0006022281 0.0047967149 -0.220348 0.048553
-0.004944134120418 9.528470127658E-05 2.444446E-05 -4.826161E-05 -0.015124 0.000229
-0.013570275337043 0.033735943356935 0.0001841524 -0.0024924996 0.158788 0.025214
0.01153538884369 0.044321329639889 0.0001330652 0.0024285029 0.185641 0.034463
-0.158347568597886 0.004451110276945 0.0250739525 -0.010564418 0.041831 0.00175
0.007529979939363 0.00391174209071 5.67006E-05 -0.0004709545 -0.087429 0.007644
0.078169740973467 0.744455920465555 0.0061105084 0.0674463057 0.837933 0.702132
0.004208686259405 0.000272216801817 1.771304E-05 6.9439089E-05 -0.008386 7.033E-05
0.0754090420637 0.005077831878629 0.0056865236 0.0053735659 0.046373 0.00215
0.015878644671704 0.056112610612097 0.0002521314 0.0037613493 0.211996 0.044942
0.099082028362254 0.163170618034032 0.0098172483 0.0400235741 0.379058 0.143685
0.059092518906787 0.031425276875389 0.0034919258 0.0104754348 0.152386 0.023222
-0.007080447577843 0.002960524423992 5.013274E-05 -0.0003852521 0.029525 0.000872
0.024088067221664 0.00090010286596 0.000580235 0.0007226833 0.005116 2.618E-05
-0.032922944998919 0.006788136235574 0.0010839203 -0.0027125263 0.057505 0.003307
-0.052116013099457 0.046546586135419 0.0027160788 -0.0112438515 0.190861 0.036428
0.09110007204147 0.059285412731905 0.0082992231 0.0221815885 0.2186 0.047786
0.071292986230626 0.005245230707574 0.0050826899 -0.0051633207 -0.097309 0.009469
0.061381571479056 0.000120255671735 0.0037676973 -0.0006731174 -0.035852 0.001285
0.022265999216382 0.01031511735933 0.0004957747 0.0022614098 0.076678 0.005879
0.106214555034923 0.002324530687516 0.0112815317 0.0051209634 0.023328 0.000544
-0.08595313263659 0.018331714236302 0.007387941 -0.0116375953 0.110509 0.012212
0.113590144088413 0.15753326214566 0.0129027208 0.0450844508 0.372019 0.138398
0.069306327910345 0.00151080258266 0.0048033671 -0.0026938707 -0.063755 0.004065
0.055539887754904 0.118682962613925 0.0030846791 -0.01913371 -0.369389 0.136449
0.045398749580929 0.032328081468397 0.0020610465 -0.0081627004 -0.204686 0.041896
0.087724074512506 0.058310790984708 0.0076955132 0.0211832827 0.216591 0.046912
0.050706716067926 0.006465398383202 0.0025711711 0.0040772105 0.055522 0.003083
-0.122623013657555 0.006486383176552 0.0150364035 -0.0098758227 0.055653 0.003097
0.020256518983759 0.047324713806122 0.0004103266 0.0044066526 0.192657 0.037117
0.012689858661074 0.005789774087425 0.0001610325 0.0009655785 0.051205 0.002622
0.08890363001092 0.00438322919083 0.0079038554 0.0058859502 0.04132 0.001707
0.064566792140432 0.002809981567215 0.0041688706 0.0034226378 0.028124 0.000791
0.040747017699601 0.033773858632518 0.0016603195 -0.0074883506 -0.208662 0.04354
0.056659066714471 0.013101709376849 0.0032102498 0.0064853497 0.089577 0.008024
0.006614963361988 0.001783419028766 4.375774E-05 0.0002793535 0.017345 0.000301
0.022050609060341 0.193577555574896 0.0004862294 0.0097017056 0.415089 0.172299
-0.081813684584219 0.001527918925017 0.006693479 -0.0031979827 0.014203 0.000202
0.010357770475844 0.00431726177787 0.0001072834 0.0006805664 0.04082 0.001666
0.061219737604281 0.000314718021724 0.0037478563 0.0010860561 -0.007145 5.105E-05
0.048448090580887 0.061061735780392 0.0023472175 0.0119718492 0.222221 0.049382
0.007291422664325 0.02061561020439 5.316484E-05 0.0010469125 0.118696 0.014089
0.061464104825197 0.000546046877425 0.0037778362 0.0014362714 -0.001518 2.304E-06
-0.01494378309697 0.000640389721813 0.0002233167 0.0003781662 -0.050191 0.002519
0.128765034033602 0.021070389307534 0.016580434 -0.0186910727 -0.170042 0.028914
0.147294890584885 1.284141804232E-05 0.0216957848 -0.0005278301 -0.028469 0.00081
-0.023933915452093 0.012396682117334 0.0005728323 0.0026648114 -0.136226 0.018557
0.04770912267539 0.004561378988562 0.0022761604 0.0032221779 0.042652 0.001819
-0.13004784177292 0.001644352649223 0.0169124411 -0.0052735204 0.015665 0.000245
-0.00396574204461 0.066538639260206 1.572711E-05 0.0010229665 -0.282836 0.079996
-0.110035326556494 0.000782261176877 0.0121077731 -0.0030775706 0.003083 9.508E-06
0.105013031584665 0.003894025785932 0.0110277368 0.0065530368 0.037517 0.001407
-0.050426596527548 0.005795687467653 0.0025428416 0.0038389472 -0.101015 0.010204
-0.179949319315495 0.085286735401788 0.0323817575 0.0525522063 -0.316924 0.100441
0.066422298758775 0.002176025391787 0.0044119218 -0.0030984599 -0.071533 0.005117
0.01454332048134 0.002274278721305 0.0002115082 0.0006935622 0.022804 0.00052
-0.11700347028418 0.110372812560535 0.0136898121 0.0388713656 -0.35711 0.127527
-0.238901047051858 0.002441640336822 0.0570737103 -0.0118048072 0.024527 0.000602
-0.071039600650898 0.002112269514294 0.0050466249 -0.0032649398 0.021074 0.000444
0.060992734808838 0.008245394645971 0.0037201137 0.0055383938 0.065919 0.004345
-0.023122439928089 0.033850807959215 0.0005346472 -0.0042542027 0.1591 0.025313
-0.056517010260246 0.001632000165982 0.0031941724 -0.0022831754 0.015513 0.000241
0.091871957458893 0.027889248669016 0.0084404566 0.0153426853 0.142115 0.020197
0.174563526806407 0.003697107867775 0.0304724249 -0.0106141341 -0.085689 0.007343
0.282551027119462 0.0019541037834 0.0798350829 -0.0124902377 -0.069091 0.004774
-0.008985156219552 0.029317107625841 8.073303E-05 -0.0015384599 0.146337 0.021414
0.081170327439973 0.03237782306429 0.0065886221 0.0146056578 0.155053 0.024041
-0.000234195883853 1.596331074408E-05 5.484771E-08 9.3570886E-07 -0.028881 0.000834
0.093204428569748 0.000458284397724 0.0086870655 -0.0019952811 -0.046293 0.002143
-0.071849773934279 0.011066845304643 0.00516239 -0.0075585297 0.080314 0.00645
0.064791285276302 0.000848045578725 0.0041979106 -0.0018868014 -0.054007 0.002917
0.031819852372866 0.002410417037726 0.001012503 -0.0015622274 -0.073981 0.005473
-0.06337604310229 0.000788640099136 0.0040165228 0.0017797727 -0.052968 0.002806
0.004376512729624 0.005170760040215 1.915386E-05 0.0003147063 0.047023 0.002211
0.06684411306425 0.003337134377753 0.0044681355 0.0038614464 0.032882 0.001081
0.0017652792014 0.001165996685059 3.116211E-06 6.0278448E-05 0.009261 8.577E-05
-0.03497295907247 0.009619741174249 0.0012231079 -0.0034301576 0.073195 0.005357
0.044631809231673 0.002605995403198 0.0019919984 -0.002278407 -0.075934 0.005766
0.009456506070454 0.004793755684556 8.942551E-05 -0.0006547397 -0.094122 0.008859
0.005754892236041 0.002626253574151 3.311878E-05 0.0002949209 0.026361 0.000695
0.116742868573696 0.022750771898209 0.0136288974 -0.017608746 -0.175719 0.030877
-0.00183263135475 0.011734291432049 3.358538E-06 0.0001985197 -0.13321 0.017745
-0.025513237493976 0.00250497579829 0.0006509253 0.0012769307 -0.074935 0.005615
0.05060330890696 0.000223339659984 0.0025606949 -0.0007562438 -0.03983 0.001586
-0.106359184858618 0.000706172139896 0.0113122762 -0.0028263783 0.001688 2.851E-06
-0.027518877453623 0.006111446708822 0.0007572886 0.0021513087 -0.103061 0.010622
0.090993877510542 0.001769957845569 0.0082798857 0.0038281913 0.017185 0.000295
-0.01590415299078 0.015015554479568 0.0002529421 0.0019488626 -0.147423 0.021734
-0.033062444214318 0.012026528754678 0.0010931252 0.0036258105 -0.134551 0.018104
0.018515087974462 0.009981194174353 0.0003428085 0.001849767 0.07502 0.005628
-0.034419740323294 0.040834504957978 0.0011847185 0.006955386 -0.226961 0.051511
-0.083554023929818 0.088837563839657 0.0069812749 0.024903804 -0.322942 0.104291
-0.013371324388745 0.129066944450522 0.0001787923 -0.0048037671 0.334373 0.111806
 0.076046448823544 0.020484658431461 0.0057830624 -0.0108841195 -0.16801 0.028227
-0.089327813195401 0.003532562498758 0.0079794582 -0.0053092311 0.03455 0.001194
-0.041463807434452 0.083474798817395 0.0017192473 -0.0119797256 0.264035 0.069714
0.112496917989531 0.077562053911025 0.0126555566 -0.0313303521 -0.303385 0.092043
0.032519687999402 0.047011103214104 0.0010575301 0.0070509331 0.191935 0.036839
-0.019629739009799 0.032429402993237 0.0003853267 -0.0035349559 0.155196 0.024086
-0.00490621090494 0.042351636188288 2.407091E-05 -0.0010096743 0.18091 0.032728
-0.0635309377058 0.061600203189551 0.00403618 -0.0157679901 0.223308 0.049867
0.074695436368656 0.00120315947175 0.0055794082 -0.0025909299 -0.059572 0.003549
-0.01111881802419 0.482220275065207 0.0001236281 -0.0077211387 0.669535 0.448278
0.008387607614734 0.002174312477329 7.035196E-05 -0.0003911101 -0.071515 0.005114
0.079512692720395 0.002470080580192 0.0063222683 -0.0039517733 -0.074585 0.005563
-0.013716513248616 0.000391184843579 0.0001881427 -0.0002712906 -0.005107 2.608E-05
0.04509604737987 0.000969043380618 0.0020336535 0.0014038157 0.006244 3.899E-05
0.004488676014092 0.027430549849489 2.014821E-05 0.0007434222 0.140736 0.019807
0.024104416465272 0.008440213629931 0.0005810229 0.0022144881 0.066985 0.004487
-0.051944831391531 0.010253281089159 0.0026982655 0.005259855 -0.126144 0.015912
-0.001366247574703 0.01033439410376 1.866632E-06 -0.0001388903 0.076773 0.005894
0.035486214454893 0.006457930392362 0.0012592714 -0.0028517165 -0.105247 0.011077
0.013131600359362 0.023712779377363 0.0001724389 0.0020221291 0.129104 0.016668
-0.018445581271236 0.000155979256145 0.0003402395 -0.0002303699 -0.012396 0.000154
-0.002583616079285 0.000321090029685 6.675072E-06 -4.629578E-05 -0.006967 4.853E-05
-0.037526610322102 1.157500362273E-05 0.0014082465 0.0001276732 -0.028288 0.0008
0.040819561159021 0.002586951741301 0.0016662366 -0.002076168 -0.075748 0.005738
0.092093458446196 0.001263322765281 0.0084812051 -0.003273301 -0.060429 0.003652
-0.017604455534852 0.011390296059584 0.0003099169 -0.0018788413 0.08184 0.006698
0.018216202424857 0.002387335414522 0.00033183 0.0008900503 0.023975 0.000575
-0.031025460149601 0.0003516682633 0.0009625792 -0.0005818149 -0.006133 3.761E-05
0.029554156999085 0.022918625480219 0.0008734482 -0.0044741739 -0.176274 0.031073
0.059949964370327 0.000263819140263 0.0035939982 -0.0009737379 -0.041128 0.001692
0.001408508459006 0.000330003489691 1.983896E-06 2.5586962E-05 -0.006719 4.515E-05
0.080272774326962 1.000959022576E-06 0.0064437183 8.0311257E-05 -0.023885 0.00057
0.049404247564227 0.022539059102102 0.0024407797 0.0074170666 0.125245 0.015686
0.018934271852152 0.000109124661517 0.0003585067 -0.0001977926 -0.035332 0.001248
0.028698185470969 0.000322786604177 0.0008235858 0.0005155991 -0.006919 4.788E-05
-0.000285290855031 0.058521557656517 8.139087E-08 -6.901537E-05 0.217027 0.047101
0.046387407633374 0.000126115175264 0.0021517916 -0.0005209353 -0.036116 0.001304
0.029719558099718 0.005124467670941 0.0008832521 0.0021274861 0.0467 0.002181
-0.041631376544644 0.008177998797103 0.0017331715 0.0037648207 -0.115318 0.013298
0.061220538534093 0.008074450308418 0.0037479543 0.0055011518 0.064972 0.004221
0.001273686278966 0.004997974506664 1.622277E-06 -9.004498E-05 -0.095582 0.009136
-0.0432109431487 0.009382099658434 0.0018671856 -0.0041854655 0.071976 0.005181
-0.033843513100805 0.011096364097733 0.0011453834 0.0035650513 -0.130225 0.016958
0.030251360983696 0.004129004651519 0.0009151448 -0.0019438717 -0.089143 0.007946
-0.001710817276707 0.000319475076064 2.926896E-06 -3.057892E-05 -0.007012 4.916E-05
0.01201297686437 6.51912603584E-05 0.0001443116 -9.69941E-05 -0.03296 0.001086
-0.065143138194825 0.002010718992654 0.0042436285 0.0029210862 -0.069727 0.004862
 -0.00487993484637 0.027835476548513 2.381376E-05 0.0008141667 -0.191725 0.036759
0.019193395579437 0.004273217694801 0.0003683864 0.0012546694 0.040484 0.001639
-0.019175579185684 0.003257796348664 0.0003677028 0.0010944866 -0.081963 0.006718
-0.001075928024943 0.002515025509603 1.157621E-06 5.3957823E-05 -0.075036 0.00563
-0.047739934723267 0.001572621974516 0.0022791014 -0.0018931891 0.014771 0.000218
-0.075136214318924 4.149524777813E-05 0.0056454507 -0.0004840035 -0.018444 0.00034
0.101724170724285 0.000151729399169 0.0103478069 -0.001253023 -0.037203 0.001384
0.010447527234769 0.003072347185012 0.0001091508 -0.0005790935 -0.080314 0.00645
0.041447947156001 0.003930558497959 0.0017179323 0.0025985445 0.037809 0.001429
0.012440387391121 0.006226952207224 0.0001547632 -0.0009816839 -0.103797 0.010774
0.038968502066138 0.023235566551229 0.0015185442 -0.0059400533 -0.177318 0.031442
0.014270374795789 8.763939486147E-05 0.0002036436 0.0001335934 -0.015524 0.000241
-0.020603313758039 0.014875012049034 0.0004244965 -0.0025128452 0.097078 0.009424
0.002711151004916 0.005749072216472 7.35034E-06 0.0002055666 0.050937 0.002595
-0.046121316628643 0.005210860855965 0.0021271758 0.0033293269 -0.097072 0.009423
-0.000988624030983 0.01879893389295 9.773775E-07 0.0001355495 -0.161995 0.026242
0.038664545107861 0.043665611502451 0.001494947 0.0080794664 0.184078 0.033885
0.039317360095991 0.003236996948996 0.0015458548 0.002236946 0.032009 0.001025
0.03051768819496 0.003553530035472 0.0009313293 0.0018192049 0.034726 0.001206
0.010057237082426 5.307841104413E-06 0.000101148 2.3170619E-05 -0.022582 0.00051
0.041024933618083 0.003450561302994 0.0016830452 -0.0024098653 -0.083627 0.006993
-0.007198126244253 0.075825739366957 5.181302E-05 -0.0019821102 0.250479 0.06274
0.051528044956425 0.005694439227098 0.0026551394 0.003888384 0.050576 0.002558
-0.024125809003394 0.013757970930954 0.0005820547 -0.0028298217 0.092409 0.008539
-0.014080133263156 0.011363874184921 0.0001982502 0.001500963 -0.131487 0.017289
0.061674511843311 3.291085828093E-06 0.0038037454 0.0001118859 -0.023071 0.000532
-0.001920244948331 0.002371214992211 3.687341E-06 9.3506564E-05 -0.073581 0.005414
0.027375394063904 0.025190104802745 0.0007494122 0.0043448558 0.133828 0.01791
0.056029627861887 0.005760876431159 0.0031393192 -0.0042526733 -0.100786 0.010158
-0.049519797047931 4.701830087687E-05 0.0024522103 0.0003395567 -0.031742 0.001008
-0.035553416398809 0.013978580458497 0.0012640454 0.0042035176 -0.143117 0.020482
0.066477629912421 0.005749788930224 0.0044192753 0.0050408234 0.050942 0.002595
0.004608016922466 0.034330539892102 2.123382E-05 -0.0008537965 -0.210171 0.044172
0.002862252377425 0.013979909651274 8.192489E-06 0.0003384232 0.093351 0.008714
0.061628547706104 0.02838540248845 0.0037980779 0.010383158 0.143594 0.020619
0.027614641899834 0.002963990286699 0.0007625684 -0.0015034113 -0.079328 0.006293
-0.062567610006046 0.021440008443287 0.0039147058 0.0091614041 -0.17131 0.029347
-0.049274930706735 8.011711864237E-05 0.0024280188 -0.0004410509 -0.015935 0.000254
0.050875309694585 0.000132795375442 0.0025882971 0.0005862712 -0.013362 0.000179
-0.003480455576756 0.000153437276208 1.211357E-05 -4.311233E-05 -0.012499 0.000156
0.005222401225452 0.000165394714894 2.727347E-05 -6.716315E-05 -0.037746 0.001425
-0.010735949280126 0.003363223423092 0.0001152606 -0.0006226132 0.033108 0.001096
0.078217699396052 0.000258457726352 0.0061180085 0.0012574763 -0.008809 7.76E-05
0.009273691158832 0.003333259575071 8.600135E-05 0.0005354109 0.032849 0.001079
0.017489657068207 0.003773134238856 0.0003058881 0.0010743169 0.03654 0.001335
-0.008046456941957 0.003936762877931 6.474547E-05 0.0005048639 -0.087629 0.007679
-0.048573092700982 0.000928584625893 0.0023593453 0.0014801526 -0.055358 0.003065
 -0.003957513187186 0.000124027782114 1.566191E-05 4.4073938E-05 -0.036022 0.001298
0.035747103163065 0.001135904237182 0.0012778554 0.001204791 0.008818 7.775E-05
0.037802525462186 0.011993528773064 0.0014290309 0.0041399425 0.084629 0.007162

TOTAL 5.915877

BETA IS LESS THAN 1 IT IS LESS RISKY STOCK AND LOW INTEREST WILL COME IN THIS.

etween 50-100
t is between

1
UNITED SPIRITS LTD. (DAILY DATA)
Date SENSEX PRICE Close Price CHANGE GAIN LOSS
2/28/2020 36063.80859 687.4
2/27/2020 36442.53906 685.55 -1.85 0 1.85
2/26/2020 36636.10156 687.65 2.1 2.1 0
2/25/2020 36725.42188 703.45 15.8 15.8 0
2/24/2020 36671.42969 702.05 -1.4 0 1.4
2/20/2020 37054.10156 723.2 21.15 21.15 0
2/19/2020 37535.66016 729.75 6.55 6.55 0
2/18/2020 37752.17188 722.5 -7.25 0 7.25
2/17/2020 37754.89063 700.7 -21.8 0 21.8
2/14/2020 38024.32031 702.95 2.25 2.25 0
2/13/2020 38095.07031 710.7 7.75 7.75 0
2/12/2020 38363.46875 692.8 -17.9 0 17.9
2/11/2020 38386.75 671.15 -21.65 0 21.65
2/10/2020 38164.60938 688.2 17.05 17.05 0
2/7/2020 37808.91016 676.45 -11.75 0 11.75
2/6/2020 38233.41016 654.95 -21.5 0 21.5
2/5/2020 38132.87891 652.45 -2.5 0 2.5
2/4/2020 38545.71875 644.6 -7.85 0 7.85
2/3/2020 38871.87109 620.9 -23.7 0 23.7
2/1/2020 39056.64844 619.85 -1.05 0 1.05
1/31/2020 38877.12109 619.55 -0.3 0 0.3
1/30/2020 38684.71875 635.2 15.65 15.65 0
1/29/2020 38862.23047 634.8 -0.4 0 0.4
1/28/2020 38700.53125 656.4 21.6 21.6 0
1/27/2020 38939.21875 575.8 -80.6 0 80.6
1/24/2020 38585.35156 577.9 2.1 2.1 0
1/23/2020 38607.01172 581.95 4.05 4.05 0
1/22/2020 38767.10938 589.1 7.15 7.15 0
1/21/2020 38905.83984 576.6 -12.5 0 12.5
1/20/2020 39275.64063 577.65 1.05 1.05 0
1/17/2020 39140.28125 582.05 4.4 4.4 0
1/16/2020 38645.17969 584.8 2.75 2.75 0
1/15/2020 38564.87891 578.15 -6.65 0 6.65
1/14/2020 39054.67969 581.65 3.5 3.5 0
1/13/2020 38730.85938 583.55 1.9 1.9 0
1/10/2020 39067.32813 585.75 2.2 2.2 0
1/9/2020 39031.55078 592.4 6.65 6.65 0
1/8/2020 38981.42969 573.3 -19.1 0 19.1
1/7/2020 38963.26172 563.75 -9.55 0 9.55
1/6/2020 38600.33984 568.5 4.75 4.75 0
1/3/2020 38276.62891 583.4 14.9 14.9 0
1/2/2020 37789.12891 593.6 10.2 10.2 0
1/1/2020 37558.91016 596.8 3.2 3.2 0
12/31/2019 37462.98828 599.35 2.55 2.55 0
12/30/2019 37090.82031 592.3 -7.05 0 7.05
12/27/2019 37318.53125 589.95 -2.35 0 2.35
12/26/2019 37114.87891 585.35 -4.6 0 4.6
12/24/2019 37393.48047 591.5 6.15 6.15 0
12/23/2019 37930.76953 593.65 2.15 2.15 0
12/20/2019 39352.67188 598.25 4.6 4.6 0
12/19/2019 38969.80078 599 0.75 0.75 0
12/18/2019 39110.21094 594.1 -4.9 0 4.9
12/17/2019 38811.39063 583.35 -10.75 0 10.75
12/16/2019 39434.71875 591.3 7.95 7.95 0
12/13/2019 39683.28906 590.15 -1.15 0 1.15
12/12/2019 39749.73047 591.9 1.75 1.75 0
12/11/2019 39502.05078 586.15 -5.75 0 5.75
12/10/2019 39831.96875 585.5 -0.65 0 0.65
12/9/2019 39714.19922 585.95 0.45 0.45 0
12/6/2019 40267.62109 593.2 7.25 7.25 0
12/5/2019 40083.53906 600.25 7.05 7.05 0
12/4/2019 39529.71875 594.15 -6.1 0 6.1
12/3/2019 39615.89844 595.25 1.1 1.1 0
12/2/2019 39784.51953 603.65 8.4 8.4 0
11/29/2019 39950.46094 606.1 2.45 2.45 0
11/28/2019 39756.80859 605.1 -1 0 1
11/27/2019 39741.35938 606.8 1.7 1.7 0
11/26/2019 39452.07031 609.45 2.65 2.65 0
11/25/2019 38960.78906 620.6 11.15 11.15 0
11/22/2019 39046.33984 611.5 -9.1 0 9.1
11/21/2019 39112.73828 609.9 -1.6 0 1.6
11/20/2019 39601.62891 611.4 1.5 1.5 0
11/19/2019 39194.48828 609.45 -1.95 0 1.95
11/18/2019 39122.96094 613.25 3.8 3.8 0
11/15/2019 39434.94141 624.5 11.25 11.25 0
11/14/2019 39592.07813 618.7 -5.8 0 5.8
11/13/2019 39586.41016 619.8 1.1 1.1 0
11/11/2019 39394.64063 626.6 6.8 6.8 0
11/8/2019 39686.5 632.35 5.75 5.75 0
11/7/2019 39816.48047 648.7 16.35 16.35 0
11/6/2019 39839.25 639.8 -8.9 0 8.9
11/5/2019 39908.05859 628.6 -11.2 0 11.2
11/4/2019 39513.39063 636.35 7.75 7.75 0
11/1/2019 38720.57031 636.4 0.05 0.05 0
10/31/2019 38730.82031 625.15 -11.25 0 11.25
10/30/2019 38557.03906 612.3 -12.85 0 12.85
10/29/2019 38823.10938 615.7 3.4 3.4 0
10/27/2019 38736.23047 628.85 13.15 13.15 0
10/25/2019 38896.71094 627.45 -1.4 0 1.4
10/24/2019 39131.03906 609.15 -18.3 0 18.3
10/23/2019 39215.64063 619.85 10.7 10.7 0
10/22/2019 38897.46094 612.1 -7.75 0 7.75
10/18/2019 38337.01172 634.7 22.6 22.6 0
10/17/2019 38031.12891 635.3 0.6 0.6 0
10/16/2019 37982.73828 626.15 -9.15 0 9.15
10/15/2019 37847.64844 618.15 -8 0 8
10/14/2019 37830.98047 616.5 -1.65 0 1.65
10/11/2019 37882.78906 609.4 -7.1 0 7.1
10/10/2019 37686.37109 615.9 6.5 6.5 0
10/9/2019 37397.23828 621 5.1 5.1 0
10/7/2019 37481.12109 616.5 -4.5 0 4.5
10/4/2019 37018.32031 616.35 -0.15 0 0.15
10/3/2019 37118.21875 620.9 4.55 4.55 0
10/1/2019 36699.83984 644.1 23.2 23.2 0
9/30/2019 36976.85156 667 22.9 22.9 0
9/27/2019 36690.5 664.35 -2.65 0 2.65
9/26/2019 37327.35938 670.6 6.25 6.25 0
9/25/2019 37581.91016 650.25 -20.35 0 20.35
9/24/2019 36958.16016 650.4 0.15 0.15 0
9/23/2019 37311.53125 646.05 -4.35 0 4.35
9/20/2019 37350.32813 624.4 -21.65 0 21.65
9/19/2019 37402.48828 600.35 -24.05 0 24.05
9/18/2019 37328.01172 602.85 2.5 2.5 0
9/17/2019 37060.37109 599.45 -3.4 0 3.4
9/16/2019 36472.92969 609.45 10 10 0
9/13/2019 36701.16016 616.3 6.85 6.85 0
9/12/2019 37494.12109 614.35 -1.95 0 1.95
9/11/2019 37641.26953 617.05 2.7 2.7 0
9/9/2019 37451.83984 617.05 0 0 0
9/6/2019 37068.92969 609.05 -8 0 8
9/5/2019 37332.78906 606.4 -2.65 0 2.65
9/4/2019 36562.91016 612.65 6.25 6.25 0
9/3/2019 36724.73828 621.55 8.9 8.9 0
8/30/2019 36644.42188 628.4 6.85 6.85 0
8/29/2019 36981.76953 614.65 -13.75 0 13.75
8/28/2019 37145.44922 599.2 -15.45 0 15.45
8/27/2019 37270.82031 599.45 0.25 0.25 0
8/26/2019 37104.28125 590.7 -8.75 0 8.75
8/23/2019 37384.98828 582.25 -8.45 0 8.45
8/22/2019 37123.30859 564.8 -17.45 0 17.45
8/21/2019 36481.08984 578.75 13.95 13.95 0
8/20/2019 36563.87891 578.1 -0.65 0 0.65
8/19/2019 36093.46875 586.1 8 8 0
8/16/2019 38014.62109 589.55 3.45 3.45 0
8/14/2019 39090.03125 590.05 0.5 0.5 0
8/13/2019 39097.14063 583.65 -6.4 0 6.4
8/9/2019 38593.51953 605.95 22.3 22.3 0
8/8/2019 38989.73828 597.5 -8.45 0 8.45
8/7/2019 38822.57031 599.9 2.4 2.4 0
8/6/2019 38667.32813 592.35 -7.55 0 7.55
8/5/2019 38305.41016 585.65 -6.7 0 6.7
8/2/2019 38106.87109 583.5 -2.15 0 2.15
8/1/2019 37673.30859 575.65 -7.85 0 7.85
7/31/2019 37531.98047 594.1 18.45 18.45 0
7/30/2019 38177.94922 569.25 -24.85 0 24.85
7/29/2019 37880.39844 586.8 17.55 17.55 0
7/26/2019 38127.07813 592.85 6.05 6.05 0
7/25/2019 38214.46875 583 -9.85 0 9.85
7/24/2019 38506.08984 580.1 -2.9 0 2.9
7/23/2019 38598.98828 589.4 9.3 9.3 0
7/22/2019 39052.05859 599 9.6 9.6 0
7/19/2019 39298.37891 581.75 -17.25 0 17.25
7/18/2019 38963.83984 601.55 19.8 19.8 0
7/17/2019 39058.82813 596.6 -4.95 0 4.95
7/16/2019 39020.39063 596.55 -0.05 0 0.05
7/15/2019 39058.05859 587.1 -9.45 0 9.45
7/12/2019 39831.83984 587.9 0.8 0.8 0
7/11/2019 40054 566.25 -21.65 0 21.65
7/10/2019 40051.87109 560.7 -5.55 0 5.55
7/9/2019 40129.05078 568.4 7.7 7.7 0
7/8/2019 40165.03125 579.55 11.15 11.15 0
7/5/2019 40301.96094 579.95 0.4 0.4 0
7/4/2019 40248.23047 575.15 -4.8 0 4.8
7/3/2019 40469.78125 579.4 4.25 4.25 0
7/2/2019 40653.73828 594.6 15.2 15.2 0
7/1/2019 40323.60938 587.7 -6.9 0 6.9
6/28/2019 40345.07813 584.7 -3 0 3
6/27/2019 40116.05859 576.25 -8.45 0 8.45
6/26/2019 40286.48047 566.35 -9.9 0 9.9
6/25/2019 40356.69141 560.55 -5.8 0 5.8
6/24/2019 40284.19141 559.7 -0.85 0 0.85
6/21/2019 40469.69922 551.9 -7.8 0 7.8
6/20/2019 40651.64063 541.8 -10.1 0 10.1
6/19/2019 40575.17188 520.35 -21.45 0 21.45
6/18/2019 40359.41016 535.3 14.95 14.95 0
6/17/2019 40889.23047 539.35 4.05 4.05 0
6/14/2019 40821.30078 552.3 12.95 12.95 0
6/13/2019 41020.60938 566 13.7 13.7 0
6/12/2019 41130.17188 572.65 6.65 6.65 0
6/11/2019 40793.80859 562.25 -10.4 0 10.4
6/10/2019 40802.17188 562.95 0.7 0.7 0
6/7/2019 40675.44922 551.6 -11.35 0 11.35
6/6/2019 40850.28906 558.05 6.45 6.45 0
6/4/2019 40779.58984 571.85 13.8 13.8 0
6/3/2019 40445.14844 557.95 -13.9 0 13.9
5/31/2019 40487.42969 552.65 -5.3 0 5.3
5/30/2019 40239.87891 540.15 -12.5 0 12.5
5/29/2019 40412.57031 535.35 -4.8 0 4.8
5/28/2019 40581.71094 542.95 7.6 7.6 0
5/27/2019 41009.71094 535.9 -7.05 0 7.05
5/24/2019 40938.71875 546.25 10.35 10.35 0
5/23/2019 41352.17188 533.65 -12.6 0 12.6
5/22/2019 41558.57031 541.75 8.1 8.1 0
5/21/2019 41673.92188 551.05 9.3 9.3 0
5/20/2019 41681.53906 553.45 2.4 2.4 0
5/17/2019 41642.66016 531.05 -22.4 0 22.4
5/16/2019 41461.26172 523.7 -7.35 0 7.35
5/15/2019 41163.76172 523.5 -0.2 0 0.2
5/14/2019 41575.14063 532.45 8.95 8.95 0
5/13/2019 41558 526.6 -5.85 0 5.85
5/10/2019 41253.73828 536.1 9.5 9.5 0
5/9/2019 4126 526.95 -9.15 0 9.15
5/8/2019 41626.64063 527.05 0.1 0.1 0
5/7/2019 41464.60938 522.95 -4.1 0 4.1
5/6/2019 40676.62891 522.2 -0.75 0 0.75
5/3/2019 40869.46875 532.25 10.05 10.05 0
5/2/2019 40817.73828 545.25 13 13 0
4/30/2019 41452.35156 559.85 14.6 14.6 0
4/26/2019 41599.71875 547.45 -12.4 0 12.4
4/25/2019 41859.69141 548.4 0.95 0.95 0
4/24/2019 41952.62891 554.7 6.3 6.3 0
4/23/2019 41872.73047 553.05 -1.65 0 1.65
4/22/2019 41932.55859 549.1 -3.95 0 3.95
4/18/2019 41945.37109 552.4 3.3 3.3 0
4/16/2019 41528.91016 554.25 1.85 1.85 0
4/15/2019 41323.80859 550.85 -3.4 0 3.4
4/12/2019 41115.37891 546.8 -4.05 0 4.05
4/11/2019 41386.39844 554.3 7.5 7.5 0
4/10/2019 41613.19141 546.8 -7.5 0 7.5
4/9/2019 41155.12109 544.25 -2.55 0 2.55
4/8/2019 40966.85938 533 -11.25 0 11.25
4/5/2019 41198.66016 536 3 3 0
4/4/2019 40913.82031 538.05 2.05 2.05 0
4/3/2019 40723.48828 536 -2.05 0 2.05
4/2/2019 39872.30859 540.85 4.85 4.85 0
4/1/2019 40789.37891 549.75 8.9 8.9 0
3/29/2019 41142.66016 553 3.25 3.25 0
3/28/2019 41306.03125 532.2 -20.8 0 20.8
3/27/2019 41141.85156 540.5 8.3 8.3 0
3/26/2019 40979.62109 548.8 8.3 8.3 0
3/25/2019 41216.14063 552.05 3.25 3.25 0
3/22/2019 41565.89844 564.85 12.8 12.8 0
3/20/2019 41459.78906 571 6.15 6.15 0
3/19/2019 41257.73828 575.35 4.35 4.35 0
3/18/2019 41055.69141 573.15 -2.2 0 2.2
3/15/2019 40894.37891 582.5 9.35 9.35 0
3/14/2019 41323 586.3 3.8 3.8 0
3/13/2019 41170.12109 576.55 -9.75 0 9.75
3/12/2019 40363.23047 579.6 3.05 3.05 0
3/11/2019 40281.19922 574.7 -4.9 0 4.9
3/8/2019 39888.96094 557.75 -16.95 0 16.95
3/7/2019 39745.66016 560.55 2.8 2.8 0
3/6/2019 38297.28906 563.1 2.55 2.55 0

90

80

70

60

50
RSI
40

30

20

10

0
3/6/2019 5/6/2019 7/6/2019 9/6/2019 11/6/2019 1/6/2020
20

10

0
3/6/2019 5/6/2019 7/6/2019 9/6/2019 11/6/2019 1/6/2020

0
AVERAGE GAIN AVERAGE LOSS RS RSI RETURN ON UNITED SPIRITS LTD.(X)

-0.002691300552808
0.003063233899789
0.022976805060714
-0.001990191200512
0.030126059397479
0.009056969026549
-0.009934909215485
-0.030173010380623
0.003211074639646
0.011024966213813
-0.02518643590826
-0.03125
5.58846153846 5.52692307692 1.011134 50.276816609 0.02540415704388
5.58846153846 6.28846153846 0.888685 47.053108808 -0.017073525138041
5.42692307692 7.94230769231 0.683293 40.592635213 -0.031783576021879
4.21153846154 8.13461538462 0.51773 34.112149533 -0.003817085273685
4.21153846154 8.63076923077 0.487968 32.794249775 -0.012031573300636
2.58461538462 10.4538461538 0.247241 19.82300885 -0.036766987278933
2.08076923077 10.5346153846 0.197517 16.493902439 -0.001691093573844
2.08076923077 10 0.208077 17.223814072 -0.000483988061628
3.28461538462 8.32307692308 0.39464 28.296885355 0.02526026955048
3.11153846154 8.35384615385 0.372468 27.138544113 -0.000629722921915
4.17692307692 8.35384615385 0.5 33.333333333 0.034026465028356
4.17692307692 13.1769230769 0.316988 24.069148936 -0.12279098110908
4.33846153846 11.5115384615 0.376879 27.371997088 0.003647099687392
3.33846153846 11.5115384615 0.29001 22.481222481 0.007008132894965
3.88846153846 10.6076923077 0.36657 26.824091271 0.012286278889939
3.88846153846 9.91538461538 0.392164 28.16940652 -0.021218808351723
3.96923076923 9.72307692308 0.408228 28.988764045 0.001821019771072
4.30769230769 9.11923076923 0.472375 32.082497852 0.007617069159526
4.51923076923 7.29615384615 0.619399 38.248697917 0.004724680010308
4.51923076923 7.72692307692 0.584868 36.903266332 -0.011371409028728
4.78846153846 7.70384615385 0.621568 38.331280788 0.006053792268442
3.73076923077 7.70384615385 0.484274 32.626976118 0.003266569242672
3.9 7.67307692308 0.508271 33.69890329 0.003770028275212
2.75 7.67307692308 0.358396 26.383763838 0.011352966282544
2.75 2.94230769231 0.934641 48.310810811 -0.032241728561783
2.58846153846 3.67692307692 0.703975 41.31368938 -0.016657945229374
2.64230769231 3.67692307692 0.718619 41.813755326 0.008425720620843
3.23846153846 3.67692307692 0.880753 46.829810901 0.026209322779244
4.02307692308 2.71538461538 1.481586 59.703196347 0.017483716146726
4.18846153846 2.71538461538 1.542493 60.668523677 0.005390835579515
4.04615384615 2.71538461538 1.490085 59.8407281 0.004272788203753
3.83461538462 3.25769230769 1.177096 54.067245119 -0.011762742971553
3.83461538462 2.92692307692 1.310118 56.712172924 -0.003967583994597
3.56538461538 3.28076923077 1.086753 52.078651685 -0.007797270955166
3.89230769231 3.28076923077 1.186401 54.262734584 0.010506534551977
3.88846153846 3.28076923077 1.185229 54.238197425 0.00363482671175
3.73076923077 3.28076923077 1.137163 53.20899616 0.007748673460793
3.78846153846 1.81153846154 2.091295 67.651098901 0.00125365649812
3.78846153846 1.45384615385 2.60582 72.26705796 -0.008180300500835
3.42307692308 2.28076923077 1.500843 60.013486177 -0.018094596869214
2.88846153846 2.28076923077 1.266442 55.87797619 0.013628182051941
2.10384615385 2.36923076923 0.887987 47.033533964 -0.001944867241671
1.99230769231 2.36923076923 0.840909 45.679012346 0.002965347792934
1.79615384615 2.81153846154 0.638851 38.98163606 -0.009714478797094
1.79615384615 2.31923076923 0.774461 43.644859813 -0.001108931160966
1.83076923077 2.13846153846 0.856115 46.124031008 0.000768573868489
2.38846153846 1.78461538462 1.338362 57.235023041 0.01237306937452
2.45769230769 1.78461538462 1.377155 57.932910245 0.011884693189481
2.29230769231 2.25384615385 1.017065 50.423011844 -0.010162432319867
2.02307692308 2.25384615385 0.897611 47.302158273 0.001851384330556
2.61153846154 2.25384615385 1.158703 53.675889328 0.014111717765645
2.8 1.87692307692 1.491803 59.868421053 0.004058643253541
2.8 1.12692307692 2.484642 71.302644466 -0.001649892756971
2.31923076923 1.12692307692 2.05802 67.299107143 0.002809452982978
2.52307692308 1.03846153846 2.42963 70.842332613 0.004367172050099
3.24615384615 1.03846153846 3.125926 75.763016158 0.01829518418246
3.24615384615 1.29615384615 2.504451 71.464860288 -0.014663229133097
3.24615384615 1.36923076923 2.370787 70.333333333 -0.002616516762061
3.32692307692 1.36923076923 2.429775 70.843570844 0.00245941957698
2.76923076923 1.51923076923 1.822785 64.573991031 -0.003189401373896
2.51923076923 1.51923076923 1.658228 62.380952381 0.006235130035278
3.38461538462 1.05 3.223443 76.3226366 0.018344883815736
3.3 1.49615384615 2.205656 68.805132318 -0.009287429943955
2.73846153846 1.49615384615 1.830334 64.668483197 0.001777921448198
3.07307692308 1.49615384615 2.053985 67.255892256 0.010971281058406
3.51538461538 1.41923076923 2.476965 71.239282931 0.009176508139164
4.64230769231 1.41923076923 3.271003 76.586294416 0.025855934213648
4.43846153846 2.10384615385 2.109689 67.84244562 -0.013719747186681
3.58076923077 2.96538461538 1.207523 54.700352526 -0.017505470459519
4.17692307692 2.26538461538 1.843803 64.835820896 0.012328985046134
4.18076923077 2.14230769231 1.951526 66.119221411 7.8573112280906E-05
4.06538461538 3.00769230769 1.351662 57.476889614 -0.017677561282213
4.06538461538 3.84615384615 1.057 51.385512883 -0.020555066783972
4.03461538462 3.84615384615 1.049 51.195705222 0.005552833578311
4.18076923077 3.84615384615 1.087 52.084331576 0.021357804125386
4.18076923077 3.50769230769 1.191886 54.377188594 -0.002226286077761
4.09615384615 4.91538461538 0.833333 45.454545455 -0.02916567057136
4.39615384615 4.91538461538 0.894366 47.211895911 0.017565460067307
3.95384615385 5.51153846154 0.717376 41.771637546 -0.012503024925385
4.43461538462 5.51153846154 0.804606 44.586233565 0.036922071556935
4.48076923077 4.82692307692 0.928287 48.140495868 0.000945328501654
4.48076923077 4.66923076923 0.959638 48.970155528 -0.014402644419959
3.88461538462 5.28461538462 0.73508 42.365771812 -0.012776491256089
3.88076923077 5.41153846154 0.717129 41.763245033 -0.002669255035186
3.88076923077 5.09230769231 0.762085 43.249035577 -0.011516626115166
4.38076923077 4.10384615385 1.067479 51.631912965 0.010666229077782
4.51153846154 4.10384615385 1.099344 52.366071429 0.00828056502679
3.5 4.45 0.786517 44.025157233 -0.007246376811594
3.5 4.35384615385 0.803887 44.564152791 -0.000243309002433
3.85 2.94615384615 1.306789 56.649688738 0.007382169222033
4.81153846154 2.94615384615 1.633159 62.022806148 0.03736511515542
6.57307692308 2.35 2.797054 73.663793103 0.035553485483621
4.83461538462 2.55384615385 1.893072 65.434669443 -0.003973013493253
5.26923076923 2.55384615385 2.063253 67.354965585 0.009407691728757
5.26923076923 3.41538461538 1.542793 60.67316209 -0.030345958842827
5.28076923077 2.8 1.885989 65.349833413 0.000230680507497
5.28076923077 3.00769230769 1.755754 63.712296984 -0.006688191881919
5.28076923077 4.12692307692 1.27959 56.132461161 -0.033511338131724
4.78076923077 5.97692307692 0.799871 44.440471934 -0.038516976297245
4.58076923077 5.97692307692 0.766409 43.387978142 0.004164237528109
4.58076923077 5.89230769231 0.777415 43.738523687 -0.00563987724973
5.35 5.88076923077 0.909745 47.636986301 0.016681958461924
5.52692307692 5.88076923077 0.93983 48.449089683 0.011239642300435
3.74230769231 6.03076923077 0.620536 38.292011019 -0.003164043485315
2.18846153846 6.03076923077 0.362883 26.626111371 0.004394888906975
2.18846153846 5.82692307692 0.375578 27.303262956 0
1.70769230769 6.44230769231 0.265075 20.953279849 -0.012964913702293
1.70769230769 5.08076923077 0.336109 25.155807365 -0.004351038502586
2.17692307692 5.08076923077 0.428463 29.994700583 0.01030672823219
2.86153846154 4.74615384615 0.602917 37.613751264 0.014527054598874
3.38846153846 3.08076923077 1.099875 52.378121284 0.011020835009251
3.38846153846 2.28846153846 1.480672 59.688346883 -0.021880967536601
3.19615384615 3.47692307692 0.919248 47.896253602 -0.025136256406085
3.21538461538 3.21538461538 1 50 0.000417222963952
2.44615384615 3.88846153846 0.62908 38.615664845 -0.014596713654183
1.91923076923 4.53846153846 0.422881 29.720071471 -0.014305061791095
1.91923076923 5.73076923077 0.334899 25.087983912 -0.029969944182053
2.78461538462 5.73076923077 0.485906 32.700993677 0.024699008498584
2.78461538462 5.78076923077 0.481703 32.510103278 -0.001123110151188
3.4 5.16538461538 0.658228 39.694656489 0.013838436256703
3.66538461538 4.96153846154 0.73876 42.487739634 0.005886367514076
3.22307692308 4.96153846154 0.649612 39.379699248 0.000848104486473
2.53846153846 5.45384615385 0.465444 31.761308951 -0.010846538428947
3.72692307692 5.45384615385 0.683357 40.594888982 0.038207830035124
3.72692307692 5.04615384615 0.738567 42.481367821 -0.013945044970707
3.91153846154 3.85769230769 1.013958 50.346534653 0.004016736401674
3.89230769231 4.43846153846 0.87695 46.722068329 -0.012585430905151
3.89230769231 4.28076923077 0.909254 47.623529412 -0.011310880391661
3.89230769231 3.79615384615 1.025329 50.625312656 -0.003671134636728
3.89230769231 3.05769230769 1.272956 56.004427227 -0.013453299057412
4.23846153846 3.05769230769 1.386164 58.091723774 0.03205072526709
4.23846153846 4.91923076923 0.861611 46.283074339 -0.041827975088369
4.97307692308 4.91923076923 1.010946 50.272161742 0.030830039525692
5.17307692308 4.91923076923 1.051603 51.257621951 0.01031015678255
5.13461538462 5.67692307692 0.904472 47.491995731 -0.016614658007928
5.13461538462 5.40769230769 0.949502 48.704852244 -0.004974271012007
4.13461538462 5.40769230769 0.76458 43.329302701 0.016031718669195
4.87307692308 4.75769230769 1.024252 50.599041534 0.016287750254496
4.68846153846 6.08461538462 0.770544 43.520171367 -0.028797996661102
6.21153846154 5.50384615385 1.128581 53.020354563 0.034035238504512
6.21153846154 5.36923076923 1.156877 53.63666556 -0.008228742415427
6.21153846154 5.20769230769 1.192762 54.395419333 -8.38082467315927E-05
6.21153846154 5.33076923077 1.165224 53.815394868 -0.015841086245914
4.85384615385 5.33076923077 0.910534 47.658610272 0.00136262987566
4.85384615385 5.08461538462 0.954614 48.839009288 -0.036825990814764
3.50384615385 5.51153846154 0.635729 38.865187713 -0.009801324503311
3.63076923077 5.51153846154 0.658758 39.713925116 0.013732833957553
4.48846153846 4.75384615385 0.944175 48.564294632 0.019616467276566
4.51923076923 4.53076923077 0.997453 49.936251594 0.000690190665171
3.80384615385 4.9 0.776295 43.70304905 -0.008276575566859
3.39230769231 4.9 0.692308 40.909090909 0.007389376684343
4.56153846154 3.57307692308 1.276642 56.075650118 0.026234035208837
3.03846153846 4.10384615385 0.740394 42.54173398 -0.011604439959637
3.03846153846 3.95384615385 0.768482 43.454345435 -0.005104645227157
3.03846153846 4.6 0.660535 39.778449144 -0.014451855652472
3.03846153846 4.63461538462 0.655602 39.598997494 -0.017180043383948
2.97692307692 5.08076923077 0.58592 36.945107399 -0.010241017038934
2.97692307692 3.48076923077 0.855249 46.098868374 -0.001516367853001
2.97692307692 3.65384615385 0.814737 44.895591647 -0.013936037162766
2.38461538462 4.43076923077 0.538194 34.988713318 -0.018300416742164
1.52692307692 6.08076923077 0.251107 20.070778564 -0.039590254706534
2.64615384615 6.08076923077 0.435168 30.321727633 0.028730662054386
2.95769230769 5.71153846154 0.517845 34.117125111 0.007565850924715
3.62692307692 5.71153846154 0.635017 38.838550247 0.024010382868267
3.51153846154 5.71153846154 0.614815 38.073394495 0.02480535940612
4.02307692308 5.18076923077 0.77654 43.710823234 0.011749116607774
4.02307692308 5.75 0.699666 41.16489571 -0.018161180476731
4.07692307692 5.1 0.799397 44.425817267 0.00124499777679
4.07692307692 5.21153846154 0.782288 43.892339545 -0.020161648459011
4.57307692308 4.76538461538 0.959645 48.970345964 0.011693255982596
5.63461538462 4.7 1.198854 54.521771492 0.024728966938447
5.63461538462 5.16923076923 1.09003 52.153791385 -0.024307073533269
5.63461538462 4.8 1.173878 53.999262809 -0.009499059055471
5.63461538462 4.11153846154 1.37044 57.813733228 -0.022618293675925
4.48461538462 4.48076923077 1.000858 50.021450021 -0.008886420438767
4.75769230769 4.48076923077 1.061803 51.498751041 0.014196320164379
3.76153846154 5.02307692308 0.748851 42.819614711 -0.012984621051662
3.50384615385 5.02307692308 0.69755 41.091565178 0.01931330472103
2.99230769231 5.99230769231 0.499358 33.304794521 -0.023066361556064
3.61538461538 5.19230769231 0.696296 41.048034934 0.015178487772885
4.27692307692 5.19230769231 0.823704 45.166531275 0.017166589755422
4.46153846154 4.31923076923 1.032947 50.810337276 0.004355321658652
3.96538461538 6.04230769231 0.65627 39.623366641 -0.040473394163881
2.90384615385 6.60769230769 0.439464 30.529720987 -0.013840504660578
2.90384615385 5.55384615385 0.522853 34.333788085 -0.000381898033225
3.59230769231 5.14615384615 0.698057 41.10915493 0.017096466093601
3.59230769231 4.63461538462 0.775104 43.665264142 -0.010986947131186
4.32307692308 4.26538461538 1.013526 50.335871026 0.018040258260539
3.73846153846 4.96923076923 0.752322 42.932862191 -0.017067711247902
3.74615384615 4.42692307692 0.846221 45.835294118 0.000189771325553
2.95 4.74230769231 0.62206 38.35 -0.007779148088416
2.95 3.83076923077 0.77008 43.505388542 -0.001434171526915
3.1 3.83076923077 0.809237 44.728079911 0.019245499808502
3.38461538462 3.83076923077 0.883534 46.908315565 0.024424612494129
4.32307692308 3.83076923077 1.128514 53.018867925 0.026776707932141
4.32307692308 3.06153846154 1.41206 58.541666667 -0.022148789854425
4.39615384615 2.49615384615 1.761171 63.783482143 0.001735318293908
4.88076923077 2.48076923077 1.967442 66.300940439 0.011487964989059
4.19230769231 2.60769230769 1.60767 61.65158371 -0.002974580854516
4.19230769231 2.46153846154 1.703125 63.005780347 -0.007142211373293
3.71538461538 2.46153846154 1.509375 60.149439601 0.006009834274267
3.85769230769 1.75769230769 2.194748 68.698630137 0.003349022447502
3.85 2.01923076923 1.906667 65.596330275 -0.006134415877312
3.85 2.01538461538 1.910305 65.639344262 -0.007352273758737
4.42692307692 1.95769230769 2.261297 69.337349398 0.013716166788588
3.65384615385 2.53461538462 1.441578 59.042883779 -0.013530579108786
2.65384615385 2.73076923077 0.971831 49.285714286 -0.00466349670812
1.53076923077 3.59615384615 0.425668 29.857464366 -0.020670647680294
1.76153846154 2.64230769231 0.666667 40 0.00562851782364
1.84615384615 2.64230769231 0.69869 41.131105398 0.003824626865672
 1.36153846154 2.8 0.486264 32.717190388 -0.003810054827618
1.73461538462 2.67307692308 0.648921 39.354275742 0.009048507462687
2.41923076923 2.36923076923 1.021104 50.522088353 0.016455579180919
2.41538461538 2.36923076923 1.019481 50.482315113 0.005911778080946
2.27307692308 3.96923076923 0.572674 36.414048059 -0.037613019891501
2.91153846154 3.70769230769 0.78527 43.986054619 0.015595640736565
3.55 3.39615384615 1.0453 51.107419712 0.015356151711378
3.22307692308 3.39615384615 0.949037 48.692620569 0.005922011661808
4.20769230769 2.81923076923 1.492497 59.879584018 0.023186305588262
4.68076923077 2.62307692308 1.784457 64.086361243 0.010887846330884
5.01538461538 1.75769230769 2.853392 74.048835889 0.007618213660245
4.78461538462 1.92692307692 2.483034 71.289398281 -0.003823759450769
5.34615384615 1.92692307692 2.774451 73.506081438 0.016313356015005
5.63846153846 1.76923076923 3.186957 76.116303219 0.006523605150215
5.26538461538 2.51923076923 2.090076 67.638339921 -0.016629711751663
4.81538461538 2.51923076923 1.91145 65.652857892 0.005290087589975
4.56538461538 2.89615384615 1.576361 61.18556701 -0.008454106280193
4.56538461538 2.6 1.755917 63.714439077 -0.029493648860275
4.14230769231 2.6 1.593195 61.437535653 0.005020170327207
3.7 2.6 1.423077 58.73015873 0.004549103559005

AVERAGE RETURN
-0.000654716066183
STANDARD DEVIATION
0.018304426371456
COVARIENCE
8.12878673049101E-05
VARIENCE
RSI 0.343624414003736
BETA
0.000236560220963

1/6/2020
 RSI VARIES FROM 0-100 AND WHEN IT IS BETWEEN 0-50 it is bearis
1/6/2020
RETURN ON SENSEX(Y) X2 Y2 XY X-X' (X-X')2

0.010501677022127 7.243099E-06 0.0001102852 -2.826317E-05 -0.002037 4.147676E-06

0.005311443850861 9.383402E-06 2.821144E-05 1.6270195E-05 0.003718 1.382315E-05
0.002438041063231 0.0005279336 5.944044E-06 5.6018394E-05 0.023632 0.0005584488
-0.001470158468878 3.960861E-06 2.161366E-06 2.9258964E-06 -0.001335 1.783494E-06
0.010435150012828 0.0009075795 0.0001088924 0.0003143699 0.030781 0.0009474561
0.012996094351937 8.202869E-05 0.0001688985 0.0001177052 0.009712 9.431683E-05
0.005768160705769 9.870242E-05 3.327168E-05 -5.730615E-05 -0.00928 8.612198E-05
7.20157242513593E-05 0.0009104106 5.186265E-09 -2.172931E-06 -0.029518 0.0008713297
0.007136285538221 1.0311E-05 5.092657E-05 2.2915146E-05 0.003866 1.494434E-05
0.001860651273269 0.0001215499 3.462023E-06 2.0513617E-05 0.01168 0.000136415
0.007045490080892 0.0006343566 4.963893E-05 -0.0001774508 -0.024532 0.0006018053
0.000606859878905 0.0009765625 3.682789E-07 -1.896437E-05 -0.030595 0.0009360714
-0.005786908764092 0.0006453712 3.348831E-05 -0.0001470115 0.026059 0.0006790649
-0.009320132598721 0.0002915053 8.686487E-05 0.0001591275 -0.016419 0.0002695773
0.011227512197617 0.0010101957 0.000126057 -0.0003568505 -0.031129 0.0009690059
-0.002629408404306 1.457014E-05 6.913789E-06 1.0036676E-05 -0.003162 1.000058E-05
0.010826348594723 0.0001447588 0.0001172098 -0.000130258 -0.011377 0.0001294329
0.008461441389 0.0013518114 7.159599E-05 -0.0003111017 -0.036112 0.0013040961
0.004753497704604 2.859797E-06 2.259574E-05 -8.038609E-06 -0.001036 1.074078E-06
-0.004596588728697 2.342444E-07 2.112863E-05 2.2246941E-06 0.000171 2.914805E-08
-0.004948986308801 0.0006380812 2.449247E-05 -0.0001250127 0.025915 0.0006715865
0.004588678055208 3.96551E-07 2.105597E-05 -2.889596E-06 2.499E-05 6.246573E-10
-0.004160832202486 0.0011578003 1.731252E-05 -0.0001415784 0.034681 0.0012027843
0.006167550994536 0.015077625 3.803869E-05 -0.0007573196 -0.122136 0.0149172672
-0.009087680784556 1.330134E-05 8.258594E-05 -3.314368E-05 0.004302 1.850562E-05
0.000561357072679 4.911393E-05 3.151218E-07 3.934065E-06 0.007663 5.871925E-05
0.004146854492679 0.0001509526 1.71964E-05 5.0949411E-05 0.012941 0.0001674694
0.00357856085271 0.0004502378 1.28061E-05 -7.59328E-05 -0.020564 0.0004228819
0.009505020108056 3.316113E-06 9.034541E-05 1.730883E-05 0.002476 6.129268E-06
-0.003446395216699 5.801974E-05 1.187764E-05 -2.625143E-05 0.008272 6.842243E-05
-0.012649412425978 2.23226E-05 0.0001600076 -5.976443E-05 0.005379 2.89379E-05
-0.002077898993979 0.0001293089 4.317664E-06 2.3628639E-05 -0.010717 0.0001148475
0.012700695395493 3.66484E-05 0.0001613077 7.6887372E-05 0.006709 4.500408E-05
-0.008291459885738 1.067047E-05 6.874831E-05 -2.708463E-05 0.003921 1.537648E-05
0.008687355648342 1.421311E-05 7.547015E-05 3.2751576E-05 0.004425 1.957836E-05
-0.000915786968614 0.0001288898 8.386658E-07 -1.03969E-05 0.012008 0.0001441844
-0.001284117310186 0.0010395291 1.648957E-06 4.1402162E-05 -0.031587 0.0009977394
-0.000466067308061 0.0002774871 2.172187E-07 7.7637237E-06 -0.016003 0.0002561033
-0.00931446352228 7.099277E-05 8.675923E-05 -7.848107E-05 0.00908 8.245433E-05
-0.008386219689821 0.0006869286 7.032868E-05 -0.0002197971 0.026864 0.0007216766
-0.01273623132137 0.0003056803 0.0001622116 -0.0002226767 0.018138 0.0003290027
-0.006092195206412 2.906111E-05 3.711484E-05 -3.284202E-05 0.006046 3.654869E-05
-0.002553904774962 1.825672E-05 6.52243E-06 -1.091229E-05 0.004928 2.42803E-05
-0.009934284131805 0.0001383621 9.869E-05 0.0001168544 -0.011108 0.0001233883
0.006139280234215 1.574172E-05 3.769076E-05 -2.435811E-05 -0.003313 1.097509E-05
-0.005457137062435 6.079743E-05 2.978034E-05 4.2550776E-05 -0.007143 5.101609E-05
0.007506465551877 0.0001103873 5.634703E-05 7.886694E-05 0.011161 0.0001245735
0.014368522353276 1.321197E-05 0.0002064544 5.2227089E-05 0.00429 1.840018E-05
0.037486778349577 6.004194E-05 0.0014052586 0.0002904728 0.008403 7.061696E-05
-0.009729227564713 1.571655E-06 9.465787E-05 -1.219711E-05 0.001908 3.641886E-06
0.003603050495246 6.691732E-05 1.298197E-05 -2.947404E-05 -0.007526 5.663442E-05
-0.007640467868057 0.0003274144 5.837675E-05 0.0001382512 -0.01744 0.0003041494
0.016060442820572 0.0001857273 0.0002579378 0.0002188746 0.014283 0.0002040012
0.006303336701241 3.782509E-06 3.973205E-05 -1.225915E-05 -0.00129 1.66449E-06
0.001674291914149 8.793288E-06 2.803253E-06 4.9648578E-06 0.00362 1.310486E-05
-0.006230977847433 9.43711E-05 3.882508E-05 6.0530702E-05 -0.00906 8.20793E-05
0.008351920051884 1.229728E-06 6.975457E-05 -9.261704E-06 -0.000454 2.063114E-07
-0.002956658525697 5.907058E-07 8.74183E-06 -2.27241E-06 0.001423 2.025754E-06
0.013935113407028 0.0001530928 0.0001941874 0.0001724201 0.013028 0.0001697232
-0.004571465237258 0.0001412459 2.089829E-05 -5.433046E-05 0.012539 0.0001572368
-0.013816651996996 0.000103275 0.0001908999 0.0001404108 -0.009508 9.039667E-05
0.002180124036425 3.427624E-06 4.752941E-06 4.0362475E-06 0.002506 6.280539E-06
0.004256399492123 0.0001991406 1.811694E-05 6.0065108E-05 0.014766 0.0002180476
0.004171004500252 1.647259E-05 1.739728E-05 1.6928619E-05 0.004713 2.221576E-05
-0.00484731203204 2.722146E-06 2.349643E-05 7.997545E-06 -0.000995 9.903766E-07
-0.00038859281084 7.893026E-06 1.510044E-07 -1.091733E-06 0.003464 1.200047E-05
-0.007279294782895 1.907219E-05 5.298813E-05 -3.178993E-05 0.005022 2.521936E-05
-0.01245261012007 0.0003347138 0.0001550675 -0.0002278228 0.01895 0.0003590987
0.002195817437584 0.0002150103 4.821614E-06 -3.219777E-05 -0.014009 0.0001962384
0.001700503562487 6.84616E-06 2.891712E-06 -4.449396E-06 -0.001962 3.848662E-06
0.012499524489954 6.048745E-06 0.0001562381 3.0741575E-05 0.003114 9.697841E-06
-0.010280906144676 1.017228E-05 0.000105697 3.2789936E-05 -0.002535 6.42463E-06
-0.001824933635796 3.887685E-05 3.330383E-06 -1.13787E-05 0.00689 4.746998E-05
0.007974357321228 0.0003365348 6.359037E-05 0.0001462887 0.019 0.0003609848
0.003984707834767 8.625635E-05 1.58779E-05 -3.700769E-05 -0.008633 7.452375E-05
-0.000143159194155 3.161005E-06 2.049455E-08 -2.545258E-07 0.002433 5.917725E-06
-0.00484432736449 0.000120369 2.346751E-05 -5.314848E-05 0.011626 0.0001351638
0.007408605976158 8.42083E-05 5.488744E-05 6.7985133E-05 0.009831 9.665297E-05
0.003275180980938 0.0006685293 1.072681E-05 8.4682864E-05 0.026511 0.0007028146
0.000571861945888 0.0001882315 3.270261E-07 -7.845801E-06 -0.013065 0.000170695
0.001727155757199 0.0003064415 2.983067E-06 -3.023467E-05 -0.016851 0.0002839479
-0.009889430203926 0.0001520039 9.780083E-05 -0.0001219266 0.012984 0.0001685765
-0.020064598541388 6.173734E-09 0.0004025881 -1.576538E-06 0.000733 5.37713E-07
0.00026471717534 0.0003124962 7.007518E-08 -4.679554E-06 -0.017023 0.0002897773
-0.004486898253356 0.0004225108 2.013226E-05 9.2228493E-05 -0.0199 0.000396024
0.006900693789945 3.083396E-05 4.761957E-05 3.8318404E-05 0.006208 3.853367E-05
-0.002237814316974 0.0004561558 5.007813E-06 -4.77948E-05 0.022013 0.000484551
 0.004142903634474 4.95635E-06 1.716365E-05 -9.223289E-06 -0.001572 2.469832E-06
0.006024368496387 0.0008506363 3.629302E-05 -0.0001757047 -0.028511 0.0008128745
0.002162006735121 0.0003085454 4.674273E-06 3.7976643E-05 0.01822 0.0003319748
-0.008113591538693 0.0001563256 6.583037E-05 0.0001014444 -0.011848 0.0001403824
-0.014408375417216 0.0013632394 0.0002076013 -0.0005319871 0.037577 0.001412015
-0.00797878593757 8.93646E-07 6.366103E-05 -7.542574E-06 0.0016 2.560143E-06
-0.001272395308446 0.0002074362 1.61899E-06 1.8325857E-05 -0.013748 0.0001890055
-0.003556611400793 0.0001632387 1.264948E-05 4.5441014E-05 -0.012122 0.0001469374
-0.000440396449635 7.124922E-06 1.93949E-07 1.1755304E-06 -0.002015 4.058367E-06
0.001369475212018 0.0001326327 1.875462E-06 -1.577173E-05 -0.010862 0.0001179811
-0.005184886722277 0.0001137684 2.688305E-05 -5.530319E-05 0.011321 0.0001281638
-0.0076720788348 6.856776E-05 5.886079E-05 -6.352915E-05 0.008935 7.983925E-05
0.002243021513299 5.250998E-05 5.031146E-06 -1.625378E-05 -0.006592 4.344999E-05
-0.012347570364524 5.919927E-08 0.0001524625 3.004275E-06 0.000411 1.692558E-07
0.002698621632841 5.449642E-05 7.282559E-06 1.9921682E-05 0.008037 6.459153E-05
-0.011271524445122 0.0013961518 0.0001270473 -0.0004211618 0.03802 0.0014455076
0.007548036209632 0.0012640503 5.697285E-05 0.000268359 0.036208 0.0013110339
-0.007744076305019 1.578484E-05 5.997072E-05 3.076732E-05 -0.003318 1.10111E-05
0.01735760973549 8.850466E-05 0.0003012866 0.000163295 0.010062 0.0001012521
0.006819415684046 0.0009208772 4.650443E-05 -0.0002069417 -0.029691 0.0008815699
-0.016597080812137 5.32135E-08 0.0002754631 -3.828623E-06 0.000885 7.839271E-07
0.009561382072868 4.473191E-05 9.142003E-05 -6.394836E-05 -0.006033 3.640283E-05
0.001039809375285 0.0011230098 1.081204E-06 -3.48454E-05 -0.032857 0.0010795576
0.001396511158308 0.0014835575 1.950243E-06 -5.378939E-05 -0.037862 0.0014335507
-0.001991219392743 1.734087E-05 3.964955E-06 -8.291911E-06 0.004819 2.322231E-05
-0.007169967476639 3.180822E-05 5.140843E-05 4.0437736E-05 -0.004985 2.485183E-05
-0.015850931405231 0.0002782877 0.000251252 -0.0002644246 0.017337 0.0003005603
0.00625753050111 0.0001263296 3.915669E-05 7.0332405E-05 0.011894 0.0001414758
0.021605881845235 1.001117E-05 0.0004668141 -6.836195E-05 -0.002509 6.296724E-06
0.003924573659075 1.931505E-05 1.540228E-05 1.7248065E-05 0.00505 2.549851E-05
-0.005032500028965 0 2.532606E-05 0 0.000655 4.286531E-07
-0.010224067806438 0.000168089 0.0001045316 0.0001325542 -0.01231 0.000151541
0.007118073605216 1.893154E-05 5.066697E-05 -3.097101E-05 -0.003696 1.36628E-05
-0.020622056893812 0.0001062286 0.0004252692 -0.0002125459 0.010961 0.0001201533
0.004426018588013 0.0002110353 1.958964E-05 6.4297014E-05 0.015182 0.0002304862
-0.002186983590942 0.0001214588 4.782897E-06 -2.410239E-05 0.011676 0.0001363185
0.009205975498937 0.0004787767 8.474998E-05 -0.0002014357 -0.021226 0.0004505538
0.00442595614218 0.0006318314 1.958909E-05 -0.000111252 -0.024482 0.0005993458
0.003375139960146 1.74075E-07 1.139157E-05 1.4081859E-06 0.001072 1.149053E-06
-0.004468349733513 0.000213064 1.996615E-05 6.5223222E-05 -0.013942 0.0001943793
0.007565354200198 0.0002046348 5.723458E-05 -0.0001082229 -0.01365 0.0001863319
-0.006999592671799 0.0008981976 4.89943E-05 0.0002097774 -0.029315 0.0008593826
-0.01729960971671 0.000610041 0.0002992765 -0.0004272832 0.025354 0.0006428113
0.002269369428465 1.261376E-06 5.150038E-06 -2.548752E-06 -0.000468 2.19393E-07
-0.012865433701875 0.0001915023 0.0001655194 -0.0001780375 0.014493 0.0002100515
 0.053227146254819 3.464932E-05 0.0028331291 0.0003133145 0.006541 4.278577E-05
0.02828938258924 7.192812E-07 0.0008002892 2.3992352E-05 0.001503 2.25847E-06
0.000181871944653 0.0001176474 3.30774E-08 -1.972681E-06 -0.010192 0.0001038732
-0.012881277041871 0.0014598383 0.0001659273 -0.0004921656 0.038863 0.0015102975
0.010266458069262 0.0001944643 0.0001054002 -0.0001431662 -0.01329 0.0001766328
-0.004287486332929 1.613417E-05 1.838254E-05 -1.72217E-05 0.004671 2.182247E-05
-0.003998760998058 0.0001583931 1.599009E-05 5.032613E-05 -0.011931 0.000142342
-0.009359787383892 0.000127936 8.760562E-05 0.0001058674 -0.010656 0.0001135538
-0.00518305558329 1.347723E-05 2.686407E-05 1.9027695E-05 -0.003016 9.098781E-06
-0.011377541309441 0.0001809913 0.0001294484 0.0001530655 -0.012799 0.0001638037
-0.003751412479803 0.001027249 1.40731E-05 -0.0001202355 0.032705 0.0010696459
0.017211155444257 0.0017495795 0.0002962239 -0.0007199078 -0.041173 0.0016952373
-0.007793786363049 0.0009504913 6.074311E-05 -0.0002402827 0.031485 0.0009912898
0.006512066930625 0.0001062993 4.240702E-05 6.7140431E-05 0.010965 0.0001202284
0.00229208804572 0.0002760469 5.253668E-06 -3.808226E-05 -0.01596 0.0002547197
0.007631169542295 2.474337E-05 5.823475E-05 -3.795951E-05 -0.00432 1.865855E-05
0.002412564879634 0.000257016 5.820469E-06 3.8677561E-05 0.016686 0.0002784371
0.011737880452032 0.0002652908 0.0001377778 0.0001911837 0.016942 0.0002870472
0.006307486183662 0.0008293246 3.978438E-05 -0.000181643 -0.028143 0.0007920442
-0.008512795674502 0.0011583975 7.246769E-05 -0.000289735 0.03469 0.0012033929
0.002437857520975 6.77122E-05 5.943149E-06 -2.00605E-05 -0.007574 5.736588E-05
-0.000984092504569 7.023822E-09 9.684381E-07 8.2475067E-08 0.000571 3.259357E-07
0.000965340412841 0.00025094 9.318821E-07 -1.529204E-05 -0.015186 0.0002306258
0.019811052518573 1.85676E-06 0.0003924778 2.6995132E-05 0.002017 4.069685E-06
0.005577451628958 0.0013561536 3.110797E-05 -0.0002053952 -0.036171 0.0013083611
-5.3150996155177E-05 9.606596E-05 2.825028E-09 5.2095016E-07 -0.009147 8.366045E-05
0.001926993368838 0.0001885907 3.713303E-06 2.646308E-05 0.014388 0.0002070016
0.000896619015417 0.0003848058 8.039257E-07 1.7588498E-05 0.020271 0.0004109209
0.003409176732559 4.763632E-07 1.162249E-05 2.352982E-06 0.001345 1.808774E-06
-0.001333197411411 6.85017E-05 1.777415E-06 1.1034309E-05 -0.007622 5.809274E-05
0.005504609206736 5.460289E-05 3.030072E-05 4.0675631E-05 0.008044 6.470743E-05
0.004545540507462 0.0006882246 2.066194E-05 0.0001192479 0.026889 0.0007230049
-0.008120505369672 0.000134663 6.594261E-05 9.4233917E-05 -0.01095 0.0001198965
0.000532411416788 2.60574E-05 2.834619E-07 -2.717771E-06 -0.00445 1.980187E-05
-0.005676517449342 0.0002088561 3.222285E-05 8.2036211E-05 -0.013797 0.0001903611
0.004248220936702 0.0002951539 1.804738E-05 -7.298462E-05 -0.016525 0.0002730864
0.00174279160604 0.0001048784 3.037323E-06 -1.784796E-05 -0.009586 9.189717E-05
-0.00179648027296 2.299371E-06 3.227341E-06 2.7241249E-06 -0.000862 7.424438E-07
0.004604977871145 0.0001942131 2.120582E-05 -6.417514E-05 -0.013281 0.0001763935
0.004495744063007 0.0003349053 2.021171E-05 -8.227399E-05 -0.017646 0.0003113708
-0.001881074141533 0.0015673883 3.53844E-06 7.4472204E-05 -0.038936 0.0015159762
-0.00531757993874 0.0008254509 2.827666E-05 -0.0001527776 0.029385 0.0008635004
0.013127553348763 5.72421E-05 0.0001723327 9.9321112E-05 0.008221 6.757772E-05
-0.001661310061823 0.0005764985 2.759951E-06 -3.988869E-05 0.024665 0.0006083671
0.004882465678253 0.0006153059 2.383847E-05 0.0001211113 0.02546 0.0006482154
 0.002670913515327 0.0001380417 7.133779E-06 3.1380874E-05 0.012404 0.0001538551
-0.008178018097794 0.0003298285 6.687998E-05 0.0001485225 -0.017506 0.0003064763
0.00020501370892 1.550019E-06 4.203062E-08 2.5524161E-07 0.0019 3.608913E-06
-0.003105782220924 0.0004064921 9.645883E-06 6.2617689E-05 -0.019507 0.0003805204
0.004298412023782 0.0001367322 1.847635E-05 5.0262432E-05 0.012348 0.0001524724
-0.001730690813379 0.0006115218 2.995291E-06 -4.27982E-05 0.025384 0.0006443314
-0.008201195777402 0.0005908338 6.725961E-05 0.0001993471 -0.023652 0.000559434
0.001045397325287 9.023212E-05 1.092856E-06 -9.930291E-06 -0.008844 7.82224E-05
-0.006114262671042 0.0005115872 3.738421E-05 0.0001382942 -0.021964 0.0004823987
0.004291548699395 7.896847E-05 1.841739E-05 -3.813651E-05 -0.008232 6.776096E-05
0.004185347002246 0.0002015355 1.751713E-05 5.9416526E-05 0.014851 0.0002205533
0.010546622852664 0.0001686004 0.0001112313 -0.0001369439 -0.01233 0.0001520266
-0.00173110681282 0.0003730037 2.996731E-06 -3.343339E-05 0.019968 0.0003987219
0.010099317776036 0.000532057 0.0001019962 -0.0002329545 -0.022412 0.0005022819
0.004991235541363 0.0002303865 2.491243E-05 7.5759408E-05 0.015833 0.0002506903
0.002775638553963 0.0002946918 7.704169E-06 4.7648248E-05 0.017821 0.0003175989
0.000182780493325 1.896883E-05 3.340871E-08 7.9606784E-07 0.00501 2.510048E-05
-0.000932760662797 0.0016380956 8.700425E-07 3.775199E-05 -0.039819 0.0015855271
-0.004356072337911 0.0001915596 1.897537E-05 6.0290239E-05 -0.013186 0.000173865
-0.007175372568474 1.458461E-07 5.148597E-05 2.7402607E-06 0.000273 7.442968E-08
0.009993715171083 0.0002922892 9.987434E-05 0.0001708572 0.017751 0.0003151045
-0.000412280746145 0.000120713 1.699754E-07 4.5297068E-06 -0.010332 0.000106755
-0.007321375427114 0.0003254509 5.360254E-05 -0.0001320795 0.018695 0.0003495021
-0.899984821448283 0.0002913068 0.8099726788 0.0153606811 -0.016413 0.0002693864
9.08886103490063 3.601316E-08 82.607394912 0.0017248052 0.000844 7.13159E-07
-0.003892489221992 6.051514E-05 1.515147E-05 3.028025E-05 -0.007124 5.075753E-05
-0.019003687283741 2.056848E-06 0.0003611401 2.7254547E-05 -0.000779 6.075508E-07
0.00474080190929 0.0003703893 2.24752E-05 9.1239102E-05 0.0199 0.0003960186
-0.001265748530191 0.0005965617 1.602119E-06 -3.091542E-05 0.025079 0.0006289727
0.015547487605676 0.0007169921 0.0002417244 0.0004163105 0.027431 0.000752483
0.003555098431188 0.0004905689 1.263872E-05 -7.874113E-05 -0.021494 0.0004619952
0.006249385039412 3.01133E-06 3.905481E-05 1.0844672E-05 0.00239 5.712264E-06
0.002220214647301 0.0001319733 4.929353E-06 2.5505748E-05 0.012143 0.0001474447
-0.001904491853691 8.848131E-06 3.627089E-06 5.665065E-06 -0.00232 5.381773E-06
0.001428808662069 5.101118E-05 2.041494E-06 -1.020485E-05 -0.006487 4.20876E-05
0.000305550160325 3.611811E-05 9.33609E-08 1.8363058E-06 0.006665 4.441623E-05
-0.009928650508454 1.121595E-05 9.85781E-05 -3.325127E-05 0.004004 1.602992E-05
-0.004938766011672 3.763106E-05 2.439141E-05 3.0296445E-05 -0.00548 3.002711E-05
-0.005043815831884 5.405593E-05 2.544008E-05 3.7083515E-05 -0.006698 4.485728E-05
0.00659168265464 0.0001881332 4.345028E-05 9.0412619E-05 0.014371 0.0002065223
0.005479891426861 0.0001830766 3.002921E-05 -7.41461E-05 -0.012876 0.0001657878
-0.011007815177807 2.17482E-05 0.000121172 5.133491E-05 -0.004009 1.607032E-05
-0.004574441892378 0.0004272757 2.092552E-05 9.4556677E-05 -0.020016 0.0004006375
0.005658251169558 3.168021E-05 3.201581E-05 3.1847568E-05 0.006283 3.947903E-05
-0.006913813432131 1.462777E-05 4.780082E-05 -2.644276E-05 0.004479 2.006451E-05
-0.004652022924231 1.451652E-05 2.164132E-05 1.7724462E-05 -0.003155 9.956163E-06
-0.020901443514553 8.187549E-05 0.0004368703 -0.0001891269 0.009703 9.415255E-05
0.023000181138997 0.0002707861 0.0005290083 0.0003784813 0.01711 0.0002927622
0.008661108833736 3.494912E-05 7.501481E-05 5.1202553E-05 0.006566 4.311885E-05
0.003970844115686 0.0014147393 1.57676E-05 -0.0001493554 -0.036958 0.0013659162
-0.003974714709489 0.000243224 1.579836E-05 -6.198822E-05 0.01625 0.0002640741
-0.003943198078079 0.0002358114 1.554881E-05 -6.055235E-05 0.016011 0.0002563479
0.005771638041273 3.507022E-05 3.331181E-05 3.4179708E-05 0.006577 4.325335E-05
0.008485942755771 0.0005376048 7.201122E-05 0.0001967577 0.023841 0.0005683943
-0.002552798904447 0.0001185452 6.516782E-06 -2.779448E-05 0.011543 0.0001332307
-0.004873415533002 5.803718E-05 2.375018E-05 -3.712672E-05 0.008273 6.844137E-05
-0.004897187253184 1.462114E-05 2.398244E-05 1.8725666E-05 -0.003169 1.004284E-05
-0.003929114197324 0.0002661256 1.543794E-05 -6.409704E-05 0.016968 0.0002879155
0.010481173731561 4.255742E-05 0.000109855 6.8375039E-05 0.007178 5.15283E-05
-0.003699608208504 0.0002765473 1.36871E-05 6.1523418E-05 -0.015975 0.0002552005
-0.019598937254425 2.798503E-05 0.0003841183 -0.0001036801 0.005945 3.534069E-05
-0.00203232618016 7.147191E-05 4.13035E-06 1.7181502E-05 -0.007799 6.083049E-05
-0.009737502546976 0.0008698753 9.481896E-05 0.0002871945 -0.028839 0.000831684
-0.003592492173851 2.520211E-05 1.2906E-05 -1.803492E-05 0.005675 3.220434E-05
-0.036440987372444 2.069434E-05 0.0013279456 -0.0001657738 0.005204 2.707974E-05

TOTAL 0.0804124859
EN IT IS BETWEEN 0-50 it is bearish zone .When RSI goes above 70 it is overbrought and when it is below 30 it is oversold . When RSI is go
0 it is oversold . When RSI is going above 80 it is extreme overbrought and when it is below 20 it is extreme oversold.
VENDANTA LTD. (YEARLY DATA)
Year SENSEX PRICE Close Price CHANGE GAIN LOSS AVERAGE GAIN
2000 3972.12 1.05
2001 3262.33 0.71 -0.34 0 0.34
2002 3377.28 0.98 0.27 0.27 0
2003 5838.96 8.46 7.48 7.48 0
2004 6602.69 14.71 6.25 6.25 0
2005 9397.93 28.93 14.22 14.22 0
2006 13786.91 40.3 11.37 11.37 0
2007 20286.99 109.08 68.78 68.78 0
2008 9647.31 48.97 -60.11 0 60.11
2009 17464.81 234.66 185.69 185.69 0
2010 20509.09 328.4 93.74 93.74 0
2011 15454.92 162.6 -165.8 0 165.8
2012 19426.71 195.25 32.65 32.65 0
2013 21170.68 201.85 6.6 6.6 0 32.85
2014 27499.42 214.1 12.25 12.25 0 33.7923076923
2015 26117.54 90.3 -123.8 0 123.8 33.7715384615
2016 26626.46 216.3 126 126 0 42.8884615385
2017 34056.83 329.75 113.45 113.45 0 51.1346153846
2018 36068.33 202.35 -127.4 0 127.4 50.0407692308
2019 41253.74 152.5 -49.85 0 49.85 49.1661538462
2020 30579.09 63.8 -88.7 0 88.7 43.8753846154
AVERAGE LOSS RS RSI RETURN ON VEDANTA LTD.(X) RETURN ON SENSEX(Y) X2

-0.323809523809524 -0.178692990141285 0.104853

0.380281690140845 0.035235552503885 0.144614
7.63265306122449 0.728894258101194 58.25739
0.738770685579196 0.130798977900174 0.545782
0.966689326988443 0.423348665468165 0.934488
0.393017628759074 0.467015608756396 0.154463
1.70669975186104 0.471467500694499 2.912824
-0.551063439677301 -0.524458285827518 0.303671
3.79191341637737 0.810329511542596 14.37861
0.399471575897042 0.174309368381334 0.159578
-0.504872107186358 -0.246435604895195 0.254896
0.20079950799508 0.256991948195138 0.04032
17.4038461538 1.887514 65.36813 0.033802816901409 0.089771762691676 0.001143
17.3776923077 1.94458 66.0393 0.060688630170919 0.298938909850794 0.003683
26.9007692308 1.255412 55.6622 -0.578234469873891 -0.050251241662551 0.334355
26.9007692308 1.594321 61.45427 1.3953488372093 0.019485755549719 1.946998
26.9007692308 1.900861 65.52747 0.524503005085529 0.27905962715284 0.275103
36.7007692308 1.36348 57.68951 -0.386353297952995 0.059063042567379 0.149269
40.5353846154 1.212919 54.81083 -0.246355324932048 0.143766290260736 0.060691
47.3584615385 0.926453 48.09113 -0.581639344262295 -0.258755933401432 0.338304

AVERAGE RETURN
0.752615621324767
STANDARD DEVIATION
1.84651284706191
COVARIENCE
0.434827795455573
VARIENCE
0.10347664399416
BETA
4.20218301127076

BETA Is greater than 1 it means that the shares are very risky.
Y2 XY X-X' (X-X')2

0.031931 0.057862 -1.076425 1.158691

0.001242 0.013399 -0.372334 0.138633
0.531287 5.563397 6.880037 47.33492
0.017108 0.09663 -0.013845 0.000192
0.179224 0.409247 0.214074 0.045828
0.218104 0.183545 -0.359598 0.129311
0.222282 0.804653 0.954084 0.910277
0.275056 0.28901 -1.303679 1.699579
0.656634 3.072699 3.039298 9.237331
0.030384 0.069632 -0.353144 0.124711
0.060731 0.124418 -1.257488 1.581275
0.066045 0.051604 -0.551816 0.304501
0.008059 0.003035 -0.718813 0.516692
0.089364 0.018142 -0.691927 0.478763
0.002525 0.029057 -1.33085 1.771162
0.00038 0.027189 0.642733 0.413106
0.077874 0.146368 -0.228113 0.052035
0.003488 -0.022819 -1.138969 1.29725
0.020669 -0.035418 -0.998971 0.997943
0.066955 0.150503 -1.334255 1.780236
TOTAL 68.19219
VEDANTA LTD. (MONTHLY DATA)
Month SENSEX PRICE Close Price CHANGE GAIN LOSS AVERAGE GAIN
Mar-00 5001.279785 0.94
Apr-00 4657.549805 0.79 -0.15 0 0.15
May-00 4433.609863 0.78 -0.01 0 0.01
Jun-00 4748.77002 0.78 0 0 0
Jul-00 4279.859863 0.71 -0.07 0 0.07
Aug-00 4477.310059 0.64 -0.07 0 0.07
Sep-00 4090.379883 0.62 -0.02 0 0.02
Oct-00 3711.02002 0.57 -0.05 0 0.05
Nov-00 3997.98999 1.05 0.48 0.48 0
Dec-00 3972.120117 1.05 0 0 0
Jan-01 4326.720215 1.43 0.38 0.38 0
Feb-01 4247.040039 1.19 -0.24 0 0.24
Mar-01 3604.379883 0.75 -0.44 0 0.44
Apr-01 3519.159912 0.89 0.14 0.14 0 0.07692307692
May-01 3631.909912 0.88 -0.01 0 0.01 0.07692307692
Jun-01 3456.780029 0.71 -0.17 0 0.17 0.07692307692
Jul-01 3329.280029 0.75 0.04 0.04 0 0.08
Aug-01 3244.949951 0.79 0.04 0.04 0 0.08307692308
Sep-01 2811.600098 0.7 -0.09 0 0.09 0.08307692308
Oct-01 2989.350098 0.66 -0.04 0 0.04 0.08307692308
Nov-01 3287.560059 0.79 0.13 0.13 0 0.09307692308
Dec-01 3262.330078 0.71 -0.08 0 0.08 0.05615384615
Jan-02 3311.030029 0.68 -0.03 0 0.03 0.05615384615
Feb-02 3562.310059 0.68 0 0 0 0.02692307692
Mar-02 3469.350098 0.69 0.01 0.01 0 0.02769230769
Apr-02 3338.159912 0.82 0.13 0.13 0 0.03769230769
May-02 3125.72998 0.98 0.16 0.16 0 0.03923076923
Jun-02 3244.699951 1.7 0.72 0.72 0 0.09461538462
Jul-02 2987.649902 1.1 -0.6 0 0.6 0.09461538462
Aug-02 3181.22998 1.19 0.09 0.09 0 0.09846153846
Sep-02 2991.360107 1.13 -0.06 0 0.06 0.09538461538
Oct-02 2949.320068 0.92 -0.21 0 0.21 0.09538461538
Nov-02 3228.820068 0.97 0.05 0.05 0 0.09923076923
Dec-02 3377.280029 0.98 0.01 0.01 0 0.09
Jan-03 3250.379883 0.93 -0.05 0 0.05 0.09
Feb-03 3283.659912 1.02 0.09 0.09 0 0.09692307692
Mar-03 3048.719971 0.88 -0.14 0 0.14 0.09692307692
Apr-03 2959.790039 1.17 0.29 0.29 0 0.11846153846
May-03 3180.75 1.91 0.74 0.74 0 0.16538461538
Jun-03 3607.129883 2.39 0.48 0.48 0 0.19
Jul-03 3792.610107 2.45 0.06 0.06 0 0.13923076923
Aug-03 4244.72998 3.01 0.56 0.56 0 0.18230769231
Sep-03 4453.240234 4.33 1.32 1.32 0 0.27692307692
Oct-03 4906.870117 4.43 0.1 0.1 0 0.28461538462
Nov-03 5044.819824 6.31 1.88 1.88 0 0.42923076923
Dec-03 5838.959961 8.46 2.15 2.15 0 0.59076923077
Jan-04 5695.669922 8.63 0.17 0.17 0 0.60307692308
Feb-04 5667.509766 8.34 -0.29 0 0.29 0.60307692308
Mar-04 5590.600098 6.85 -1.49 0 1.49 0.59615384615
Apr-04 5655.089844 5.98 -0.87 0 0.87 0.59615384615
May-04 4759.620117 5.05 -0.93 0 0.93 0.57384615385
Jun-04 4795.459961 5.5 0.45 0.45 0 0.55153846154
Jul-04 5170.319824 7.71 2.21 2.21 0 0.68461538462
Aug-04 5192.080078 8.05 0.34 0.34 0 0.70615384615
Sep-04 5583.609863 9.11 1.06 1.06 0 0.74461538462
Oct-04 5672.27002 10.74 1.63 1.63 0 0.76846153846
Nov-04 6234.290039 11.54 0.8 0.8 0 0.82230769231
Dec-04 6602.689941 14.71 3.17 3.17 0 0.92153846154
Jan-05 6555.939941 18.83 4.12 4.12 0 1.07307692308
Feb-05 6713.859863 23.18 4.35 4.35 0 1.39461538462
Mar-05 6492.819824 20.88 -2.3 0 2.3 1.39461538462
Apr-05 6154.439941 19.6 -1.28 0 1.28 1.39461538462
May-05 6715.109863 18.71 -0.89 0 0.89 1.39461538462
Jun-05 7193.850098 16.59 -2.12 0 2.12 1.39461538462
Jul-05 7635.419922 20.35 3.76 3.76 0 1.64923076923
Aug-05 7805.430176 20.79 0.44 0.44 0 1.51307692308
Sep-05 8634.480469 29.98 9.19 9.19 0 2.19384615385
Oct-05 7892.319824 27.03 -2.95 0 2.95 2.11230769231
Nov-05 8788.80957 29.39 2.36 2.36 0 2.16846153846
Dec-05 9397.929688 28.93 -0.46 0 0.46 2.10692307692
Jan-06 9919.889648 30.21 1.28 1.28 0 1.96153846154
Feb-06 10370.240234 32.26 2.05 2.05 0 1.80230769231
Mar-06 11279.959961 36.71 4.45 4.45 0 1.81
Apr-06 11851.929688 38.29 1.58 1.58 0 1.93153846154
May-06 10398.610352 34.81 -3.48 0 3.48 1.93153846154
Jun-06 10609.25 31.87 -2.94 0 2.94 1.93153846154
Jul-06 10743.879883 27.77 -4.1 0 4.1 1.93153846154
Aug-06 11699.049805 27.29 -0.48 0 0.48 1.64230769231
Sep-06 12454.419922 27.79 0.5 0.5 0 1.64692307692
Oct-06 12961.900391 33.9 6.11 6.11 0 1.41
Nov-06 13696.30957 36.15 2.25 2.25 0 1.58307692308
Dec-06 13786.910156 40.3 4.15 4.15 0 1.72076923077
Jan-07 14090.919922 53.95 13.65 13.65 0 2.77076923077
Feb-07 12938.089844 50.95 -3 0 3 2.67230769231
Mar-07 13072.099609 48.59 -2.36 0 2.36 2.51461538462
Apr-07 13872.370117 50.97 2.38 2.38 0 2.35538461538
May-07 14544.459961 47.98 -2.99 0 2.99 2.23384615385
Jun-07 14650.509766 50.79 2.81 2.81 0 2.45
Jul-07 15550.990234 51.41 0.62 0.62 0 2.49769230769
Aug-07 15318.599609 55.55 4.14 4.14 0 2.81615384615
Sep-07 17291.099609 72.12 16.57 16.57 0 4.09076923077
Oct-07 19837.990234 106.67 34.55 34.55 0 6.71
Nov-07 19363.189453 98.67 -8 0 8 6.24
Dec-07 20286.990234 109.08 10.41 10.41 0 6.86769230769
Jan-08 17648.710938 86.58 -22.5 0 22.5 6.54846153846
Feb-08 17578.720703 98.98 12.4 12.4 0 6.45230769231
Mar-08 15644.44043 89.44 -9.54 0 9.54 6.45230769231
Apr-08 17287.310547 120.5 31.06 31.06 0 8.84153846154
May-08 16415.570313 122.47 1.97 1.97 0 8.81
Jun-08 13461.599609 96.54 -25.93 0 25.93 8.81
Jul-08 14355.75 96.38 -0.16 0 0.16 8.59384615385
Aug-08 14564.530273 90.43 -5.95 0 5.95 8.54615384615
Sep-08 12860.429688 68.06 -22.37 0 22.37 8.22769230769
Oct-08 9788.05957 45.89 -22.17 0 22.17 6.95307692308
Nov-08 9092.719727 42.51 -3.38 0 3.38 4.29538461538
Dec-08 9647.30957 48.97 6.46 6.46 0 4.79230769231
Jan-09 9424.240234 48.43 -0.54 0 0.54 3.99153846154
Feb-09 8891.610352 46.17 -2.26 0 2.26 3.99153846154
Mar-09 9708.5 57.57 11.4 11.4 0 3.91461538462
Apr-09 11403.25 63.94 6.37 6.37 0 4.40461538462
May-09 14625.25 94.86 30.92 30.92 0 4.39384615385
Jun-09 14493.839844 104.43 9.57 9.57 0 4.97846153846
Jul-09 15670.30957 138.11 33.68 33.68 0 7.56923076923
Aug-09 15666.639648 121.46 -16.65 0 16.65 7.56923076923
Sep-09 17126.839844 151.54 30.08 30.08 0 9.88307692308
Oct-09 15896.280273 171.94 20.4 20.4 0 11.4523076923
Nov-09 16926.220703 209.97 38.03 38.03 0 14.3776923077
Dec-09 17464.810547 234.66 24.69 24.69 0 16.2769230769
Jan-10 16357.959961 197.77 -36.89 0 36.89 15.78
Feb-10 16429.550781 228.54 30.77 30.77 0 18.1469230769
Mar-10 17527.769531 471.1 242.56 242.56 0 36.8053846154
Apr-10 17558.710938 428.85 -42.25 0 42.25 35.9284615385
May-10 16944.630859 382.15 -46.7 0 46.7 35.4384615385
Jun-10 17700.900391 352.65 -29.5 0 29.5 33.06
Jul-10 17868.289063 361.1 8.45 8.45 0 32.9738461538
Aug-10 17971.119141 316.95 -44.15 0 44.15 30.3830769231
Sep-10 20069.119141 328.45 11.5 11.5 0 31.2676923077
Oct-10 20032.339844 321.6 -6.85 0 6.85 28.9538461538
Nov-10 19521.25 308.25 -13.35 0 13.35 27.3846153846
Dec-10 20509.089844 328.4 20.15 20.15 0 26.0092307692
Jan-11 18327.759766 326 -2.4 0 2.4 24.11
Feb-11 17823.400391 262.3 -63.7 0 63.7 24.11
Mar-11 19445.220703 290.4 28.1 28.1 0 23.9046153846
Apr-11 19135.960938 313.6 23.2 23.2 0 7.03076923077
May-11 18503.279297 290 -23.6 0 23.6 7.03076923077
Jun-11 18845.869141 282.15 -7.85 0 7.85 7.03076923077
Jul-11 18197.199219 275 -7.15 0 7.15 7.03076923077
Aug-11 16676.75 234.1 -40.9 0 40.9 6.38076923077
Sep-11 16453.759766 199.5 -34.6 0 34.6 6.38076923077
Oct-11 17705.009766 207.4 7.9 7.9 0 6.10384615385
Nov-11 16123.459961 182.75 -24.65 0 24.65 6.10384615385
Dec-11 15454.919922 162.6 -20.15 0 20.15 6.10384615385
Jan-12 17193.550781 217.65 55.05 55.05 0 8.78846153846
Feb-12 17752.679688 214.4 -3.25 0 3.25 8.78846153846
Mar-12 17404.199219 194.25 -20.15 0 20.15 8.78846153846
Apr-12 17318.810547 188.55 -5.7 0 5.7 6.62692307692
May-12 16218.530273 186.95 -1.6 0 1.6 4.84230769231
Jun-12 17429.980469 191.55 4.6 4.6 0 5.19615384615
Jul-12 17236.179688 189.6 -1.95 0 1.95 5.19615384615
Aug-12 17380.75 171.45 -18.15 0 18.15 5.19615384615
Sep-12 18762.740234 171.45 0 0 0 5.19615384615
Oct-12 18505.380859 170.55 -0.9 0 0.9 5.19615384615
Nov-12 19339.900391 182.15 11.6 11.6 0 5.48076923077
Dec-12 19426.710938 195.25 13.1 13.1 0 6.48846153846
Jan-13 19894.980469 186.45 -8.8 0 8.8 6.48846153846
Feb-13 18861.539063 154.5 -31.95 0 31.95 2.25384615385
Mar-13 18835.769531 155.65 1.15 1.15 0 2.34230769231
Apr-13 19504.179688 159.1 3.45 3.45 0 2.60769230769
May-13 19760.300781 163.4 4.3 4.3 0 2.93846153846
Jun-13 19395.810547 142.8 -20.6 0 20.6 2.93846153846
Jul-13 19345.699219 127.9 -14.9 0 14.9 2.58461538462
Aug-13 18619.720703 187.3 59.4 59.4 0 7.15384615385
Sep-13 19379.769531 180.7 -6.6 0 6.6 7.15384615385
Oct-13 21164.519531 201.9 21.2 21.2 0 8.78461538462
Nov-13 20791.929688 183 -18.9 0 18.9 8.78461538462
Dec-13 21170.679688 201.85 18.85 18.85 0 9.34230769231
Jan-14 20513.849609 188.5 -13.35 0 13.35 8.33461538462
Feb-14 21120.119141 177.6 -10.9 0 10.9 8.33461538462
Mar-14 22386.269531 187.95 10.35 10.35 0 9.13076923077
Apr-14 22417.800781 185.1 -2.85 0 2.85 9.04230769231
May-14 24217.339844 279.5 94.4 94.4 0 16.0384615385
Jun-14 25413.779297 292.1 12.6 12.6 0 16.6769230769
Jul-14 25894.970703 290.35 -1.75 0 1.75 16.6769230769
Aug-14 26638.109375 277.15 -13.2 0 13.2 16.6769230769
Sep-14 26630.509766 272.55 -4.6 0 4.6 12.1076923077
Oct-14 27865.830078 255.75 -16.8 0 16.8 12.1076923077
Nov-14 28693.990234 231.3 -24.45 0 24.45 10.4769230769
Dec-14 27499.419922 214.1 -17.2 0 17.2 10.4769230769
Jan-15 29182.949219 201.75 -12.35 0 12.35 9.02692307692
Feb-15 29220.119141 217.6 15.85 15.85 0 10.2461538462
Mar-15 27957.490234 189.45 -28.15 0 28.15 10.2461538462
Apr-15 27011.310547 210 20.55 20.55 0 11.0307692308
May-15 27828.439453 196.7 -13.3 0 13.3 11.0307692308
Jun-15 27780.830078 173.9 -22.8 0 22.8 3.76923076923
Jul-15 28114.560547 130.15 -43.75 0 43.75 2.8
Aug-15 26283.089844 98.6 -31.55 0 31.55 2.8
Sep-15 26154.830078 85.1 -13.5 0 13.5 2.8
Oct-15 26656.830078 100 14.9 14.9 0 3.94615384615
Nov-15 26145.669922 90.05 -9.95 0 9.95 3.94615384615
Dec-15 26117.539063 90.3 0.25 0.25 0 3.96538461538
Jan-16 24870.689453 71.7 -18.6 0 18.6 3.96538461538
Feb-16 23002 70.85 -0.85 0 0.85 3.96538461538
Mar-16 25341.859375 89.9 19.05 19.05 0 4.21153846154
Apr-16 25606.619141 103.75 13.85 13.85 0 5.27692307692
May-16 26667.960938 108.3 4.55 4.55 0 4.04615384615
Jun-16 26999.720703 131.8 23.5 23.5 0 5.85384615385
Jul-16 28051.859375 164.6 32.8 32.8 0 8.37692307692
Aug-16 28452.169922 170.05 5.45 5.45 0 8.79615384615
Sep-16 27865.960938 172.05 2 2 0 8.95
Oct-16 27941.509766 202.45 30.4 30.4 0 11.2884615385
Nov-16 26652.810547 229.75 27.3 27.3 0 12.2423076923
Dec-16 26626.460938 216.3 -13.45 0 13.45 12.2423076923
Jan-17 27655.960938 253.15 36.85 36.85 0 15.0576923077
Feb-17 28743.320313 259.1 5.95 5.95 0 15.5153846154
Mar-17 29620.5 274.7 15.6 15.6 0 16.7153846154
Apr-17 29918.400391 243.6 -31.1 0 31.1 15.25
May-17 31145.800781 239 -4.6 0 4.6 14.1846153846
Jun-17 30921.609375 249.05 10.05 10.05 0 14.6076923077
Jul-17 32514.939453 279.65 30.6 30.6 0 15.1538461538
Aug-17 31730.490234 308.15 28.5 28.5 0 14.8230769231
Sep-17 31283.720703 313.95 5.8 5.8 0 14.85
Oct-17 33213.128906 331.9 17.95 17.95 0 16.0769230769
Nov-17 33149.351563 295.8 -36.1 0 36.1 13.7384615385
Dec-17 34056.828125 329.75 33.95 33.95 0 14.25
Jan-18 35965.019531 339.5 9.75 9.75 0 15
Feb-18 34184.039063 329.45 -10.05 0 10.05 12.1653846154
Mar-18 32968.679688 278.3 -51.15 0 51.15 11.7076923077
Apr-18 35160.359375 298.5 20.2 20.2 0 12.0615384615
May-18 35322.378906 249.3 -49.2 0 49.2 12.0615384615
Jun-18 35423.480469 235.75 -13.55 0 13.55 12.0615384615
Jul-18 37606.578125 222.25 -13.5 0 13.5 11.2884615385
Aug-18 38645.070313 227.2 4.95 4.95 0 9.31538461538
Sep-18 36227.140625 231.75 4.55 4.55 0 7.47307692308
Oct-18 34442.050781 211.25 -20.5 0 20.5 7.02692307692
Nov-18 36194.300781 195.8 -15.45 0 15.45 5.64615384615
Dec-18 36068.328125 202.35 6.55 6.55 0 6.15
Jan-19 36256.691406 197.5 -4.85 0 4.85 3.53846153846
Feb-19 35867.441406 169.4 -28.1 0 28.1 2.78846153846
Mar-19 38672.910156 183.75 14.35 14.35 0 3.89230769231
Apr-19 39031.550781 166.85 -16.9 0 16.9 3.89230769231
May-19 39714.199219 160.65 -6.2 0 6.2 2.33846153846
Jun-19 39394.640625 174.3 13.65 13.65 0 3.38846153846
Jul-19 37481.121094 154.15 -20.15 0 20.15 3.38846153846
Aug-19 37332.789063 139.3 -14.85 0 14.85 3.38846153846
Sep-19 38667.328125 154.05 14.75 14.75 0 4.14230769231
Oct-19 40129.050781 148.3 -5.75 0 5.75 3.79230769231
Nov-19 37481.121094 144.45 -3.85 0 3.85 3.79230769231
Dec-19 37332.789063 152.5 8.05 8.05 0 4.41153846154
Jan-20 38667.328125 137.95 -14.55 0 14.55 3.90769230769
Feb-20 40129.050781 114 -23.95 0 23.95 3.90769230769

RSI
120

100

80
R
60

40

20

0
Apr-01 Apr-03 Apr-05 Apr-07 Apr-09 Apr-11 Apr-13 Apr-15 Apr-17 Apr-19

RSI varies from 0-100 and when it is between 0-50 it is bearish zone .When RSI goes above 70 it is overbrought and when it is
AVERAGE LOSS RS RSI RETURN ON VEDANTA LTD.(X) RETURN ON SENSEX(Y) X2

-0.159574468085106 -0.068728404483774 0.025464

-0.012658227848101 -0.048081062227095 0.00016
0 0.071084323325361 0
-0.08974358974359 -0.098743496742342 0.008054
-0.098591549295775 0.04613473392131 0.00972
-0.03125 -0.086420232438944 0.000977
-0.080645161290323 -0.092744408551552 0.006504
0.842105263157895 0.07732913550814 0.709141
0 -0.006470719802878 0
0.361904761904762 0.089272249467576 0.130975
-0.167832167832168 -0.018415837410462 0.028168
-0.369747899159664 -0.151319542575191 0.136714
0.08076923077 0.952381 48.78049 0.186666666666667 -0.023643448739113 0.034844
0.07 1.098901 52.35602 -0.01123595505618 0.032038896446715 0.000126
0.08230769231 0.934579 48.30918 -0.193181818181818 -0.048219776162774 0.037319
0.08230769231 0.971963 49.2891 0.056338028169014 -0.036884036279533 0.003174
0.07692307692 1.08 51.92308 0.053333333333333 -0.025329824245914 0.002844
0.07846153846 1.058824 51.42857 -0.113924050632911 -0.133545928147969 0.012979
0.08 1.038462 50.9434 -0.057142857142857 0.063220228270173 0.003265
0.07615384615 1.222222 55 0.196969696969697 0.099757456043544 0.038797
0.08230769231 0.682243 40.55556 -0.10126582278481 -0.007674378732924 0.010255
0.08461538462 0.663636 39.89071 -0.042253521126761 0.014927965544755 0.001785
0.08461538462 0.318182 24.13793 0 0.075891800376058 0
0.06615384615 0.418605 29.5082 0.014705882352941 -0.026095415463666 0.000216
0.03230769231 1.166667 53.84615 0.188405797101449 -0.037814052284786 0.035497
0.03230769231 1.214286 54.83871 0.195121951219512 -0.063636835142726 0.038073
0.03153846154 3 75 0.734693877551021 0.038061499797241 0.539775
0.06461538462 1.464286 59.42029 -0.352941176470588 -0.079221515974313 0.124567
0.06461538462 1.52381 60.37736 0.081818181818182 0.064793427727396 0.006694
0.06923076923 1.377778 57.94393 -0.050420168067227 -0.059684422124049 0.002542
0.07846153846 1.215686 54.86726 -0.185840707964602 -0.014053820836088 0.034537
0.07538461538 1.316327 56.82819 0.054347826086957 0.094767605263519 0.002954
0.07538461538 1.193878 54.4186 0.010309278350516 0.045979632767818 0.000106
0.07307692308 1.231579 55.18868 -0.051020408163265 -0.037574659166647 0.002603
0.07076923077 1.369565 57.79817 0.096774193548387 0.010238812138255 0.009365
0.08153846154 1.188679 54.31034 -0.137254901960784 -0.071548195396674 0.018839
0.08153846154 1.45283 59.23077 0.329545454545454 -0.02916959669826 0.1086
0.08153846154 2.028302 66.97819 0.632478632478633 0.074653930883102 0.400029
0.08153846154 2.330189 69.97167 0.25130890052356 0.13405010862218 0.063156
0.08153846154 1.707547 63.0662 0.02510460251046 0.051420445067461 0.00063
0.03538461538 5.152174 83.74558 0.228571428571428 0.119210744116703 0.052245
0.03538461538 7.826087 88.66995 0.438538205980067 0.04912214792989 0.192316
0.03076923077 9.25 90.2439 0.023094688221709 0.101865127225023 0.000533
0.01461538462 29.36842 96.70711 0.424379232505643 0.028113584364516 0.180098
0.01461538462 40.42105 97.58577 0.340729001584786 0.157416947424364 0.116096
0.01461538462 41.26316 97.63387 0.020094562647754 -0.024540335942886 0.000404
0.03307692308 18.23256 94.80048 -0.033603707995365 -0.004944134120418 0.001129
0.14769230769 4.036458 80.14478 -0.178657074340528 -0.013570275337043 0.031918
0.20384615385 2.924528 74.51923 -0.127007299270073 0.01153538884369 0.016131
0.27538461538 2.083799 67.57246 -0.15551839464883 -0.158347568597886 0.024186
0.27538461538 2.002793 66.69767 0.089108910891089 0.007529979939363 0.00794
0.27538461538 2.486034 71.3141 0.401818181818182 0.078169740973467 0.161458
0.27538461538 2.564246 71.94357 0.044098573281453 0.004208686259405 0.001945
0.27538461538 2.703911 73.00151 0.13167701863354 0.0754090420637 0.017339
0.27538461538 2.790503 73.61828 0.178924259055983 0.015878644671704 0.032014
0.27538461538 2.986034 74.9124 0.074487895716946 0.099082028362254 0.005548
0.27538461538 3.346369 76.99229 0.274696707105719 0.059092518906787 0.075458
0.27538461538 3.896648 79.57787 0.280081577158395 -0.007080447577843 0.078446
0.27538461538 5.064246 83.5099 0.23101433882103 0.024088067221664 0.053368
0.43 3.243292 76.43339 -0.099223468507334 -0.032922944998919 0.009845
0.41384615385 3.369888 77.11612 -0.061302681992337 -0.052116013099457 0.003758
0.41538461538 3.357407 77.05057 -0.045408163265306 0.09110007204147 0.002062
0.50692307692 2.751138 73.34142 -0.113308391234634 0.071292986230626 0.012839
0.50692307692 3.253414 76.48948 0.22664255575648 0.061381571479056 0.051367
0.50692307692 2.984825 74.9048 0.021621621621622 0.022265999216382 0.000467
0.50692307692 4.327769 81.23042 0.442039442039442 0.106214555034923 0.195399
0.73384615385 2.878407 74.21622 -0.098398932621748 -0.08595313263659 0.009682
0.73384615385 2.954927 74.71508 0.087310395856456 0.113590144088413 0.007623
0.76923076923 2.739 73.25488 -0.015651582170807 0.069306327910345 0.000245
0.76923076923 2.55 71.83099 0.044244728655375 0.055539887754904 0.001958
0.76923076923 2.343 70.08675 0.067858325057928 0.045398749580929 0.004605
0.76923076923 2.353 70.17596 0.13794172349659 0.087724074512506 0.019028
0.59230769231 3.261039 76.53155 0.043040043584854 0.050706716067926 0.001852
0.76153846154 2.536364 71.72237 -0.090885348655001 -0.122623013657555 0.00826
0.91923076923 2.101255 67.75499 -0.08445848893996 0.020256518983759 0.007133
1.07153846154 1.802584 64.31865 -0.128647631000941 0.012689858661074 0.01655
1.10846153846 1.48161 59.70358 -0.017284839755132 0.08890363001092 0.000299
1.10846153846 1.485774 59.77108 0.018321729571272 0.064566792140432 0.000336
1.10846153846 1.272033 55.98656 0.219863260165527 0.040747017699601 0.04834
0.88153846154 1.795812 64.23221 0.066371681415929 0.056659066714471 0.004405
0.88153846154 1.952007 66.12474 0.114799446749654 0.006614963361988 0.013179
0.84615384615 3.274545 76.6057 0.338709677419355 0.022050609060341 0.114724
1.07692307692 2.481429 71.27616 -0.055607043558851 -0.081813684584219 0.003092
1.25846153846 1.998166 66.64628 -0.046319921491659 0.010357770475844 0.002146
1.25846153846 1.871638 65.17667 0.048981271866639 0.061219737604281 0.002399
1.48846153846 1.500775 60.0124 -0.058661958014518 0.048448090580887 0.003441
1.22076923077 2.006931 66.7435 0.058566069195498 0.007291422664325 0.00343
0.99461538462 2.511214 71.51982 0.012207127387281 0.061464104825197 0.000149
0.67923076923 4.146093 80.56778 0.080529079945536 -0.01494378309697 0.006485
0.64230769231 6.368862 86.42938 0.298289828982898 0.128765034033602 0.088977
0.64230769231 10.44671 91.26386 0.479062673322241 0.147294890584885 0.229501
1.25769230769 4.961468 83.22561 -0.07499765632324 -0.023933915452093 0.005625
1.25769230769 5.46055 84.52144 0.105503192459714 0.04770912267539 0.011131
2.98846153846 2.191248 68.6643 -0.206270627062706 -0.13004784177292 0.042548
2.98846153846 2.159073 68.34515 0.143220143220143 -0.00396574204461 0.020512
3.49153846154 1.847984 64.88744 -0.096383107698525 -0.110035326556494 0.00929
3.31 2.67116 72.76065 0.347271914132379 0.105013031584665 0.120598
3.31 2.661631 72.68977 0.016348547717842 -0.050426596527548 0.000267
5.07461538462 1.736092 63.45152 -0.21172532048665 -0.179949319315495 0.044828
5.08692307692 1.6894 62.81698 -0.00165734410607 0.066422298758775 2.747E-06
5.54461538462 1.541343 60.65073 -0.061734799750986 0.01454332048134 0.003811
7.26538461538 1.132451 53.10561 -0.247373659183899 -0.11700347028418 0.061194
8.97076923077 0.775081 43.66456 -0.325741992359683 -0.238901047051858 0.106108
9.23076923077 0.465333 31.75614 -0.073654390934844 -0.071039600650898 0.005425
8.61538461538 0.55625 35.74297 0.151964243707363 0.060992734808838 0.023093
8.65692307692 0.461081 31.5575 -0.011027159485399 -0.023122439928089 0.000122
7.1 0.562189 35.98724 -0.046665290109436 -0.056517010260246 0.002178
7.1 0.551354 35.54019 0.246913580246914 0.091871957458893 0.060966
6.36615384615 0.69188 40.89416 0.110647906895953 0.174563526806407 0.012243
6.36615384615 0.690188 40.835 0.483578354707538 0.282551027119462 0.233848
6.36615384615 0.78202 43.88392 0.100885515496521 -0.008985156219552 0.010178
4.37153846154 1.73148 63.38981 0.322512687924926 0.081170327439973 0.104014
5.64 1.342062 57.30259 -0.120556078488162 -0.000234195883853 0.014534
5.18230769231 1.90708 65.60123 0.247653548493331 0.093204428569748 0.061332
3.46153846154 3.308444 76.78977 0.134617922660684 -0.071849773934279 0.018122
1.75615384615 8.187035 89.11509 0.221181807607305 0.064791285276302 0.048921
1.49615384615 10.87918 91.58191 0.117588226889556 0.031819852372866 0.013827
4.33384615385 3.641108 78.45342 -0.157206170629847 -0.06337604310229 0.024714
4.29230769231 4.227778 80.87141 0.155584770187592 0.004376512729624 0.024207
4.11846153846 8.936683 89.93628 1.06134593506607 0.06684411306425 1.126455
7.36846153846 4.875979 82.98156 -0.089683718955636 0.0017652792014 0.008043
10.9607692308 3.233209 76.37726 -0.108895884341845 -0.03497295907247 0.011858
13.23 2.498866 71.41931 -0.077194818788434 0.044631809231673 0.005959
13.23 2.492354 71.36602 0.023961434850418 0.009456506070454 0.000574
16.6261538462 1.827427 64.63215 -0.122265300470784 0.005754892236041 0.014949
15.3453846154 2.037596 67.07923 0.036283325445654 0.116742868573696 0.001316
15.8723076923 1.824174 64.59141 -0.020855533566753 -0.00183263135475 0.000435
16.8992307692 1.620465 61.83884 -0.041511194029851 -0.025513237493976 0.001723
16.8992307692 1.539078 60.61562 0.06536901865369 0.05060330890696 0.004273
17.0838461538 1.411275 58.52816 -0.007308160779537 -0.106359184858618 5.341E-05
19.1461538462 1.259261 55.73773 -0.195398773006135 -0.027518877453623 0.038181
19.1461538462 1.248534 55.52657 0.107129241326725 0.090993877510542 0.011477
19.1461538462 0.367216 26.85865 0.079889807162535 -0.01590415299078 0.006382
17.7115384615 0.39696 28.41598 -0.075255102040816 -0.033062444214318 0.005663
14.7230769231 0.477534 32.31966 -0.027068965517242 0.018515087974462 0.000733
13.0038461538 0.540668 35.09311 -0.025341130604289 -0.034419740323294 0.000642
16.15 0.395094 28.32025 -0.148727272727273 -0.083554023929818 0.02212
15.4153846154 0.413922 29.27475 -0.147800085433575 -0.013371324388745 0.021845
15.4153846154 0.395958 28.36461 0.039598997493734 0.076046448823544 0.001568
16.7846153846 0.363657 26.66779 -0.118852459016393 -0.089327813195401 0.014126
17.3076923077 0.352667 26.07196 -0.110259917920657 -0.041463807434452 0.012157
17.3076923077 0.507778 33.67723 0.338560885608856 0.112496917989531 0.114623
17.3730769231 0.505867 33.59306 -0.014932230645532 0.032519687999402 0.000223
14.0230769231 0.626714 38.52639 -0.093983208955224 -0.019629739009799 0.008833
14.4615384615 0.458245 31.4244 -0.029343629343629 -0.00490621090494 0.000861
14.5846153846 0.332015 24.92576 -0.008485812781756 -0.0635309377058 7.201E-05
12.7692307692 0.406928 28.92314 0.024605509494517 0.074695436368656 0.000605
12.3153846154 0.421924 29.67274 -0.01018010963195 -0.01111881802419 0.000104
13.1615384615 0.394798 28.30505 -0.095727848101266 0.008387607614734 0.009164
10.0153846154 0.518817 34.15929 0 0.079512692720395 0
7.42307692308 0.7 41.17647 -0.005249343832021 -0.013716513248616 2.756E-05
7.42307692308 0.738342 42.47392 0.068015244796247 0.04509604737987 0.004626
5.52692307692 1.173974 54.00128 0.071918748284381 0.004488676014092 0.005172
4.65384615385 1.394215 58.23265 -0.045070422535211 0.024104416465272 0.002031
7.11153846154 0.316928 24.06571 -0.17135961383749 -0.051944831391531 0.029364
6.86153846154 0.341368 25.44923 0.007443365695793 -0.001366247574703 5.54E-05
5.31153846154 0.490949 32.92861 0.022165114037906 0.035486214454893 0.000491
4.87307692308 0.602999 37.61694 0.027027027027027 0.013131600359362 0.00073
6.33461538462 0.463874 31.6881 -0.126070991432069 -0.018445581271236 0.015894
7.48076923077 0.345501 25.67826 -0.104341736694678 -0.002583616079285 0.010887
7.33076923077 0.975866 49.38927 0.464425332290852 -0.037526610322102 0.215691
6.44230769231 1.110448 52.61669 -0.03523758675921 0.040819561159021 0.001242
6.44230769231 1.363582 57.69134 0.11732152739347 0.092093458446196 0.013764
7.82692307692 1.122359 52.88261 -0.093610698365528 -0.017604455534852 0.008763
7.82692307692 1.193612 54.41308 0.103005464480874 0.018216202424857 0.01061
8.85384615385 0.941355 48.48959 -0.066138221451573 -0.031025460149601 0.004374
9.01538461538 0.924488 48.03813 -0.057824933687003 0.029554156999085 0.003344
6.55769230769 1.392375 58.20054 0.058277027027027 0.059949964370327 0.003396
6.77692307692 1.334279 57.16022 -0.015163607342378 0.001408508459006 0.00023
6.77692307692 2.366629 70.2967 0.509994597514857 0.080272774326962 0.260094
6.77692307692 2.46084 71.10528 0.045080500894455 0.049404247564227 0.002032
5.32692307692 3.130686 75.79095 -0.00599109893872 0.018934271852152 3.589E-05
5.19615384615 3.209474 76.24407 -0.045462372998106 0.028698185470969 0.002067
5.55 2.181566 68.56894 -0.016597510373444 -0.000285290855031 0.000275
6.33461538462 1.911354 65.65172 -0.061640066042928 0.046387407633374 0.003799
8.21538461538 1.275281 56.04938 -0.095601173020528 0.029719558099718 0.00914
8.08461538462 1.295909 56.44426 -0.074362300043234 -0.041631376544644 0.00553
9.03461538462 0.999149 49.97871 -0.057683325548809 0.061220538534093 0.003327
8.00769230769 1.279539 56.13148 0.078562577447336 0.001273686278966 0.006172
9.33461538462 1.097651 52.32764 -0.129365808823529 -0.0432109431487 0.016736
9.33461538462 1.181706 54.16431 0.108471892319873 -0.033843513100805 0.011766
10.1384615385 1.088012 52.10756 -0.063333333333333 0.030251360983696 0.004011
11.8923076923 0.316947 24.0668 -0.115912557193696 -0.001710817276707 0.013436
15.2576923077 0.183514 15.50586 -0.251581368602645 0.01201297686437 0.063293
17.55 0.159544 13.75921 -0.242412600845179 -0.065143138194825 0.058764
17.5730769231 0.159335 13.74363 -0.136916835699797 -0.00487993484637 0.018746
17.2192307692 0.229171 18.64438 0.175088131609871 0.019193395579437 0.030656
16.6923076923 0.236406 19.12039 -0.0995 -0.019175579185684 0.0099
14.8115384615 0.267723 21.11839 0.002776235424764 -0.001075928024943 7.707E-06
14.9192307692 0.26579 20.99796 -0.205980066445183 -0.047739934723267 0.042428
14.0346153846 0.282543 22.02991 -0.011854951185495 -0.075136214318924 0.000141
14.0346153846 0.300082 23.08179 0.268877911079746 0.101724170724285 0.072295
11.8692307692 0.444588 30.77613 0.154060066740823 0.010447527234769 0.023735
11.8692307692 0.340894 25.42291 0.043855421686747 0.041447947156001 0.001923
10.8461538462 0.539716 35.05297 0.216989843028624 0.012440387391121 0.047085
9.09230769231 0.92132 47.95244 0.24886191198786 0.038968502066138 0.061932
5.72692307692 1.53593 60.56674 0.03311057108141 0.014270374795789 0.001096
3.3 2.712121 73.06122 0.011761246692149 -0.020603313758039 0.000138
2.26153846154 4.991497 83.30968 0.176692821854112 0.002711151004916 0.03122
2.26153846154 5.413265 84.40732 0.134848110644604 -0.046121316628643 0.018184
2.53076923077 4.837386 82.86904 -0.05854189336235 -0.000988624030983 0.003427
2.53076923077 5.949848 85.6112 0.17036523347203 0.038664545107861 0.029024
1.1 14.1049 93.37963 0.02350385147146 0.039317360095991 0.000552
1.03461538462 16.15613 94.17118 0.060208413739869 0.03051768819496 0.003625
3.42692307692 4.450056 81.65157 -0.113214415726247 0.010057237082426 0.012818
3.78076923077 3.75178 78.95526 -0.01888341543514 0.041024933618083 0.000357
3.78076923077 3.863683 79.43945 0.042050209205021 -0.007198126244253 0.001768
3.78076923077 4.008138 80.0325 0.122866894197952 0.051528044956425 0.015096
3.78076923077 3.920651 79.67749 0.101913105667799 -0.024125809003394 0.010386
3.78076923077 3.927772 79.70685 0.018822002271621 -0.014080133263156 0.000354
3.78076923077 4.252289 80.96068 0.057174709348622 0.061674511843311 0.003269
6.55769230769 2.095015 67.68998 -0.108767701114794 -0.001920244948331 0.01183
6.55769230769 2.173021 68.48429 0.114773495605139 0.027375394063904 0.013173
5.52307692308 2.715877 73.08846 0.029567854435178 0.056029627861887 0.000874
6.29615384615 1.932193 65.89583 -0.02960235640648 -0.049519797047931 0.000876
10.2307692308 1.144361 53.36606 -0.155258764607679 -0.035553416398809 0.024105
10.2307692308 1.178947 54.10628 0.072583542939274 0.066477629912421 0.005268
11.6230769231 1.037723 50.92563 -0.164824120603015 0.004608016922466 0.027167
12.3115384615 0.979694 49.48714 -0.054352186121139 0.002862252377425 0.002954
13.35 0.845578 45.81642 -0.057264050901379 0.061628547706104 0.003279
13.35 0.697782 41.09961 0.022272215973003 0.027614641899834 0.000496
13.35 0.559781 35.88844 0.020026408450704 -0.062567610006046 0.000401
 14.9269230769 0.470755 32.00771 -0.088457389428263 -0.049274930706735 0.007825
16.1153846154 0.350358 25.94556 -0.073136094674556 0.050875309694585 0.005349
13.3384615385 0.461073 31.55713 0.033452502553626 -0.003480455576756 0.001119
13.7115384615 0.258065 20.51282 -0.023968371633309 0.005222401225452 0.000574
15.8730769231 0.175672 14.94229 -0.142278481012658 -0.010735949280126 0.020243
15.1 0.257769 20.49413 0.084710743801653 0.078217699396052 0.007176
12.4653846154 0.312249 23.79497 -0.091972789115646 0.009273691158832 0.008459
12.9423076923 0.180684 15.3033 -0.037159124962541 0.017489657068207 0.001381
9.15769230769 0.370013 27.00797 0.084967320261438 -0.008046456941957 0.007219
9.66538461538 0.350577 25.95757 -0.115605278255881 -0.048573092700982 0.013365
9.76923076923 0.34685 25.7527 -0.096334738890691 -0.003957513187186 0.00928
9.76923076923 0.424016 29.77606 0.105886575735822 0.035747103163065 0.011212
10.2115384615 0.371375 27.08047 -0.037325543654658 0.037802525462186 0.001393
8.93076923077 0.424634 29.80653 -0.02596089008766 -0.065985355633025 0.000674
7.74230769231 0.569796 36.29747 0.055728625822084 -0.003957513187186 0.003106
8.86153846154 0.440972 30.60241 -0.095409836065574 0.035747103163065 0.009103
10.3307692308 0.378258 27.44462 -0.173613628126133 0.037802525462186 0.030142

AVERAGE RETURN
0.036484665989396
STANDARD DEVIATION
0.18572595577024
COVARIENCE
0.006352734812292
VARIENCE
0.00408181738322
BETA
RSI 1.55634959035832

BETA is greater than 1 it means the stock are very risky . And there is a chance of high re

Apr-17 Apr-19

verbrought and when it is below 30 it is oversold . When RSI is going above 80 it is extreme overbrought and when it is below 20 it is extre
Y2 XY X-X' (X-X')2

0.004724 0.010967 -0.196059 0.038439

0.002312 0.000609 -0.049143 0.002415
0.005053 0 -0.036485 0.001331
0.00975 0.008862 -0.126228 0.015934
0.002128 -0.004548 -0.135076 0.018246
0.007468 0.002701 -0.067735 0.004588
0.008602 0.007479 -0.11713 0.013719
0.00598 0.065119 0.805621 0.649025
4.187E-05 0 -0.036485 0.001331
0.00797 0.032308 0.32542 0.105898
0.000339 0.003091 -0.204317 0.041745
0.022898 0.05595 -0.406233 0.165025
0.000559 -0.004413 0.150182 0.022555
0.001026 -0.00036 -0.047721 0.002277
0.002325 0.009315 -0.229666 0.052747
0.00136 -0.002078 0.019853 0.000394
0.000642 -0.001351 0.016849 0.000284
0.017835 0.015214 -0.150409 0.022623
0.003997 -0.003613 -0.093628 0.008766
0.009952 0.019649 0.160485 0.025755
5.89E-05 0.000777 -0.13775 0.018975
0.000223 -0.000631 -0.078738 0.0062
0.00576 0 -0.036485 0.001331
0.000681 -0.000384 -0.021779 0.000474
0.00143 -0.007124 0.151921 0.02308
0.00405 -0.012417 0.158637 0.025166
0.001449 0.027964 0.698209 0.487496
0.006276 0.027961 -0.389426 0.151652
0.004198 0.005301 0.045334 0.002055
0.003562 0.003009 -0.086905 0.007552
0.000198 0.002612 -0.222325 0.049429
0.008981 0.00515 0.017863 0.000319
0.002114 0.000474 -0.026175 0.000685
0.001412 0.001917 -0.087505 0.007657
0.000105 0.000991 0.06029 0.003635
0.005119 0.00982 -0.17374 0.030185
0.000851 -0.009613 0.293061 0.085885
0.005573 0.047217 0.595994 0.355209
0.017969 0.033688 0.214824 0.046149
0.002644 0.001291 -0.01138 0.00013
0.014211 0.027248 0.192087 0.036897
0.002413 0.021542 0.402054 0.161647
 0.010377 0.002353 -0.01339 0.000179
0.00079 0.011931 0.387895 0.150462
0.02478 0.053637 0.304244 0.092565
0.000602 -0.000493 -0.01639 0.000269
2.444E-05 0.000166 -0.070088 0.004912
0.000184 0.002424 -0.215142 0.046286
0.000133 -0.001465 -0.163492 0.02673
0.025074 0.024626 -0.192003 0.036865
5.67E-05 0.000671 0.052624 0.002769
0.006111 0.03141 0.365334 0.133469
1.771E-05 0.000186 0.007614 5.797E-05
0.005687 0.00993 0.095192 0.009062
0.000252 0.002841 0.14244 0.020289
0.009817 0.00738 0.038003 0.001444
0.003492 0.016233 0.238212 0.056745
5.013E-05 -0.001983 0.243597 0.059339
0.00058 0.005565 0.19453 0.037842
0.001084 0.003267 -0.135708 0.018417
0.002716 0.003195 -0.097787 0.009562
0.008299 -0.004137 -0.081893 0.006706
0.005083 -0.008078 -0.149793 0.022438
0.003768 0.013912 0.190158 0.03616
0.000496 0.000481 -0.014863 0.000221
0.011282 0.046951 0.405555 0.164475
0.007388 0.008458 -0.134884 0.018194
0.012903 0.009918 0.050826 0.002583
0.004803 -0.001085 -0.052136 0.002718
0.003085 0.002457 0.00776 6.022E-05
0.002061 0.003081 0.031374 0.000984
0.007696 0.012101 0.101457 0.010294
0.002571 0.002182 0.006555 4.297E-05
0.015036 0.011145 -0.12737 0.016223
0.00041 -0.001711 -0.120943 0.014627
0.000161 -0.001633 -0.165132 0.027269
0.007904 -0.001537 -0.05377 0.002891
0.004169 0.001183 -0.018163 0.00033
0.00166 0.008959 0.183379 0.033628
0.00321 0.003761 0.029887 0.000893
4.376E-05 0.000759 0.078315 0.006133
0.000486 0.007469 0.302225 0.09134
0.006693 0.004549 -0.092092 0.008481
0.000107 -0.00048 -0.082805 0.006857
0.003748 0.002999 0.012497 0.000156
0.002347 -0.002842 -0.095147 0.009053
5.316E-05 0.000427 0.022081 0.000488
 0.003778 0.00075 -0.024278 0.000589
0.000223 -0.001203 0.044044 0.00194
0.01658 0.038409 0.261805 0.068542
0.021696 0.070563 0.442578 0.195875
0.000573 0.001795 -0.111482 0.012428
0.002276 0.005033 0.069019 0.004764
0.016912 0.026825 -0.242755 0.05893
1.573E-05 -0.000568 0.106735 0.011392
0.012108 0.010606 -0.132868 0.017654
0.011028 0.036468 0.310787 0.096589
0.002543 -0.000824 -0.020136 0.000405
0.032382 0.0381 -0.24821 0.061608
0.004412 -0.00011 -0.038142 0.001455
0.000212 -0.000898 -0.098219 0.009647
0.01369 0.028944 -0.283858 0.080576
0.057074 0.07782 -0.362227 0.131208
0.005047 0.005232 -0.110139 0.012131
0.00372 0.009269 0.11548 0.013336
0.000535 0.000255 -0.047512 0.002257
0.003194 0.002637 -0.08315 0.006914
0.00844 0.022684 0.210429 0.04428
0.030472 0.019315 0.074163 0.0055
0.079835 0.136636 0.447094 0.199893
8.073E-05 -0.000906 0.064401 0.004147
0.006589 0.026178 0.286028 0.081812
5.485E-08 2.823E-05 -0.157041 0.024662
0.008687 0.023082 0.211169 0.044592
0.005162 -0.009672 0.098133 0.00963
0.004198 0.014331 0.184697 0.034113
0.001013 0.003742 0.081104 0.006578
0.004017 0.009963 -0.193691 0.037516
1.915E-05 0.000681 0.1191 0.014185
0.004468 0.070945 1.024861 1.050341
3.116E-06 -0.000158 -0.126168 0.015918
0.001223 0.003808 -0.145381 0.021136
0.001992 -0.003445 -0.113679 0.012923
8.943E-05 0.000227 -0.012523 0.000157
3.312E-05 -0.000704 -0.15875 0.025202
0.013629 0.004236 -0.000201 4.054E-08
3.359E-06 3.822E-05 -0.05734 0.003288
0.000651 0.001059 -0.077996 0.006083
0.002561 0.003308 0.028884 0.000834
0.011312 0.000777 -0.043793 0.001918
0.000757 0.005377 -0.231883 0.05377
0.00828 0.009748 0.070645 0.004991
 0.000253 -0.001271 0.043405 0.001884
0.001093 0.002488 -0.11174 0.012486
0.000343 -0.000501 -0.063554 0.004039
0.001185 0.000872 -0.061826 0.003822
0.006981 0.012427 -0.185212 0.034303
0.000179 0.001976 -0.184285 0.033961
0.005783 0.003011 0.003114 9.699E-06
0.007979 0.010617 -0.155337 0.02413
0.001719 0.004572 -0.146745 0.021534
0.012656 0.038087 0.302076 0.09125
0.001058 -0.000486 -0.051417 0.002644
0.000385 0.001845 -0.130468 0.017022
2.407E-05 0.000144 -0.065828 0.004333
0.004036 0.000539 -0.04497 0.002022
0.005579 0.001838 -0.011879 0.000141
0.000124 0.000113 -0.046665 0.002178
7.035E-05 -0.000803 -0.132213 0.01748
0.006322 0 -0.036485 0.001331
0.000188 7.2E-05 -0.041734 0.001742
0.002034 0.003067 0.031531 0.000994
2.015E-05 0.000323 0.035434 0.001256
0.000581 -0.001086 -0.081555 0.006651
0.002698 0.008901 -0.207844 0.043199
1.867E-06 -1.02E-05 -0.029041 0.000843
0.001259 0.000787 -0.01432 0.000205
0.000172 0.000355 -0.009458 8.945E-05
0.00034 0.002325 -0.162556 0.026424
6.675E-06 0.00027 -0.140826 0.019832
0.001408 -0.017428 0.427941 0.183133
0.001666 -0.001438 -0.071722 0.005144
0.008481 0.010805 0.080837 0.006535
0.00031 0.001648 -0.130095 0.016925
0.000332 0.001876 0.066521 0.004425
0.000963 0.002052 -0.102623 0.010531
0.000873 -0.001709 -0.09431 0.008894
0.003594 0.003494 0.021792 0.000475
1.984E-06 -2.14E-05 -0.051648 0.002668
0.006444 0.040939 0.47351 0.224212
0.002441 0.002227 0.008596 7.389E-05
0.000359 -0.000113 -0.042476 0.001804
0.000824 -0.001305 -0.081947 0.006715
8.139E-08 4.735E-06 -0.053082 0.002818
0.002152 -0.002859 -0.098125 0.009628
0.000883 -0.002841 -0.132086 0.017447
0.001733 0.003096 -0.110847 0.012287
 0.003748 -0.003531 -0.094168 0.008868
1.622E-06 0.0001 0.042078 0.001771
0.001867 0.00559 -0.16585 0.027506
0.001145 -0.003671 0.071987 0.005182
0.000915 -0.001916 -0.099818 0.009964
2.927E-06 0.000198 -0.152397 0.023225
0.000144 -0.003022 -0.288066 0.082982
0.004244 0.015792 -0.278897 0.077784
2.381E-05 0.000668 -0.173402 0.030068
0.000368 0.003361 0.138603 0.019211
0.000368 0.001908 -0.135985 0.018492
1.158E-06 -2.99E-06 -0.033708 0.001136
0.002279 0.009833 -0.242465 0.058789
0.005645 0.000891 -0.04834 0.002337
0.010348 0.027351 0.232393 0.054007
0.000109 0.00161 0.117575 0.013824
0.001718 0.001818 0.007371 5.433E-05
0.000155 0.002699 0.180505 0.032582
0.001519 0.009698 0.212377 0.045104
0.000204 0.000473 -0.003374 1.138E-05
0.000424 -0.000242 -0.024723 0.000611
7.35E-06 0.000479 0.140208 0.019658
0.002127 -0.006219 0.098363 0.009675
9.774E-07 5.788E-05 -0.095027 0.00903
0.001495 0.006587 0.133881 0.017924
0.001546 0.000924 -0.012981 0.000169
0.000931 0.001837 0.023724 0.000563
0.000101 -0.001139 -0.149699 0.02241
0.001683 -0.000775 -0.055368 0.003066
5.181E-05 -0.000303 0.005566 3.098E-05
0.002655 0.006331 0.086382 0.007462
0.000582 -0.002459 0.065428 0.004281
0.000198 -0.000265 -0.017663 0.000312
0.003804 0.003526 0.02069 0.000428
3.687E-06 0.000209 -0.145252 0.021098
0.000749 0.003142 0.078289 0.006129
0.003139 0.001657 -0.006917 4.784E-05
0.002452 0.001466 -0.066087 0.004367
0.001264 0.00552 -0.191743 0.036766
0.004419 0.004825 0.036099 0.001303
2.123E-05 -0.00076 -0.201309 0.040525
8.192E-06 -0.000156 -0.090837 0.008251
0.003798 -0.003529 -0.093749 0.008789
0.000763 0.000615 -0.014212 0.000202
0.003915 -0.001253 -0.016458 0.000271
 0.002428 0.004359 -0.124942 0.015611
0.002588 -0.003721 -0.109621 0.012017
1.211E-05 -0.000116 -0.003032 9.194E-06
2.727E-05 -0.000125 -0.060453 0.003655
0.000115 0.001527 -0.178763 0.031956
0.006118 0.006626 0.048226 0.002326
8.6E-05 -0.000853 -0.128457 0.016501
0.000306 -0.00065 -0.073644 0.005423
6.475E-05 -0.000684 0.048483 0.002351
0.002359 0.005615 -0.15209 0.023131
1.566E-05 0.000381 -0.132819 0.017641
0.001278 0.003785 0.069402 0.004817
0.001429 -0.001411 -0.07381 0.005448
0.004354 0.001713 -0.062446 0.003899
1.566E-05 -0.000221 0.019244 0.00037
0.001278 -0.003411 -0.131895 0.017396
0.001429 -0.006563 -0.210098 0.044141
TOTAL 8.209603

here is a chance of high returns.

en it is below 20 it is extreme oversold.

VENDATA LTD.(DAILY DATA )
Date SENSEX PRICE Close Price CHANGE GAIN LOSS AVERAGE GAIN
2/28/2020 36063.80859 114
2/27/2020 36442.53906 130.5 16.5 16.5 0
2/26/2020 36636.10156 130.3 -0.2 0 0.2
2/25/2020 36725.42188 132.85 2.55 2.55 0
2/24/2020 36671.42969 133.25 0.4 0.4 0
2/20/2020 37054.10156 142.3 9.05 9.05 0
2/19/2020 37535.66016 142.65 0.35 0.35 0
2/18/2020 37752.17188 140.6 -2.05 0 2.05
2/17/2020 37754.89063 142.05 1.45 1.45 0
2/14/2020 38024.32031 141.05 -1 0 1
2/13/2020 38095.07031 142.5 1.45 1.45 0
2/12/2020 38363.46875 141.55 -0.95 0 0.95
2/11/2020 38386.75 140.75 -0.8 0 0.8
2/10/2020 38164.60938 140.25 -0.5 0 0.5 2.44230769231
2/7/2020 37808.91016 144.6 4.35 4.35 0 1.50769230769
2/6/2020 38233.41016 143.85 -0.75 0 0.75 1.50769230769
2/5/2020 38132.87891 143.05 -0.8 0 0.8 1.31153846154
2/4/2020 38545.71875 138.55 -4.5 0 4.5 1.28076923077
2/3/2020 38871.87109 134.15 -4.4 0 4.4 0.58461538462
2/1/2020 39056.64844 135.05 0.9 0.9 0 0.62692307692
1/31/2020 38877.12109 137.95 2.9 2.9 0 0.85
1/30/2020 38684.71875 140.95 3 3 0 0.96923076923
1/29/2020 38862.23047 142.15 1.2 1.2 0 1.06153846154
1/28/2020 38700.53125 142.15 0 0 0 0.95
1/27/2020 38939.21875 148.85 6.7 6.7 0 1.46538461538
1/24/2020 38585.35156 155.8 6.95 6.95 0 2
1/23/2020 38607.01172 154.15 -1.65 0 1.65 2
1/22/2020 38767.10938 153.15 -1 0 1 1.66538461538
1/21/2020 38905.83984 153.9 0.75 0.75 0 1.72307692308
1/20/2020 39275.64063 156.85 2.95 2.95 0 1.95
1/17/2020 39140.28125 159.55 2.7 2.7 0 2.15769230769
1/16/2020 38645.17969 162.25 2.7 2.7 0 2.36538461538
1/15/2020 38564.87891 164.65 2.4 2.4 0 2.48076923077
1/14/2020 39054.67969 164.9 0.25 0.25 0 2.27692307692
1/13/2020 38730.85938 160.5 -4.4 0 4.4 2.04615384615
1/10/2020 39067.32813 159.95 -0.55 0 0.55 1.95384615385
1/9/2020 39031.55078 158.15 -1.8 0 1.8 1.95384615385
1/8/2020 38981.42969 157.35 -0.8 0 0.8 1.43846153846
1/7/2020 38963.26172 156.1 -1.25 0 1.25 0.90384615385
1/6/2020 38600.33984 150.65 -5.45 0 5.45 0.90384615385
1/3/2020 38276.62891 157.7 7.05 7.05 0 1.44615384615
1/2/2020 37789.12891 159.45 1.75 1.75 0 1.52307692308
1/1/2020 37558.91016 154.5 -4.95 0 4.95 1.29615384615
12/31/2019 37462.98828 152.5 -2 0 2 1.08846153846
12/30/2019 37090.82031 154.4 1.9 1.9 0 1.02692307692
12/27/2019 37318.53125 151.85 -2.55 0 2.55 0.84230769231
12/26/2019 37114.87891 150.65 -1.2 0 1.2 0.82307692308
12/24/2019 37393.48047 148 -2.65 0 2.65 0.82307692308
12/23/2019 37930.76953 147.75 -0.25 0 0.25 0.82307692308
12/20/2019 39352.67188 144.2 -3.55 0 3.55 0.82307692308
12/19/2019 38969.80078 149.35 5.15 5.15 0 1.21923076923
12/18/2019 39110.21094 152.8 3.45 3.45 0 1.48461538462
12/17/2019 38811.39063 152.35 -0.45 0 0.45 1.48461538462
12/16/2019 39434.71875 147.2 -5.15 0 5.15 0.94230769231
12/13/2019 39683.28906 149.35 2.15 2.15 0 0.97307692308
12/12/2019 39749.73047 143.95 -5.4 0 5.4 0.97307692308
12/11/2019 39502.05078 138.6 -5.35 0 5.35 0.97307692308
12/10/2019 39831.96875 140.9 2.3 2.3 0 1.00384615385
12/9/2019 39714.19922 142.6 1.7 1.7 0 1.13461538462
12/6/2019 40267.62109 141.95 -0.65 0 0.65 1.13461538462
12/5/2019 40083.53906 142.45 0.5 0.5 0 1.17307692308
12/4/2019 39529.71875 144.1 1.65 1.65 0 1.3
12/3/2019 39615.89844 139.7 -4.4 0 4.4 1.3
12/2/2019 39784.51953 144.65 4.95 4.95 0 1.28461538462
11/29/2019 39950.46094 144.45 -0.2 0 0.2 1.01923076923
11/28/2019 39756.80859 147.4 2.95 2.95 0 1.24615384615
11/27/2019 39741.35938 146.95 -0.45 0 0.45 1.24615384615
11/26/2019 39452.07031 145.1 -1.85 0 1.85 1.08076923077
11/25/2019 38960.78906 146.05 0.95 0.95 0 1.15384615385
11/22/2019 39046.33984 142.15 -3.9 0 3.9 1.15384615385
11/21/2019 39112.73828 139 -3.15 0 3.15 0.97692307692
11/20/2019 39601.62891 141.4 2.4 2.4 0 1.03076923077
11/19/2019 39194.48828 141.65 0.25 0.25 0 1.05
11/18/2019 39122.96094 143.4 1.75 1.75 0 1.14615384615
11/15/2019 39434.94141 142.1 -1.3 0 1.3 1.01923076923
11/14/2019 39592.07813 143.95 1.85 1.85 0 1.16153846154
11/13/2019 39586.41016 148.25 4.3 4.3 0 1.11153846154
11/11/2019 39394.64063 152.55 4.3 4.3 0 1.44230769231
11/8/2019 39686.5 155.5 2.95 2.95 0 1.44230769231
11/7/2019 39816.48047 160.95 5.45 5.45 0 1.86153846154
11/6/2019 39839.25 158.2 -2.75 0 2.75 1.86153846154
11/5/2019 39908.05859 157.4 -0.8 0 0.8 1.78846153846
11/4/2019 39513.39063 157.3 -0.1 0 0.1 1.78846153846
11/1/2019 38720.57031 152.9 -4.4 0 4.4 1.78846153846
10/31/2019 38730.82031 148.3 -4.6 0 4.6 1.60384615385
10/30/2019 38557.03906 150.15 1.85 1.85 0 1.72692307692
10/29/2019 38823.10938 149.8 -0.35 0 0.35 1.59230769231
10/27/2019 38736.23047 144.6 -5.2 0 5.2 1.59230769231
10/25/2019 38896.71094 142.05 -2.55 0 2.55 1.45
10/24/2019 39131.03906 145.65 3.6 3.6 0 1.39615384615
10/23/2019 39215.64063 146.1 0.45 0.45 0 1.1
10/22/2019 38897.46094 149 2.9 2.9 0 1.09615384615
10/18/2019 38337.01172 150.1 1.1 1.1 0 0.76153846154
10/17/2019 38031.12891 148.15 -1.95 0 1.95 0.76153846154
10/16/2019 37982.73828 149.7 1.55 1.55 0 0.88076923077
10/15/2019 37847.64844 153.45 3.75 3.75 0 1.16923076923
10/14/2019 37830.98047 147.85 -5.6 0 5.6 1.16923076923
10/11/2019 37882.78906 146.95 -0.9 0 0.9 1.16923076923
10/10/2019 37686.37109 141.35 -5.6 0 5.6 1.02692307692
10/9/2019 37397.23828 145.75 4.4 4.4 0 1.36538461538
10/7/2019 37481.12109 142.65 -3.1 0 3.1 1.36538461538
10/4/2019 37018.32031 143.3 0.65 0.65 0 1.41538461538
10/3/2019 37118.21875 144.35 1.05 1.05 0 1.21923076923
10/1/2019 36699.83984 151.4 7.05 7.05 0 1.72692307692
9/30/2019 36976.85156 154.05 2.65 2.65 0 1.70769230769
9/27/2019 36690.5 157.2 3.15 3.15 0 1.86538461538
9/26/2019 37327.35938 166.15 8.95 8.95 0 2.55384615385
9/25/2019 37581.91016 156.05 -10.1 0 10.1 2.43461538462
9/24/2019 36958.16016 159.9 3.85 3.85 0 2.44230769231
9/23/2019 37311.53125 157.95 -1.95 0 1.95 2.44230769231
9/20/2019 37350.32813 158.8 0.85 0.85 0 2.50769230769
9/19/2019 37402.48828 146.4 -12.4 0 12.4 2.50769230769
9/18/2019 37328.01172 149.45 3.05 3.05 0 2.40384615385
9/17/2019 37060.37109 145.55 -3.9 0 3.9 2.40384615385
9/16/2019 36472.92969 148.55 3 3 0 2.58461538462
9/13/2019 36701.16016 149.2 0.65 0.65 0 2.55384615385
9/12/2019 37494.12109 145.25 -3.95 0 3.95 2.01153846154
9/11/2019 37641.26953 146 0.75 0.75 0 1.86538461538
9/9/2019 37451.83984 141.15 -4.85 0 4.85 1.62307692308
9/6/2019 37068.92969 141.75 0.6 0.6 0 0.98076923077
9/5/2019 37332.78906 139.05 -2.7 0 2.7 0.98076923077
9/4/2019 36562.91016 136.75 -2.3 0 2.3 0.68461538462
9/3/2019 36724.73828 134.15 -2.6 0 2.6 0.68461538462
8/30/2019 36644.42188 139.3 5.15 5.15 0 1.01538461538
8/29/2019 36981.76953 135.8 -3.5 0 3.5 1.01538461538
8/28/2019 37145.44922 132.2 -3.6 0 3.6 0.78076923077
8/27/2019 37270.82031 137.8 5.6 5.6 0 1.21153846154
8/26/2019 37104.28125 135 -2.8 0 2.8 0.98076923077
8/23/2019 37384.98828 137.5 2.5 2.5 0 1.12307692308
8/22/2019 37123.30859 129.05 -8.45 0 8.45 1.12307692308
8/21/2019 36481.08984 139.9 10.85 10.85 0 1.9
8/20/2019 36563.87891 142.35 2.45 2.45 0 2.08846153846
8/19/2019 36093.46875 144.3 1.95 1.95 0 2.19230769231
8/16/2019 38014.62109 144.3 0 0 0 2.19230769231
8/14/2019 39090.03125 146.55 2.25 2.25 0 2.36538461538
8/13/2019 39097.14063 139.75 -6.8 0 6.8 2.36538461538
8/9/2019 38593.51953 141.55 1.8 1.8 0 2.10769230769
8/8/2019 38989.73828 138.55 -3 0 3 2.10769230769
8/7/2019 38822.57031 136.65 -1.9 0 1.9 2.10769230769
8/6/2019 38667.32813 140.9 4.25 4.25 0 2.00384615385
8/5/2019 38305.41016 140.7 -0.2 0 0.2 2.00384615385
8/2/2019 38106.87109 143.15 2.45 2.45 0 2
8/1/2019 37673.30859 145.6 2.45 2.45 0 2.18846153846
7/31/2019 37531.98047 154.15 8.55 8.55 0 2.01153846154
7/30/2019 38177.94922 150.55 -3.6 0 3.6 1.82307692308
7/29/2019 37880.39844 155.7 5.15 5.15 0 2.06923076923
7/26/2019 38127.07813 164.05 8.35 8.35 0 2.71153846154
7/25/2019 38214.46875 171.35 7.3 7.3 0 3.1
7/24/2019 38506.08984 165.05 -6.3 0 6.3 3.1
7/23/2019 38598.98828 168.05 3 3 0 3.19230769231
7/22/2019 39052.05859 167.25 -0.8 0 0.8 3.19230769231
7/19/2019 39298.37891 161.05 -6.2 0 6.2 3.19230769231
7/18/2019 38963.83984 163.1 2.05 2.05 0 3.02307692308
7/17/2019 39058.82813 168.65 5.55 5.55 0 3.45
7/16/2019 39020.39063 166.85 -1.8 0 1.8 3.26153846154
7/15/2019 39058.05859 166.7 -0.15 0 0.15 3.07307692308
7/12/2019 39831.83984 167.7 1 1 0 2.49230769231
7/11/2019 40054 163.7 -4 0 4 2.49230769231
7/10/2019 40051.87109 160 -3.7 0 3.7 2.09615384615
7/9/2019 40129.05078 161.55 1.55 1.55 0 1.57307692308
7/8/2019 40165.03125 161.95 0.4 0.4 0 1.04230769231
7/5/2019 40301.96094 163.55 1.6 1.6 0 1.16538461538
7/4/2019 40248.23047 171.1 7.55 7.55 0 1.51538461538
7/3/2019 40469.78125 172.65 1.55 1.55 0 1.63461538462
7/2/2019 40653.73828 174.75 2.1 2.1 0 1.79615384615
7/1/2019 40323.60938 174 -0.75 0 0.75 1.63846153846
6/28/2019 40345.07813 174.3 0.3 0.3 0 1.23461538462
6/27/2019 40116.05859 176.9 2.6 2.6 0 1.43461538462
6/26/2019 40286.48047 177.85 0.95 0.95 0 1.50769230769
6/25/2019 40356.69141 170.35 -7.5 0 7.5 1.43076923077
6/24/2019 40284.19141 168.5 -1.85 0 1.85 1.43076923077
6/21/2019 40469.69922 172.35 3.85 3.85 0 1.72692307692
6/20/2019 40651.64063 171.95 -0.4 0 0.4 1.60769230769
6/19/2019 40575.17188 168.3 -3.65 0 3.65 1.57692307692
6/18/2019 40359.41016 168 -0.3 0 0.3 1.45384615385
6/17/2019 40889.23047 163.95 -4.05 0 4.05 0.87307692308
6/14/2019 40821.30078 169.6 5.65 5.65 0 1.18846153846
6/13/2019 41020.60938 168.35 -1.25 0 1.25 1.02692307692
6/12/2019 41130.17188 170.1 1.75 1.75 0 1.16153846154
6/11/2019 40793.80859 169.25 -0.85 0 0.85 1.13846153846
6/10/2019 40802.17188 165.45 -3.8 0 3.8 0.93846153846
6/7/2019 40675.44922 164.35 -1.1 0 1.1 0.86538461538
6/6/2019 40850.28906 162.95 -1.4 0 1.4 0.86538461538
6/4/2019 40779.58984 165.9 2.95 2.95 0 1.09230769231
6/3/2019 40445.14844 163.95 -1.95 0 1.95 0.79615384615
5/31/2019 40487.42969 160.65 -3.3 0 3.3 0.79615384615
5/30/2019 40239.87891 163.95 3.3 3.3 0 1.05
5/29/2019 40412.57031 165.8 1.85 1.85 0 1.19230769231
5/28/2019 40581.71094 169.1 3.3 3.3 0 1.44615384615
5/27/2019 41009.71094 166.3 -2.8 0 2.8 1.01153846154
5/24/2019 40938.71875 163.85 -2.45 0 2.45 1.01153846154
5/23/2019 41352.17188 157.25 -6.6 0 6.6 0.87692307692
5/22/2019 41558.57031 166.45 9.2 9.2 0 1.58461538462
5/21/2019 41673.92188 165.45 -1 0 1 1.58461538462
5/20/2019 41681.53906 166.65 1.2 1.2 0 1.67692307692
5/17/2019 41642.66016 160.8 -5.85 0 5.85 1.67692307692
5/16/2019 41461.26172 163.15 2.35 2.35 0 1.63076923077
5/15/2019 41163.76172 159.6 -3.55 0 3.55 1.63076923077
5/14/2019 41575.14063 160.55 0.95 0.95 0 1.70384615385
5/13/2019 41558 154.25 -6.3 0 6.3 1.45
5/10/2019 41253.73828 155.9 1.65 1.65 0 1.43461538462
5/9/2019 4126 157.25 1.35 1.35 0 1.28461538462
5/8/2019 41626.64063 159.3 2.05 2.05 0 1.44230769231
5/7/2019 41464.60938 163.4 4.1 4.1 0 1.75769230769
5/6/2019 40676.62891 166.85 3.45 3.45 0 2.02307692308
5/3/2019 40869.46875 167.75 0.9 0.9 0 1.38461538462
5/2/2019 40817.73828 168.3 0.55 0.55 0 1.42692307692
4/30/2019 41452.35156 166.85 -1.45 0 1.45 1.33461538462
4/26/2019 41599.71875 169.65 2.8 2.8 0 1.55
4/25/2019 41859.69141 170.85 1.2 1.2 0 1.46153846154
4/24/2019 41952.62891 174.85 4 4 0 1.76923076923
4/23/2019 41872.73047 174.7 -0.15 0 0.15 1.69615384615
4/22/2019 41932.55859 175.1 0.4 0.4 0 1.72692307692
4/18/2019 41945.37109 178.7 3.6 3.6 0 1.87692307692
4/16/2019 41528.91016 185.2 6.5 6.5 0 2.27307692308
4/15/2019 41323.80859 184.8 -0.4 0 0.4 2.11538461538
4/12/2019 41115.37891 183.9 -0.9 0 0.9 1.8
4/11/2019 41386.39844 181.3 -2.6 0 2.6 1.53461538462
4/10/2019 41613.19141 188.3 7 7 0 2.00384615385
4/9/2019 41155.12109 190.15 1.85 1.85 0 2.10384615385
4/8/2019 40966.85938 186.8 -3.35 0 3.35 2.10384615385
4/5/2019 41198.66016 191.6 4.8 4.8 0 2.25769230769
4/4/2019 40913.82031 187.15 -4.45 0 4.45 2.16538461538
4/3/2019 40723.48828 185.85 -1.3 0 1.3 1.85769230769
4/2/2019 39872.30859 187.65 1.8 1.8 0 1.99615384615
4/1/2019 40789.37891 189 1.35 1.35 0 2.06923076923
3/29/2019 41142.66016 183.75 -5.25 0 5.25 1.79230769231
3/28/2019 41306.03125 178.05 -5.7 0 5.7 1.29230769231
3/27/2019 41141.85156 175.55 -2.5 0 2.5 1.29230769231
3/26/2019 40979.62109 173.6 -1.95 0 1.95 1.29230769231
3/25/2019 41216.14063 168.25 -5.35 0 5.35 1.29230769231
3/22/2019 41565.89844 173.95 5.7 5.7 0 1.19230769231
3/20/2019 41459.78906 174.15 0.2 0.2 0 1.06538461538
3/19/2019 41257.73828 172.7 -1.45 0 1.45 1.06538461538
3/18/2019 41055.69141 173.25 0.55 0.55 0 0.73846153846
3/15/2019 40894.37891 175.25 2 2 0 0.89230769231
3/14/2019 41323 173.7 -1.55 0 1.55 0.89230769231
3/13/2019 41170.12109 172.05 -1.65 0 1.65 0.75384615385
3/12/2019 40363.23047 178.25 6.2 6.2 0 1.12692307692
3/11/2019 40281.19922 176.7 -1.55 0 1.55 1.12692307692
3/8/2019 39888.96094 172.35 -4.35 0 4.35 1.12692307692
3/7/2019 39745.66016 175.9 3.55 3.55 0 1.4
3/6/2019 38297.28906 178.45 2.55 2.55 0 1.59615384615

RSI
100
90
80
70
60
50
40
30
20
10
0
3/6/2019 5/6/2019 7/6/2019 9/6/2019 11/6/2019 1/6/2020

RSI varies from 0-100 and when it is between 0-50 it is bearish zone .When RSI goes above 70 it is overbrought and when it is
United Spirits
470.40  -20.25 (-4.13%)

Wipro
183.50  0.90 (0.49%)
OUR WINNING PICKS
DID YOU INVEST?
INTRADAY PICKS!
(August 06, 2018)

buyIRB Infra
AT (Rs) INTRADAY HIGH (Rs)
 203 206.65
GAIN (Rs)  4

ALL TIME WINNERS
Carnation Nutra-Analogue
RECO PRICE PEAK PRICE

81 1859  2194.88
17-Jan-07

OUR PACKAGES
Super Combo

Powerful mix of both trader and investor

packs with timely expert advice.
Technical
Fundamental
AVERAGE LOSS RS RSI RETURN ON VEDANTA LTD.(X) RETURN ON SENSEX(Y)

0.144736842105263 0.010501677022127
-0.001532567049808 0.005311443850861
0.019570222563315 0.002438041063231
0.003010914565299 -0.001470158468878
0.067917448405253 0.010435150012828
0.002459592410401 0.012996094351937
-0.014370837714686 0.005768160705769
0.010312944523471 7.20157242513593E-05
-0.007039774727209 0.007136285538221
0.010280042538107 0.001860651273269
-0.006666666666667 0.007045490080892
-0.005651713175556 0.000606859878905
0.42307692308 5.772727 85.2349 -0.003552397868561 -0.005786908764092
0.42307692308 3.563636 78.08765 0.031016042780749 -0.009320132598721
0.46538461538 3.239669 76.41326 -0.005186721991701 0.011227512197617
0.52692307692 2.489051 71.33891 -0.005561348627042 -0.002629408404306
0.87307692308 1.46696 59.46429 -0.031457532331353 0.010826348594723
1.21153846154 0.48254 32.54818 -0.031757488271382 0.008461441389
1.21153846154 0.51746 34.10042 0.006708907938874 0.004753497704604
1.05384615385 0.806569 44.64646 0.021473528322843 -0.004596588728697
1.05384615385 0.919708 47.90875 0.021747009786154 -0.004948986308801
0.97692307692 1.086614 52.07547 0.008513657325293 0.004588678055208
0.97692307692 0.972441 49.3014 0 -0.004160832202486
0.90384615385 1.621277 61.85065 0.047133309883925 0.006167550994536
0.84230769231 2.374429 70.36536 0.046691299966409 -0.009087680784556
0.93076923077 2.14876 68.24147 -0.010590500641849 0.000561357072679
1.00769230769 1.652672 62.30216 -0.006487187804087 0.004146854492679
0.95 1.813765 64.46043 0.004897159647405 0.00357856085271
0.88846153846 2.194805 68.69919 0.019168291098116 0.009505020108056
0.54230769231 3.978723 79.91453 0.017213898629264 -0.003446395216699
0.20384615385 11.60377 92.06587 0.016922594797869 -0.012649412425978
0.20384615385 12.16981 92.40688 0.014791987673344 -0.002077898993979
0.20384615385 11.16981 91.78295 0.001518372304889 0.012700695395493
0.54230769231 3.77305 79.04903 -0.026682838083687 -0.008291459885738
0.58461538462 3.342105 76.9697 -0.003426791277259 0.008687355648342
0.72307692308 2.702128 72.98851 -0.011253516723976 -0.000915786968614
0.78461538462 1.833333 64.70588 -0.005058488776478 -0.001284117310186
0.88076923077 1.026201 50.64655 -0.007944073721004 -0.000466067308061
1.17307692308 0.770492 43.51852 -0.034913516976297 -0.00931446352228
1.09615384615 1.319298 56.88351 0.046797212080982 -0.008386219689821
1.09615384615 1.389474 58.14978 0.011097019657578 -0.01273623132137
1.47692307692 0.877604 46.74064 -0.0310442144873 -0.006092195206412
1.63076923077 0.667453 40.02829 -0.01294498381877 -0.002553904774962
1.63076923077 0.629717 38.63965 0.012459016393443 -0.009934284131805
1.82692307692 0.461053 31.5562 -0.016515544041451 0.006139280234215
1.91923076923 0.428858 30.01403 -0.007902535396773 -0.005457137062435
1.78461538462 0.461207 31.56342 -0.017590441420511 0.007506465551877
1.76153846154 0.467249 31.84524 -0.001689189189189 0.014368522353276
1.89615384615 0.434077 30.26874 -0.024027072758037 0.037486778349577
1.83461538462 0.66457 39.92443 0.035714285714286 -0.009729227564713
1.73846153846 0.853982 46.06205 0.023100100435219 0.003603050495246
1.35384615385 1.096591 52.30352 -0.002945026178011 -0.007640467868057
1.75 0.538462 35 -0.033803741384969 0.016060442820572
1.75 0.556044 35.73446 0.01460597826087 0.006303336701241
1.78461538462 0.545259 35.28591 -0.036156678942082 0.001674291914149
2.04230769231 0.47646 32.27041 -0.037165682528656 -0.006230977847433
2.04230769231 0.491525 32.95455 0.016594516594517 0.008351920051884
1.84615384615 0.614583 38.06452 0.012065294535131 -0.002956658525697
1.80384615385 0.628998 38.61257 -0.004558204768583 0.013935113407028
1.6 0.733173 42.30236 0.003522367030645 -0.004571465237258
1.58076923077 0.822384 45.12684 0.011583011583012 -0.013816651996996
1.64615384615 0.78972 44.12533 -0.030534351145038 0.002180124036425
1.64615384615 0.780374 43.83202 0.035433070866142 0.004256399492123
1.66153846154 0.613426 38.02009 -0.001382647770481 0.004171004500252
1.62692307692 0.765957 43.37349 0.020422291450329 -0.00484731203204
1.26538461538 0.984802 49.61715 -0.003052917232022 -0.00038859281084
1.40769230769 0.76776 43.43122 -0.01258931609391 -0.007279294782895
0.99230769231 1.162791 53.76344 0.006547208821503 -0.01245261012007
0.88076923077 1.310044 56.71078 -0.02670318384115 0.002195817437584
1.12307692308 0.869863 46.52015 -0.022159690467816 0.001700503562487
1.12307692308 0.917808 47.85714 0.01726618705036 0.012499524489954
1.07307692308 0.978495 49.45652 0.001768033946252 -0.010280906144676
1.07307692308 1.0681 51.64645 0.012354394634663 -0.001824933635796
1.17307692308 0.868852 46.49123 -0.009065550906555 0.007974357321228
0.83461538462 1.391705 58.18882 0.01301900070373 0.003984707834767
0.83461538462 1.331797 57.11462 0.029871483153873 -0.000143159194155
0.81923076923 1.760563 63.77551 0.029005059021923 -0.00484432736449
0.81923076923 1.760563 63.77551 0.019337921992789 0.007408605976158
0.78461538462 2.372549 70.34884 0.035048231511254 0.003275180980938
0.85384615385 2.18018 68.55524 -0.01708605156881 0.000571861945888
0.91538461538 1.953782 66.14509 -0.005056890012642 0.001727155757199
0.62307692308 2.87037 74.16268 -0.000635324015248 -0.009889430203926
0.71923076923 2.486631 71.31902 -0.027972027972028 -0.020064598541388
1.07307692308 1.494624 59.91379 -0.030085022890778 0.00026471717534
1.07307692308 1.609319 61.67582 0.012474713418746 -0.004486898253356
1.1 1.447552 59.14286 -0.002331002331002 0.006900693789945
1.4 1.137363 53.21337 -0.034712950600801 -0.002237814316974
1.59615384615 0.908434 47.60101 -0.017634854771784 0.004142903634474
1.59615384615 0.874699 46.6581 0.025343189017951 0.006024368496387
1.59615384615 0.689157 40.79886 0.003089598352214 0.002162006735121
1.59615384615 0.686747 40.71429 0.019849418206708 -0.008113591538693
1.59615384615 0.477108 32.30016 0.00738255033557 -0.014408375417216
1.53461538462 0.496241 33.16583 -0.012991339107262 -0.00797878593757
1.47307692308 0.597911 37.4183 0.010462369220385 -0.001272395308446
1.46538461538 0.7979 44.37956 0.025050100200401 -0.003556611400793
1.55769230769 0.750617 42.87729 -0.036493971977843 -0.000440396449635
1.27307692308 0.918429 47.87402 -0.006087250591816 0.001369475212018
1.70384615385 0.602709 37.60563 -0.03810820006805 -0.005184886722277
1.67692307692 0.81422 44.8799 0.031128404669261 -0.0076720788348
1.51538461538 0.901015 47.39653 -0.021269296740995 0.002243021513299
1.31923076923 1.072886 51.75809 0.004556607080266 -0.012347570364524
1.31923076923 0.924198 48.0303 0.007327285415213 0.002698621632841
1.31923076923 1.309038 56.69192 0.048839625909249 -0.011271524445122
1.31923076923 1.294461 56.41677 0.017503302509908 0.007548036209632
1.31923076923 1.413994 58.57488 0.020447906523856 -0.007744076305019
1.16923076923 2.184211 68.59504 0.056933842239186 0.01735760973549
1.94615384615 1.250988 55.57507 -0.060788444176949 0.006819415684046
1.94615384615 1.254941 55.65294 0.024671579621916 -0.016597080812137
1.66538461538 1.466513 59.45693 -0.01219512195122 0.009561382072868
1.59615384615 1.571084 61.1059 0.005381449825894 0.001039809375285
2.11923076923 1.183303 54.19784 -0.07808564231738 0.001396511158308
2.11923076923 1.134301 53.14626 0.020833333333333 -0.001991219392743
2.18076923077 1.102293 52.43289 -0.026095684175309 -0.007169967476639
2.18076923077 1.185185 54.23729 0.020611473720371 -0.015850931405231
2.18076923077 1.171076 53.93989 0.004375631100639 0.00625753050111
2.48461538462 0.809598 44.73909 -0.026474530831099 0.021605881845235
2.48461538462 0.750774 42.8824 0.005163511187608 0.003924573659075
2.85769230769 0.567968 36.22318 -0.033219178082192 -0.005032500028965
2.85769230769 0.343203 25.5511 0.004250797024442 -0.010224067806438
2.28846153846 0.428571 30 -0.019047619047619 0.007118073605216
2.46538461538 0.277691 21.73382 -0.016540812657318 -0.020622056893812
2.51538461538 0.272171 21.39423 -0.019012797074954 0.004426018588013
2.51538461538 0.40367 28.75817 0.03838986209467 -0.002186983590942
1.83076923077 0.554622 35.67568 -0.025125628140704 0.009205975498937
2.10769230769 0.370438 27.03063 -0.026509572901326 0.00442595614218
1.80769230769 0.670213 40.12739 0.042360060514372 0.003375139960146
2.02307692308 0.484791 32.65045 -0.020319303338171 -0.004468349733513
2.02307692308 0.555133 35.69682 0.018518518518519 0.007565354200198
2.36923076923 0.474026 32.15859 -0.061454545454545 -0.006999592671799
2.36923076923 0.801948 44.5045 0.084075939558311 -0.01729960971671
1.99615384615 1.046243 51.12994 0.017512508934954 0.002269369428465
1.99615384615 1.098266 52.3416 0.013698630136987 -0.012865433701875
1.78846153846 1.225806 55.07246 0 0.053227146254819
1.61153846154 1.46778 59.47776 0.015592515592516 0.02828938258924
1.93461538462 1.222664 55.00894 -0.046400545888775 0.000181871944653
1.93461538462 1.089463 52.14082 0.012880143112701 -0.012881277041871
1.89615384615 1.111562 52.64169 -0.021193924408336 0.010266458069262
1.76538461538 1.1939 54.41907 -0.013713460844461 -0.004287486332929
1.76538461538 1.135076 53.16327 0.031101353823637 -0.003998760998058
1.56538461538 1.280098 56.14224 -0.001419446415898 -0.009359787383892
1.56538461538 1.277641 56.09493 0.017412935323383 -0.00518305558329
0.91538461538 2.390756 70.50805 0.017114914425428 -0.011377541309441
0.91538461538 2.197479 68.72536 0.058722527472528 -0.003751412479803
1.19230769231 1.529032 60.45918 -0.023353876094713 0.017211155444257
1.19230769231 1.735484 63.4434 0.034207904350714 -0.007793786363049
1.19230769231 2.274194 69.45813 0.053628773281953 0.006512066930625
1.19230769231 2.6 72.22222 0.044498628466931 0.00229208804572
1.15384615385 2.686667 72.87523 -0.036766851473592 0.007631169542295
1.15384615385 2.766667 73.45133 0.018176310209028 0.002412564879634
0.98461538462 3.242188 76.42726 -0.004760487950015 0.011737880452032
1.31538461538 2.426901 70.81911 -0.037070254110613 0.006307486183662
1.31538461538 2.298246 69.68085 0.012728966159578 -0.008512795674502
1.3 2.653846 72.63158 0.034028203556101 0.002437857520975
1.43846153846 2.26738 69.39444 -0.010672991402313 -0.000984092504569
1.45 2.119363 67.94218 -0.000899011087803 0.000965340412841
1.45 1.718833 63.21951 0.005998800239952 0.019811052518573
1.48076923077 1.683117 62.72991 -0.023852116875373 0.005577451628958
1.76538461538 1.187364 54.28287 -0.022602321319487 -5.3150996155177E-05
1.76538461538 0.891068 47.11982 0.0096875 0.001926993368838
1.76538461538 0.590414 37.12329 0.002476013618075 0.000896619015417
1.28076923077 0.90991 47.64151 0.009879592466811 0.003409176732559
1.28076923077 1.183183 54.19532 0.046163252827881 -0.001333197411411
1.21923076923 1.340694 57.27763 0.00905902980713 0.005504609206736
0.74230769231 2.419689 70.75758 0.012163336229366 0.004545540507462
0.8 2.048077 67.19243 -0.004291845493562 -0.008120505369672
0.8 1.543269 60.68053 0.001724137931035 0.000532411416788
0.66153846154 2.168605 68.44037 0.014916810097533 -0.005676517449342
0.65 2.319527 69.87522 0.005370265686829 0.004248220936702
1.22692307692 1.166144 53.83502 -0.042170368287883 0.00174279160604
1.06153846154 1.347826 57.40741 -0.010859994129733 -0.00179648027296
0.77692307692 2.222772 68.97081 0.022848664688427 0.004604977871145
0.80769230769 1.990476 66.56051 -0.002320858717726 0.004495744063007
1.08846153846 1.448763 59.16306 -0.021227100901425 -0.001881074141533
1.11153846154 1.307958 56.67166 -0.001782531194296 -0.00531757993874
1.42307692308 0.613514 38.02345 -0.024107142857143 0.013127553348763
1.42307692308 0.835135 45.5081 0.034461726136017 -0.001661310061823
1.51923076923 0.675949 40.33233 -0.007370283018868 0.004882465678253
1.46153846154 0.794737 44.28152 0.01039501039501 0.002670913515327
1.52692307692 0.745592 42.71284 -0.004997060552616 -0.008178018097794
1.81923076923 0.515856 34.03068 -0.022451994091581 0.00020501370892
1.90384615385 0.454545 31.25 -0.006648534300393 -0.003105782220924
1.43461538462 0.603217 37.62542 -0.008518405841193 0.004298412023782
1.29230769231 0.845238 45.80645 0.018103712795336 -0.001730690813379
1.44230769231 0.552 35.56701 -0.011754068716094 -0.008201195777402
1.66538461538 0.47806 32.34375 -0.020128087831656 0.001045397325287
1.38461538462 0.758333 43.12796 0.020541549953315 -0.006114262671042
1.36153846154 0.875706 46.68675 0.011283928026838 0.004291548699395
1.05 1.377289 57.93529 0.019903498190591 0.004185347002246
1.26538461538 0.799392 44.42568 -0.016558249556475 0.010546622852664
1.35769230769 0.745042 42.69481 -0.014732411304871 -0.00173110681282
1.86538461538 0.470103 31.97756 -0.040280744583461 0.010099317776036
1.8 0.880342 46.81818 0.058505564387917 0.004991235541363
1.58461538462 1 50 -0.006007810153199 0.002775638553963
1.5 1.117949 52.7845 0.00725294650952 0.000182780493325
1.84230769231 0.91023 47.65027 -0.035103510351035 -0.000932760662797
1.84230769231 0.885177 46.9546 0.014614427860697 -0.004356072337911
1.96538461538 0.829746 45.34759 -0.021759117376647 -0.007175372568474
1.71153846154 0.995506 49.88739 0.005952380952381 0.009993715171083
2.19615384615 0.660245 39.76793 -0.039240112114606 -0.000412280746145
2.19615384615 0.65324 39.51271 0.010696920583469 -0.007321375427114
2.19615384615 0.584939 36.90608 0.008659397049391 -0.899984821448283
1.98076923077 0.728155 42.13483 0.013036565977743 9.08886103490063
1.79230769231 0.980687 49.51246 0.025737602008789 -0.003892489221992
1.28461538462 1.57485 61.16279 0.021113831089351 -0.019003687283741
1.28461538462 1.077844 51.8732 0.005394066526821 0.00474080190929
1.20769230769 1.181529 54.16058 0.00327868852459 -0.001265748530191
1.31923076923 1.011662 50.28986 -0.008615567439097 0.015547487605676
0.86923076923 1.783186 64.06995 0.016781540305664 0.003555098431188
0.86923076923 1.681416 62.70627 0.007073386383731 0.006249385039412
0.59615384615 2.967742 74.79675 0.023412350014633 0.002220214647301
0.60769230769 2.791139 73.6227 -0.000857878181298 -0.001904491853691
0.12307692308 14.03125 93.34719 0.002289639381797 0.001428808662069
0.12307692308 15.25 93.84615 0.020559680182753 0.000305550160325
0.12307692308 18.46875 94.86356 0.036373810856184 -0.009928650508454
0.15384615385 13.75 93.22034 -0.002159827213823 -0.004938766011672
0.22307692308 8.068966 88.97338 -0.00487012987013 -0.005043815831884
0.42307692308 3.627273 78.389 -0.014138118542686 0.00659168265464
0.42307692308 4.736364 82.56735 0.038610038610039 0.005479891426861
0.42307692308 4.972727 83.25723 0.009824747742963 -0.011007815177807
0.56923076923 3.695946 78.70504 -0.017617670260321 -0.004574441892378
0.56923076923 3.966216 79.86395 0.025695931477516 0.005658251169558
0.91153846154 2.375527 70.375 -0.023225469728601 -0.006913813432131
1.01153846154 1.836502 64.74531 -0.006946299759551 -0.004652022924231
1 1.996154 66.62388 0.009685230024213 -0.020901443514553
1 2.069231 67.41855 0.007194244604317 0.023000181138997
1.40384615385 1.276712 56.07702 -0.027777777777778 0.008661108833736
1.84230769231 0.701461 41.22699 -0.031020408163265 0.003970844115686
2.00384615385 0.644914 39.20653 -0.01404099971918 -0.003974714709489
2.08461538462 0.619926 38.26879 -0.011107946454002 -0.003943198078079
2.29615384615 0.562814 36.01286 -0.03081797235023 0.005771638041273
2.29615384615 0.519263 34.17861 0.033878157503715 0.008485942755771
2.29615384615 0.463987 31.69336 0.001149755676919 -0.002552798904447
 2.15 0.495528 33.13397 -0.008326155612977 -0.004873415533002
2.15 0.34347 25.56591 0.003184713375796 -0.004897187253184
1.80769230769 0.493617 33.04843 0.011544011544012 -0.003929114197324
1.82692307692 0.488421 32.81471 -0.008844507845934 0.010481173731561
1.95384615385 0.385827 27.84091 -0.009499136442142 -0.003699608208504
1.95384615385 0.576772 36.57928 0.036036036036036 -0.019598937254425
1.66923076923 0.675115 40.30261 -0.008695652173913 -0.00203232618016
1.56538461538 0.719902 41.85714 -0.024617996604414 -0.009737502546976
1.37307692308 1.019608 50.48544 0.020597621119814 -0.003592492173851
1.22307692308 1.305031 56.61664 0.014496873223422 -0.036440987372444

AVERAGE RETURN
0.002178244193354
STANDARD DEVIATION
0.025705433564198
COVARIENCE
0.000358346365564
VARIENCE
0.343624414003736
BETA
RSI
0.001042843147811

beta is less than 1 it is less risky stock.

1/6/2020

is overbrought and when it is below 30 it is oversold . When RSI is going above 80 it is extreme overbrought and when it is below 20 it is e
X2 Y2 XY X-X' (X-X')2

0.0209487535 0.0001102852 0.0015199796 0.1425585979 0.0203229538

2.348762E-06 2.821144E-05 -8.140144E-06 -0.0037108112 1.377012E-05
0.0003829936 5.944044E-06 4.7713006E-05 0.0173919784 0.0003024809
9.065607E-06 2.161366E-06 -4.426522E-06 0.0008326704 6.933399E-07
0.0046127798 0.0001088924 0.0007087288 0.0657392042 0.004321643
6.049595E-06 0.0001688985 3.1965095E-05 0.0002813482 7.915682E-08
0.000206521 3.327168E-05 -8.28933E-05 -0.0165490819 0.0002738721
0.0001063568 5.186265E-09 7.4269417E-07 0.0081347003 6.617335E-05
4.955843E-05 5.092657E-05 -5.023784E-05 -0.0092180189 8.497187E-05
0.0001056793 3.462023E-06 1.9127574E-05 0.0081017983 6.563914E-05
4.444444E-05 4.963893E-05 -4.696993E-05 -0.0088449109 7.823245E-05
3.194186E-05 3.682789E-07 -3.429798E-06 -0.0078299574 6.130823E-05
1.261953E-05 3.348831E-05 2.0557402E-05 -0.0057306421 3.284026E-05
0.0009619949 8.686487E-05 -0.0002890736 0.0288377986 0.0008316186
2.690209E-05 0.000126057 -5.823398E-05 -0.0073649662 5.424273E-05
3.09286E-05 6.913789E-06 1.4623057E-05 -0.0077395928 5.99013E-05
0.0009895763 0.0001172098 -0.0003405702 -0.0336357765 0.0011313655
0.0010085381 7.159599E-05 -0.0002687141 -0.0339357325 0.0011516339
4.500945E-05 2.259574E-05 3.1890778E-05 0.0045306637 2.052691E-05
0.0004611124 2.112863E-05 -9.870498E-05 0.0192952841 0.000372308
0.0004729324 2.449247E-05 -0.0001076257 0.0195687656 0.0003829366
7.248236E-05 2.105597E-05 3.9066433E-05 0.0063354131 4.013746E-05
0 1.731252E-05 0 -0.0021782442 4.744748E-06
0.0022215489 3.803869E-05 0.0002906971 0.0449550657 0.0020209579
0.0021800775 8.258594E-05 -0.0004243156 0.0445130558 0.0019814121
0.0001121587 3.151218E-07 -5.945052E-06 -0.0127687448 0.0001630408
4.208361E-05 1.71964E-05 -2.690142E-05 -0.008665432 7.508971E-05
2.398217E-05 1.28061E-05 1.7524784E-05 0.0027189155 7.392501E-06
0.0003674234 9.034541E-05 0.000182195 0.0169900469 0.0002886617
0.0002963183 1.187764E-05 -5.93259E-05 0.0150356544 0.0002260709
0.0002863742 0.0001600076 -0.0002140609 0.0147443506 0.0002173959
0.0002188029 4.317664E-06 -3.073626E-05 0.0126137435 0.0001591065
2.305454E-06 0.0001613077 1.9284384E-05 -0.0006598719 4.354309E-07
0.0007119738 6.874831E-05 0.0002212397 -0.0288610823 0.0008329621
1.17429E-05 7.547015E-05 -2.976975E-05 -0.0056050355 3.141642E-05
0.0001266416 8.386658E-07 1.0305824E-05 -0.0134317609 0.0001804122
2.558831E-05 1.648957E-06 6.495693E-06 -0.007236733 5.23703E-05
6.310831E-05 2.172187E-07 3.7024731E-06 -0.0101223179 0.0001024613
0.0012189537 8.675923E-05 0.0003252007 -0.0370917612 0.0013757987
0.0021899791 7.032868E-05 -0.0003924517 0.0446189679 0.0019908523
0.0001231438 0.0001622116 -0.0001413342 0.0089187755 7.954456E-05
0.0009637433 3.711484E-05 0.0001891274 -0.0332224587 0.0011037318
0.0001675726 6.52243E-06 3.3060256E-05 -0.015123228 0.000228712
0.0001552271 9.869E-05 -0.0001237714 0.0102807722 0.0001056943
0.0002727632 3.769076E-05 -0.0001013936 -0.0186937882 0.0003494577
6.245007E-05 2.978034E-05 4.3125219E-05 -0.0100807796 0.0001016221
0.0003094236 5.634703E-05 -0.000132042 -0.0197686856 0.0003908009
2.85336E-06 0.0002064544 -2.427115E-05 -0.0038674334 1.495704E-05
0.0005773002 0.0014052586 -0.0009006976 -0.026205317 0.0006867186
0.0012755102 9.465787E-05 -0.0003474724 0.0335360415 0.0011246661
0.0005336146 1.298197E-05 8.3230828E-05 0.0209218562 0.0004377241
8.673179E-06 5.837675E-05 2.2501378E-05 -0.0051232704 2.62479E-05
0.0011426929 0.0002579378 -0.0005429031 -0.0359819856 0.0012947033
0.0002133346 3.973205E-05 9.2066399E-05 0.0124277341 0.0001544486
0.0013073054 2.803253E-06 -6.053684E-05 -0.0383349231 0.0014695663
0.001381288 3.882508E-05 0.0002315785 -0.0393439267 0.0015479446
0.000275378 6.975457E-05 0.0001385961 0.0144162724 0.0002078289
0.0001455713 8.74183E-06 -3.567296E-05 0.0098870503 9.775376E-05
2.077723E-05 0.0001941874 -6.35191E-05 -0.006736449 4.537974E-05
1.240707E-05 2.089829E-05 -1.610238E-05 0.0013441228 1.806666E-06
0.0001341662 0.0001908999 -0.0001600384 0.0094047674 8.844965E-05
0.0009323466 4.752941E-06 -6.656867E-05 -0.0327125953 0.0010701139
0.0012555025 1.811694E-05 0.0001508173 0.0332548267 0.0011058835
1.911715E-06 1.739728E-05 -5.76703E-06 -0.003560892 1.267995E-05
0.00041707 2.349643E-05 -9.899322E-05 0.0182440473 0.0003328453
9.320304E-06 1.510044E-07 1.1863417E-06 -0.0052311614 2.736505E-05
0.0001584909 5.298813E-05 9.1641343E-05 -0.0147675603 0.0002180808
4.286594E-05 0.0001550675 -8.152984E-05 0.0043689646 1.908785E-05
0.00071306 4.821614E-06 -5.863532E-05 -0.028881428 0.0008341369
0.0004910519 2.891712E-06 -3.768263E-05 -0.0243379347 0.0005923351
0.0002981212 0.0001562381 0.0002158191 0.0150879429 0.000227646
3.125944E-06 0.000105697 -1.817699E-05 -0.0004102102 1.682724E-07
0.0001526311 3.330383E-06 -2.254595E-05 0.0101761504 0.000103554
8.218421E-05 6.359037E-05 -7.229194E-05 -0.0112437951 0.0001264229
0.0001694944 1.58779E-05 5.1876914E-05 0.0108407565 0.000117522
0.0008923055 2.049455E-08 -4.276377E-06 0.027693239 0.0007669155
0.0008412934 2.346751E-05 -0.00014051 0.0268268148 0.000719678
0.0003739552 5.488744E-05 0.000143267 0.0171596778 0.0002944545
0.0012283785 1.072681E-05 0.0001147893 0.0328699873 0.0010804361
0.0002919332 3.270261E-07 -9.770863E-06 -0.0192642958 0.0003711131
2.557214E-05 2.983067E-06 -8.734037E-06 -0.0072351342 5.234717E-05
4.036366E-07 9.780083E-05 6.2829925E-06 -0.0028135682 7.916166E-06
0.0007824343 0.0004025881 0.0005612475 -0.0301502722 0.0009090389
0.0009051086 7.007518E-08 -7.964022E-06 -0.0322632671 0.0010409184
0.0001556185 2.013226E-05 -5.597277E-05 0.0102964692 0.0001060173
5.433572E-06 4.761957E-05 -1.608553E-05 -0.0045092465 2.03333E-05
0.0012049889 5.007813E-06 7.7681138E-05 -0.0368911948 0.0013609603
0.0003109881 1.716365E-05 -7.30595E-05 -0.019813099 0.0003925589
0.0006422772 3.629302E-05 0.0001526767 0.0231649448 0.0005366147
9.545618E-06 4.674273E-06 6.6797324E-06 0.0009113542 8.305664E-07
0.0003939994 6.583037E-05 -0.0001610501 0.017671174 0.0003122704
5.450205E-05 0.0002076013 -0.0001063706 0.0052043061 2.70848E-05
0.0001687749 6.366103E-05 0.0001036551 -0.0151695833 0.0002301163
0.0001094612 1.61899E-06 -1.331227E-05 0.008284125 6.862673E-05
0.0006275075 1.264948E-05 -8.909347E-05 0.022871856 0.0005231218
0.00133181 1.93949E-07 1.6071816E-05 -0.0386722162 0.0014955403
3.705462E-05 1.875462E-06 -8.336339E-06 -0.0082654948 6.83184E-05
0.0014522349 2.688305E-05 0.0001975867 -0.0402864443 0.0016229976
0.0009689776 5.886079E-05 -0.0002388196 0.0289501605 0.0008381118
0.000452383 5.031146E-06 -4.770749E-05 -0.0234475409 0.0005497872
2.076267E-05 0.0001524625 -5.626303E-05 0.0023783629 5.65661E-06
5.368911E-05 7.282559E-06 1.9773571E-05 0.0051490412 2.651263E-05
0.0023853091 0.0001270473 -0.000550497 0.0466613817 0.0021772845
0.0003063656 5.697285E-05 0.0001321156 0.0153250583 0.0002348574
0.0004181169 5.997072E-05 -0.0001583501 0.0182696623 0.0003337806
0.0032414624 0.0003012866 0.0009882354 0.054755598 0.0029981755
0.0036952349 4.650443E-05 -0.0004145417 -0.0629666884 0.0039648038
0.0006086868 0.0002754631 -0.0004094762 0.0224933354 0.0005059501
0.000148721 9.142003E-05 -0.0001166022 -0.0143733661 0.0002065937
2.896E-05 1.081204E-06 5.595682E-06 0.0032032056 1.026053E-05
0.0060973675 1.950243E-06 -0.0001090475 -0.0802638865 0.0064422915
0.0004340278 3.964955E-06 -4.148374E-05 0.0186550891 0.0003480124
0.0006809847 5.140843E-05 0.0001871052 -0.0282739284 0.000799415
0.0004248328 0.000251252 -0.0003267111 0.0184332295 0.000339784
1.914615E-05 3.915669E-05 2.7380645E-05 0.0021973869 4.828509E-06
0.0007009008 0.0004668141 -0.0005720056 -0.028652775 0.0008209815
2.666185E-05 1.540228E-05 2.026458E-05 0.002985267 8.911819E-06
0.0011035138 2.532606E-05 0.0001671755 -0.0353974223 0.0012529775
1.806928E-05 0.0001045316 -4.346044E-05 0.0020725528 4.295475E-06
0.0003628118 5.066697E-05 -0.0001355824 -0.0212258632 0.0004505373
0.0002735985 0.0004252692 0.0003411056 -0.0187190569 0.0003504031
0.0003614865 1.958964E-05 -8.415099E-05 -0.0211910413 0.0004490602
0.0014737815 4.782897E-06 -8.3958E-05 0.0362116179 0.0013112813
0.0006312972 8.474998E-05 -0.0002313059 -0.0273038723 0.0007455014
0.0007027575 1.958909E-05 -0.0001173302 -0.0286878171 0.0008229908
0.0017943747 1.139157E-05 0.0001429711 0.0401818163 0.0016145784
0.0004128741 1.996615E-05 9.0793754E-05 -0.0224975475 0.0005061396
0.0003429355 5.723458E-05 0.0001400992 0.0163402743 0.0002670046
0.0037766612 4.89943E-05 0.0004301568 -0.0636327896 0.0040491319
0.0070687636 0.0002992765 -0.0014544809 0.0818976954 0.0067072325
0.000306688 5.150038E-06 3.9742352E-05 0.0153342647 0.0002351397
0.0001876525 0.0001655194 -0.0001762388 0.0115203859 0.0001327193
0 0.0028331291 0 -0.0021782442 4.744748E-06
0.0002431265 0.0008002892 0.0004411026 0.0134142714 0.0001799427
0.0021530107 3.30774E-08 -8.438958E-06 -0.0485787901 0.0023598988
0.0001658981 0.0001659273 -0.0001659127 0.0107018989 0.0001145306
0.0004491824 0.0001054002 -0.0002175865 -0.0233721686 0.0005462583
0.000188059 1.838254E-05 5.8796276E-05 -0.015891705 0.0002525463
0.0009672942 1.599009E-05 -0.0001243669 0.0289231096 0.0008365463
2.014828E-06 8.760562E-05 1.3285717E-05 -0.0035976906 1.294338E-05
0.0003032103 2.686407E-05 -9.025221E-05 0.0152346911 0.0002320958
0.0002929203 0.0001294484 -0.0001947256 0.0149366702 0.0002231041
0.0034483352 1.40731E-05 -0.0002202924 0.0565442833 0.003197256
0.0005454035 0.0002962239 -0.0004019472 -0.0255321203 0.0006518892
0.0011701807 6.074311E-05 -0.0002666091 0.0320296602 0.0010258991
0.0028760453 4.240702E-05 0.0003492342 0.0514505291 0.0026471569
0.0019801279 5.253668E-06 0.0001019948 0.0423203843 0.0017910149
0.0013518014 5.823475E-05 -0.0002805741 -0.0389450957 0.0015167205
0.0003303783 5.820469E-06 4.3851528E-05 0.015998066 0.0002559381
2.266225E-05 0.0001377778 -5.587804E-05 -0.0069387321 4.8146E-05
0.0013742037 3.978438E-05 -0.0002338201 -0.0392484983 0.0015404446
0.0001620266 7.246769E-05 -0.0001083591 0.010550722 0.0001113177
0.0011579186 5.943149E-06 8.2955912E-05 0.0318499594 0.0010144199
0.0001139127 9.684381E-07 1.0503211E-05 -0.0128512356 0.0001651543
8.082209E-07 9.318821E-07 -8.678517E-07 -0.0030772553 9.4695E-06
3.59856E-05 0.0003924778 0.0001188425 0.003820556 1.459665E-05
0.0005689235 3.110797E-05 -0.000133034 -0.0260303611 0.0006775797
0.0005108649 2.825028E-09 1.2013359E-06 -0.0247805655 0.0006140764
9.384766E-05 3.713303E-06 1.8667748E-05 0.0075092558 5.638892E-05
6.130643E-06 8.039257E-07 2.2200409E-06 0.0002977694 8.866663E-08
9.760635E-05 1.162249E-05 3.3681277E-05 0.0077013483 5.931077E-05
0.0021310459 1.777415E-06 -6.154473E-05 0.0439850086 0.001934681
8.206602E-05 3.030072E-05 4.9866419E-05 0.0068807856 4.734521E-05
0.0001479467 2.066194E-05 5.5288938E-05 0.009985092 9.970206E-05
1.841994E-05 6.594261E-05 3.4851954E-05 -0.0064700897 4.186206E-05
2.972652E-06 2.834619E-07 9.1795072E-07 -0.0004541063 2.062125E-07
0.0002225112 3.222285E-05 -8.467553E-05 0.0127385659 0.0001622711
2.883975E-05 1.804738E-05 2.2814075E-05 0.0031920215 1.0189E-05
0.00177834 3.037323E-06 -7.349416E-05 -0.0443486125 0.0019667994
0.0001179395 3.227341E-06 1.9509765E-05 -0.0130382383 0.0001699957
0.0005220615 2.120582E-05 0.0001052176 0.0206704205 0.0004272663
5.386385E-06 2.021171E-05 -1.043399E-05 -0.0044991029 2.024193E-05
0.0004505898 3.53844E-06 3.9929751E-05 -0.0234053451 0.0005478102
3.177417E-06 2.827666E-05 9.4787521E-06 -0.0039607754 1.568774E-05
0.0005811543 0.0001723327 -0.0003164678 -0.0262853871 0.0006909216
0.0011876106 2.759951E-06 -5.725161E-05 0.0322834819 0.0010422232
5.432107E-05 2.383847E-05 -3.598515E-05 -0.0095485272 9.117437E-05
0.0001080562 7.133779E-06 2.7764174E-05 0.0082167662 6.751525E-05
2.497061E-05 6.687998E-05 4.0866052E-05 -0.0071753047 5.1485E-05
0.000504092 4.203062E-08 -4.602967E-06 -0.0246302383 0.0006066486
4.420301E-05 9.645883E-06 2.06489E-05 -0.0088267785 7.791202E-05
7.256324E-05 1.847635E-05 -3.661562E-05 -0.01069665 0.0001144183
0.0003277444 2.995291E-06 -3.133193E-05 0.0159254686 0.0002536206
0.0001381581 6.725961E-05 9.6397419E-05 -0.0139323129 0.0001941093
0.0004051399 1.092856E-06 -2.104185E-05 -0.022306332 0.0004975724
0.0004219553 3.738421E-05 -0.0001255964 0.0183633058 0.000337211
0.000127327 1.841739E-05 4.8425527E-05 0.0091056838 8.291348E-05
0.0003961492 1.751713E-05 8.3303046E-05 0.017725254 0.0003141846
0.0002741756 0.0001112313 -0.0001746336 -0.0187364937 0.0003510562
0.0002170439 2.996731E-06 2.5503378E-05 -0.0169106555 0.0002859703
0.0016225384 0.0001019962 -0.000406808 -0.0424589888 0.0018027657
0.0034229011 2.491243E-05 0.0002920151 0.0563273202 0.003172767
3.609378E-05 7.704169E-06 -1.667551E-05 -0.0081860543 6.701149E-05
5.260523E-05 3.340871E-08 1.3256971E-06 0.0050747023 2.57526E-05
0.0012322564 8.700425E-07 3.2743174E-05 -0.0372817545 0.0013899292
0.0002135815 1.897537E-05 -6.36615E-05 0.0124361837 0.0001546587
0.0004734592 5.148597E-05 0.0001561298 -0.0239373616 0.0005729973
3.543084E-05 9.987434E-05 5.94864E-05 0.0037741368 1.424411E-05
0.0015397864 1.699754E-07 1.6177943E-05 -0.0414183563 0.0017154802
0.0001144241 5.360254E-05 -7.831617E-05 0.0085186764 7.256785E-05
7.498516E-05 0.8099726788 -0.0077933259 0.0064811529 4.200534E-05
0.0001699521 82.607394912 0.1184875365 0.0108583218 0.0001179032
0.0006624242 1.515147E-05 -0.0001001833 0.0235593578 0.0005550433
0.0004457939 0.0003611401 -0.0004012406 0.0189355869 0.0003585565
2.909595E-05 2.24752E-05 2.5572201E-05 0.0032158223 1.034151E-05
1.07498E-05 1.602119E-06 -4.149995E-06 0.0011004443 1.210978E-06
7.4228E-05 0.0002417244 -0.0001339504 -0.0107938116 0.0001165064
0.0002816201 1.263872E-05 5.9660028E-05 0.0146032961 0.0002132563
5.003279E-05 3.905481E-05 4.4204315E-05 0.0048951422 2.396242E-05
0.0005481381 4.929353E-06 5.1980442E-05 0.0212341058 0.0004508873
7.35955E-07 3.627089E-06 1.633822E-06 -0.0030361224 9.218039E-06
5.242448E-06 2.041494E-06 3.2714566E-06 0.0001113952 1.240889E-08
0.0004227004 9.33609E-08 6.2820136E-06 0.018381436 0.0003378772
0.0013230541 9.85781E-05 -0.0003611429 0.0341955667 0.0011693368
4.664854E-06 2.439141E-05 1.0666881E-05 -0.0043380714 1.881886E-05
2.371816E-05 2.544008E-05 2.4564038E-05 -0.0070483741 4.967958E-05
0.0001998864 4.345028E-05 -9.319399E-05 -0.0163163627 0.0002662237
0.0014907351 3.002921E-05 0.0002115788 0.0364317944 0.0013272756
9.652567E-05 0.000121172 -0.000108149 0.0076465035 5.846902E-05
0.0003103823 2.092552E-05 8.0591009E-05 -0.0197959145 0.0003918782
0.0006602809 3.201581E-05 0.000145394 0.0235176873 0.0005530816
0.0005394224 4.780082E-05 0.0001605766 -0.0254037139 0.0006453487
4.825108E-05 2.164132E-05 3.2314346E-05 -0.009124544 8.32573E-05
9.380368E-05 0.0004368703 -0.0002024353 0.0075069858 5.635484E-05
5.175716E-05 0.0005290083 0.0001654689 0.0050160004 2.516026E-05
0.0007716049 7.501481E-05 -0.0002405864 -0.029956022 0.0008973633
0.0009622657 1.57676E-05 -0.0001231772 -0.0331986524 0.0011021505
0.0001971497 1.579836E-05 5.5808968E-05 -0.0162192439 0.0002630639
0.0001233865 1.554881E-05 4.3800833E-05 -0.0132861906 0.0001765229
0.0009497474 3.331181E-05 -0.0001778702 -0.0329962165 0.0010887503
0.0011477296 7.201122E-05 0.0002874881 0.0316999133 0.0010048845
1.321938E-06 6.516782E-06 -2.935095E-06 -0.0010284885 1.057789E-06
 6.932487E-05 2.375018E-05 4.0576816E-05 -0.0105043998 0.0001103424
1.01424E-05 2.398244E-05 -1.559614E-05 0.0010064692 1.01298E-06
0.0001332642 1.543794E-05 -4.535774E-05 0.0093657674 8.77176E-05
7.822532E-05 0.000109855 -9.270082E-05 -0.011022752 0.0001215011
9.023359E-05 1.36871E-05 3.5143083E-05 -0.0116773806 0.0001363612
0.0012985959 0.0003841183 -0.000706268 0.0338577918 0.0011463501
7.561437E-05 4.13035E-06 1.7672402E-05 -0.0108738964 0.0001182416
0.0006060458 9.481896E-05 0.0002397178 -0.0267962408 0.0007180385
0.000424262 1.2906E-05 -7.399679E-05 0.0184193769 0.0003392734
0.0002101593 0.0013279456 -0.0005282804 0.012318629 0.0001517486
TOTAL 0.1592454048

rought and when it is below 20 it is extreme oversold.

VODAFONE IDEA LTD.(YEARLY DATA)
Year SENSEX PRICE Close Price CHANGE GAIN LOSS
2007 20286.99 85.44
2008 9647.31 32.43 -53.01 0 53.01
2009 17464.81 35.85 3.42 3.42 0
2010 20509.09 42.75 6.9 6.9 0
2011 15454.92 50.51 7.76 7.76 0
2012 19426.71 63.88 13.37 13.37 0
2013 21170.68 102.78 38.9 38.9 0
2014 27499.42 94.74 -8.04 0 8.04
2015 26117.54 88.55 -6.19 0 6.19
2016 26626.46 45.55 -43 0 43
2017 34056.83 66.65 21.1 21.1 0
2018 36068.33 23.22 -43.43 0 43.43
2019 41253.74 6.16 -17.06 0 17.06
2020 30579.09 3.22 -2.94 0 2.94
2007 85.44 3.22

2008 32.43 6.16

2009 35.85 23.22

2010 42.75 66.65

2011 50.51 45.55

2012 63.88 88.55

2013 102.78 94.74

2014 94.74 102.78

2015 88.55 63.88

2016 45.55 50.51

2017 66.65 42.75

2018 23.22 35.85

2019 6.16 32.43

2020 3.22 85.44

AVERAGE GAIN AVERAGE LOSS RS RSI RETURN ON VODAFONE IDEA LTD
RETURN ON SENSEX(Y)

-0.620435393258427 -0.524458285827518
0.105457909343201 0.810329511542596
0.192468619246862 0.174309368381334
0.181520467836257 -0.246435604895195
0.264700059394179 0.256991948195138
11.725 8.835 1.327108 57.02821 0.608954289292423 0.089771762691676
11.725 1.34 8.75 89.74359 -0.078225335668418 0.298938909850794
11.155 2.37166666667 4.703443 82.46673 -0.065336710998522 -0.050251241662551
10.005 9.53833333333 1.048925 51.19393 -0.485601355166573 0.019485755549719
12.2283333333 9.53833333333 1.28202 56.17917 0.463227222832053 0.27905962715284
10 16.7766666667 0.596066 37.34595 -0.651612903225806 0.059063042567379
3.51666666667 19.62 0.179239 15.19954 -0.734711455641688 0.143766290260736
3.51666666667 18.77 0.187356 15.77924 -0.477272727272727 -0.258755933401432

AVERAGE RETURN
-0.099759024099014
STANDARD DEVIATION
0.450049840552617
COVARIENCE
0.054336414081363
VARIENCE
0.097927907241878
BETA
0.554861383355762

beta is less than 1 it is less volatile the shares are less risky.
 X2 Y2 XY X-X' (X-X')2

0.38494 0.275056 0.325392 -0.520676 0.271104

0.011121 0.656634 0.085456 0.205217 0.042114
0.037044 0.030384 0.033549 0.292228 0.085397
0.03295 0.060731 -0.044733 0.281279 0.079118
0.070066 0.066045 0.068026 0.364459 0.13283
0.370825 0.008059 0.054667 0.708713 0.502275
0.006119 0.089364 -0.023385 0.021534 0.000464
0.004269 0.002525 0.003283 0.034422 0.001185
0.235809 0.00038 -0.009462 -0.385842 0.148874
0.214579 0.077874 0.129268 0.562986 0.316954
0.424599 0.003488 -0.038486 -0.551854 0.304543
0.539801 0.020669 -0.105627 -0.634952 0.403165
0.227789 0.066955 0.123497 -0.377514 0.142517
TOTAL 2.430538

are less risky.

VODAFONE IDEA LTD.(MONTHLY DATA)
Month SENSEX PRICE Close PriceCHANGE GAIN LOSS
Mar-07 13072.099609 58.24
Apr-07 13872.370117 70.53 12.29 12.29 0
May-07 14544.459961 77.68 7.15 7.15 0
Jun-07 14650.509766 76.75 -0.93 0 0.93
Jul-07 15550.990234 79.8 3.05 3.05 0
Aug-07 15318.599609 75.58 -4.22 0 4.22
Sep-07 17291.099609 77.09 1.51 1.51 0
Oct-07 19837.990234 83.28 6.19 6.19 0
Nov-07 19363.189453 75.4 -7.88 0 7.88
Dec-07 20286.990234 85.44 10.04 10.04 0
Jan-08 17648.710938 76.17 -9.27 0 9.27
Feb-08 17578.720703 67.85 -8.32 0 8.32
Mar-08 15644.44043 63.29 -4.56 0 4.56
Apr-08 17287.310547 64.99 1.7 1.7 0
May-08 16415.570313 67.08 2.09 2.09 0
Jun-08 13461.599609 57.35 -9.73 0 9.73
Jul-08 14355.75 54.39 -2.96 0 2.96
Aug-08 14564.530273 50.82 -3.57 0 3.57
Sep-08 12860.429688 46.42 -4.4 0 4.4
Oct-08 9788.05957 26.33 -20.09 0 20.09
Nov-08 9092.719727 28.95 2.62 2.62 0
Dec-08 9647.30957 32.43 3.48 3.48 0
Jan-09 9424.240234 28.95 -3.48 0 3.48
Feb-09 8891.610352 28.89 -0.06 0 0.06
Mar-09 9708.5 30.89 2 2 0
Apr-09 11403.25 35.76 4.87 4.87 0
May-09 14625.25 51.34 15.58 15.58 0
Jun-09 14493.839844 43.92 -7.42 0 7.42
Jul-09 15670.30957 48.6 4.68 4.68 0
Aug-09 15666.639648 49.93 1.33 1.33 0
Sep-09 17126.839844 46.42 -3.51 0 3.51
Oct-09 15896.280273 32.06 -14.36 0 14.36
Nov-09 16926.220703 31.39 -0.67 0 0.67
Dec-09 17464.810547 35.85 4.46 4.46 0
Jan-10 16357.959961 36.01 0.16 0.16 0
Feb-10 16429.550781 37.48 1.47 1.47 0
Mar-10 17527.769531 40.32 2.84 2.84 0
Apr-10 17558.710938 37.7 -2.62 0 2.62
May-10 16944.630859 31.11 -6.59 0 6.59
Jun-10 17700.900391 36.47 5.36 5.36 0
Jul-10 17868.289063 43.27 6.8 6.8 0
Aug-10 17971.119141 44.01 0.74 0.74 0
Sep-10 20069.119141 45.34 1.33 1.33 0
Oct-10 20032.339844 41.4 -3.94 0 3.94
Nov-10 19521.25 44.66 3.26 3.26 0
Dec-10 20509.089844 42.75 -1.91 0 1.91
Jan-11 18327.759766 42.87 0.12 0.12 0
Feb-11 17823.400391 35.42 -7.45 0 7.45
Mar-11 19445.220703 41.58 6.16 6.16 0
Apr-11 19135.960938 42.29 0.71 0.71 0
May-11 18503.279297 42.17 -0.12 0 0.12
Jun-11 18845.869141 49.13 6.96 6.96 0
Jul-11 18197.199219 58.12 8.99 8.99 0
Aug-11 16676.75 61.57 3.45 3.45 0
Sep-11 16453.759766 60.86 -0.71 0 0.71
Oct-11 17705.009766 58.03 -2.83 0 2.83
Nov-11 16123.459961 60.18 2.15 2.15 0
Dec-11 15454.919922 50.51 -9.67 0 9.67
Jan-12 17193.550781 58.43 7.92 7.92 0
Feb-12 17752.679688 58.09 -0.34 0 0.34
Mar-12 17404.199219 60.89 2.8 2.8 0
Apr-12 17318.810547 48.36 -12.53 0 12.53
May-12 16218.530273 46.97 -1.39 0 1.39
Jun-12 17429.980469 46.72 -0.25 0 0.25
Jul-12 17236.179688 49.28 2.56 2.56 0
Aug-12 17380.75 46.05 -3.23 0 3.23
Sep-12 18762.740234 52.58 6.53 6.53 0
Oct-12 18505.380859 52.51 -0.07 0 0.07
Nov-12 19339.900391 59.84 7.33 7.33 0
Dec-12 19426.710938 63.88 4.04 4.04 0
Jan-13 19894.980469 69.36 5.48 5.48 0
Feb-13 18861.539063 72.26 2.9 2.9 0
Mar-13 18835.769531 69.73 -2.53 0 2.53
Apr-13 19504.179688 81.68 11.95 11.95 0
May-13 19760.300781 80.36 -1.32 0 1.32
Jun-13 19395.810547 87.1 6.74 6.74 0
Jul-13 19345.699219 104.1 17 17 0
Aug-13 18619.720703 98.44 -5.66 0 5.66
Sep-13 19379.769531 103.64 5.2 5.2 0
Oct-13 21164.519531 106.41 2.77 2.77 0
Nov-13 20791.929688 108.08 1.67 1.67 0
Dec-13 21170.679688 102.78 -5.3 0 5.3
Jan-14 20513.849609 88.37 -14.41 0 14.41
Feb-14 21120.119141 79.25 -9.12 0 9.12
Mar-14 22386.269531 84.7 5.45 5.45 0
Apr-14 22417.800781 82.76 -1.94 0 1.94
May-14 24217.339844 84.52 1.76 1.76 0
Jun-14 25413.779297 81.59 -2.93 0 2.93
Jul-14 25894.970703 96.53 14.94 14.94 0
Aug-14 26638.109375 99.7 3.17 3.17 0
Sep-14 26630.509766 102.32 2.62 2.62 0
Oct-14 27865.830078 100.35 -1.97 0 1.97
Nov-14 28693.990234 98.13 -2.22 0 2.22
Dec-14 27499.419922 94.74 -3.39 0 3.39
Jan-15 29182.949219 95.2 0.46 0.46 0
Feb-15 29220.119141 93.88 -1.32 0 1.32
Mar-15 27957.490234 113.19 19.31 19.31 0
Apr-15 27011.310547 107.77 -5.42 0 5.42
May-15 27828.439453 106.69 -1.08 0 1.08
Jun-15 27780.830078 108.2 1.51 1.51 0
Jul-15 28114.560547 106.48 -1.72 0 1.72
Aug-15 26283.089844 96 -10.48 0 10.48
Sep-15 26154.830078 92 -4 0 4
Oct-15 26656.830078 86.09 -5.91 0 5.91
Nov-15 26145.669922 87.1 1.01 1.01 0
Dec-15 26117.539063 88.55 1.45 1.45 0
Jan-16 24870.689453 63.51 -25.04 0 25.04
Feb-16 23002 64.34 0.83 0.83 0
Mar-16 25341.859375 67.61 3.27 3.27 0
Apr-16 25606.619141 72.87 5.26 5.26 0
May-16 26667.960938 70.66 -2.21 0 2.21
Jun-16 26999.720703 65.63 -5.03 0 5.03
Jul-16 28051.859375 64.37 -1.26 0 1.26
Aug-16 28452.169922 57.6 -6.77 0 6.77
Sep-16 27865.960938 48.82 -8.78 0 8.78
Oct-16 27941.509766 47.37 -1.45 0 1.45
Nov-16 26652.810547 47.77 0.4 0.4 0
Dec-16 26626.460938 45.55 -2.22 0 2.22
Jan-17 27655.960938 67.88 22.33 22.33 0
Feb-17 28743.320313 71.12 3.24 3.24 0
Mar-17 29620.5 52.79 -18.33 0 18.33
Apr-17 29918.400391 52.76 -0.03 0 0.03
May-17 31145.800781 49.31 -3.45 0 3.45
Jun-17 30921.609375 52.39 3.08 3.08 0
Jul-17 32514.939453 56.98 4.59 4.59 0
Aug-17 31730.490234 56.06 -0.92 0 0.92
Sep-17 31283.720703 47.65 -8.41 0 8.41
Oct-17 33213.128906 57.23 9.58 9.58 0
Nov-17 33149.351563 58.06 0.83 0.83 0
Dec-17 34056.828125 66.65 8.59 8.59 0
Jan-18 35965.019531 57.38 -9.27 0 9.27
Feb-18 34184.039063 51.56 -5.82 0 5.82
Mar-18 32968.679688 46.66 -4.9 0 4.9
Apr-18 35160.359375 42.53 -4.13 0 4.13
May-18 35322.378906 37.98 -4.55 0 4.55
Jun-18 35423.480469 36.5 -1.48 0 1.48
Jul-18 37606.578125 33.82 -2.68 0 2.68
Aug-18 38645.070313 30.49 -3.33 0 3.33
Sep-18 36227.140625 23.69 -6.8 0 6.8
Oct-18 34442.050781 23.78 0.09 0.09 0
Nov-18 36194.300781 21.84 -1.94 0 1.94
Dec-18 36068.328125 23.22 1.38 1.38 0
Jan-19 36256.691406 18.54 -4.68 0 4.68
Feb-19 35867.441406 18.36 -0.18 0 0.18
Mar-19 38672.910156 18.15 -0.21 0 0.21
Apr-19 39031.550781 15.6 -2.55 0 2.55
May-19 39714.199219 13.9 -1.7 0 1.7
Jun-19 39394.640625 12.16 -1.74 0 1.74
Jul-19 37481.121094 6.84 -5.32 0 5.32
Aug-19 37332.789063 5.37 -1.47 0 1.47
Sep-19 38667.328125 6.16 0.79 0.79 0
Oct-19 40129.050781 3.89 -2.27 0 2.27
Nov-19 37481.121094 6.83 2.94 2.94 0
Dec-19 37332.789063 6.16 -0.67 0 0.67
Jan-20 38667.328125 5.31 -0.85 0 0.85
Feb-20 40129.050781 3.86 -1.45 0 1.45

RSI
100

90

80

70

60

50

40

30

20

10

0
Apr-08 Jan-09 Oct-09 Jul-10 Apr-11 Jan-12 Oct-12 Jul-13 Apr-14 Jan-15 Oct-15 Jul-16 Apr-17 Jan-18 Oct-18 Jul-

RSI varies from 0-100 and when it is between 0-

50 it is bearish zone .When RSI goes above 70 it
is overbrought and when it is below 30 it is
oversold . When RSI is going above 80 it is
extreme overbrought and when it is below 20 it
is extreme oversold.
AVERAGE GAIN AVERAGE LOSS RS RSI RETURN ON VODAFONE IDEA LT

0.211023351648352
0.101375301290231
-0.01197219361483
0.039739413680782
-0.052882205513785
0.019978830378407
0.080295758204696
-0.09462055715658
0.13315649867374
-0.108497191011236
-0.109229355389261
-0.067207074428887
3.22538461538 2.70615384615 1.1918703809 54.37686422 0.026860483488703
2.44076923077 2.70615384615 0.9019329164 47.421910028 0.032158793660563
1.89076923077 3.45461538462 0.5473168559 35.371995971 -0.14505068574836
1.89076923077 3.61076923077 0.5236472092 34.368008949 -0.051612903225807
1.65615384615 3.88538461538 0.4262522273 29.886174348 -0.065637065637066
1.65615384615 3.89923076923 0.4247386072 29.811686513 -0.086580086580087
1.54 5.44461538462 0.2828482622 22.04845815 -0.432787591555364
1.26538461538 5.44461538462 0.2324102854 18.858190989 0.099506266616027
1.53307692308 4.83846153846 0.3168521463 24.061330436 0.12020725388601
0.76076923077 5.10615384615 0.1489906598 12.967090599 -0.107308048103608
0.76076923077 4.39769230769 0.1729928284 14.747986877 -0.002072538860104
0.91461538462 3.75769230769 0.2433981576 19.575238722 0.069228106611284
1.28923076923 3.40692307692 0.3784149921 27.452907453 0.157656199417287
2.35692307692 3.40692307692 0.691804019 40.891498732 0.435682326621924
2.19615384615 3.97769230769 0.5521175788 35.571891353 -0.144526684846124
2.55615384615 3.22923076923 0.7915674131 44.182954394 0.10655737704918
2.65846153846 3.00153846154 0.8856996412 46.969285132 0.027366255144033
2.65846153846 2.99692307692 0.887063655 47.007616975 -0.070298417784899
2.65846153846 3.76307692308 0.7064595258 41.399137518 -0.309349418354158
2.65846153846 2.26923076923 1.1715254237 53.949422416 -0.020898315658141
2.8 2.26923076923 1.2338983051 55.235204856 0.142083466071997
2.54461538462 2.26923076923 1.1213559322 52.860338766 0.004463040446304
2.65769230769 2.00153846154 1.3278247502 57.041439657 0.040821993890586
2.87615384615 1.99692307692 1.4402927581 59.021310182 0.075773745997866
2.72230769231 2.19846153846 1.2382785164 55.322807566 -0.064980158730159
2.34769230769 2.70538461538 0.8677850441 46.460648501 -0.174801061007958
1.56153846154 2.70538461538 0.5771964743 36.596358392 0.172291867566699
2.08461538462 2.13461538462 0.9765765766 49.407474932 0.18645462023581
1.78153846154 2.13461538462 0.8345945946 45.492044785 0.017101918188121
1.78153846154 2.13461538462 0.8345945946 45.492044785 0.030220404453534
1.78153846154 2.16769230769 0.8218594748 45.111024542 -0.086898985443317
2.03230769231 1.06307692308 1.9117221418 65.656063618 0.078743961352657
2.03230769231 1.15846153846 1.7543160691 63.693346191 -0.042767577250336
1.69846153846 1.15846153846 1.4661354582 59.450726979 0.00280701754386
1.68615384615 1.73153846154 0.9737894269 49.336034211 -0.173781198973641
2.04692307692 1.73153846154 1.1821412705 54.173452769 0.173913043478261
1.88307692308 1.73153846154 1.0875166593 52.096190679 0.017075517075517
1.88307692308 1.53923076923 1.2233883058 55.023600809 -0.002837550248286
2.41846153846 1.03230769231 2.3427719821 70.08470798 0.165046241403842
2.69769230769 1.03230769231 2.6132637854 72.324190555 0.182983920211683
2.44 1.03230769231 2.3636363636 70.27027027 0.0593599449415
2.38307692308 1.08692307692 2.1924982307 68.676568388 -0.011531590060094
2.28076923077 1.30461538462 1.7482311321 63.612958593 -0.046500164311535
2.44615384615 1.00153846154 2.4423963134 70.950468541 0.037049801826641
2.19538461538 1.74538461538 1.2578228294 55.709545188 -0.160684612828182
2.80461538462 1.59846153846 1.7545717036 63.696715584 0.156800633537913
2.79538461538 1.62461538462 1.7206439394 63.243995823 -0.005818928632552
3.01076923077 1.05153846154 2.8632040966 74.114750994 0.048201067309348
2.53692307692 2.01538461538 1.258778626 55.728286583 -0.205780916406635
2.48230769231 2.12230769231 1.1696266763 53.909121283 -0.02874276261373
2.48230769231 2.13230769231 1.1641414141 53.792298716 -0.005322546306153
2.14384615385 2.13230769231 1.0054112554 50.134916352 0.054794520547945
1.45230769231 2.38076923077 0.6100161551 37.888821995 -0.065543831168831
1.68923076923 2.38076923077 0.7095315024 41.504441504 0.141802388707926
1.68923076923 2.33153846154 0.7245133619 42.012626746 -0.001331304678585
2.25307692308 2.11384615385 1.0658660844 51.594151841 0.139592458579318
2.39846153846 2.11384615385 1.134643377 53.153767474 0.067513368983957
2.82 1.37 2.0583941606 67.303102625 0.085785848465874
2.43384615385 1.37 1.7765300393 63.983822042 0.041810841983853
2.43384615385 1.53846153846 1.582 61.270333075 -0.035012455023526
3.13769230769 1.53846153846 2.0395 67.099851949 0.171375304746881
3.13769230769 0.67615384615 4.6405005688 82.271077047 -0.016160626836435
3.65615384615 0.56923076923 6.422972973 86.528308757 0.083872573419612
4.96384615385 0.55 9.0251748252 90.025111607 0.195177956371986
4.76692307692 0.98538461538 4.837626854 82.86975127 -0.054370797310279
5.16692307692 0.73692307692 7.0114822547 87.517915309 0.052824055262089
4.87769230769 0.73692307692 6.6189979123 86.874914372 0.02672713238132
5.00615384615 0.73153846154 6.8433228181 87.250301649 0.015694013720515
4.44230769231 1.13923076923 3.8993923025 79.589305402 -0.049037749814952
4.13153846154 2.24769230769 1.8381245722 64.76546485 -0.140202374002724
3.71 2.94923076923 1.2579551382 55.712140464 -0.103202444268417
3.90615384615 2.94923076923 1.3244653104 56.97935368 0.068769716088328
3.90615384615 2.90384615385 1.3451655629 57.359087315 -0.022904368358914
3.12230769231 2.90384615385 1.0752317881 51.812611693 0.02126631222813
3.12230769231 3.02769230769 1.03125 50.769230769 -0.034666351159489
3.75307692308 3.02769230769 1.2395833333 55.348837209 0.183110675327859
2.68923076923 3.02769230769 0.8882113821 47.039827772 0.032839531751787
2.89076923077 2.59230769231 1.1151335312 52.721661055 0.026278836509529
2.49076923077 2.74384615385 0.9077656294 47.582659809 -0.019253322908522
2.27769230769 2.91461538462 0.7814726841 43.866666667 -0.022122571001495
2.14923076923 3.17538461538 0.6768410853 40.364056631 -0.034546010394375
2.18461538462 2.76769230769 0.7893274041 44.113078596 0.004855393709099
2.18461538462 1.76076923077 1.2407164701 55.37141743 -0.013865546218488
3.67 1.05923076923 3.464778504 77.602472349 0.205688112484022
3.25076923077 1.47615384615 2.2021886399 68.771358828 -0.047884088700415
3.25076923077 1.41 2.3055100927 69.747483083 -0.010021341746312
3.23153846154 1.41 2.2918712493 69.6221412 0.014153153997563
3.23153846154 1.31692307692 2.4538551402 71.046845933 -0.015896487985213
2.08230769231 2.12307692308 0.9807971014 49.515273459 -0.098422238918107
1.83846153846 2.43076923077 0.7563291139 43.063063063 -0.041666666666667
1.63692307692 2.88538461538 0.5673153826 36.19663208 -0.064239130434783
1.71461538462 2.73384615385 0.6271806415 38.5440083 0.011731908467882
1.82615384615 2.56307692308 0.712484994 41.605327725 0.016647531572905
1.82615384615 4.22846153846 0.4318719301 30.161351798 -0.282778091473744
1.85461538462 4.22846153846 0.4386028743 30.488113303 0.013068808061723
2.10615384615 4.12692307692 0.5103448276 33.789954338 0.050823748834318
1.02538461538 4.12692307692 0.2484622554 19.901463123 0.077799142138737
1.02538461538 3.88 0.2642743854 20.90324604 -0.030327981336627
1.02538461538 4.18384615385 0.2450818165 19.683992912 -0.071185960939711
0.90923076923 4.28076923077 0.2123989218 17.518897288 -0.019198537254304
0.90923076923 4.66923076923 0.1947281713 16.298952013 -0.105173217337269
0.90923076923 4.53846153846 0.2003389831 16.690200508 -0.152430555555556
0.90923076923 4.34230769231 0.2093888397 17.313607734 -0.029700942236788
0.94 3.88769230769 0.2417886822 19.471000637 0.008444162972345
0.86230769231 4.05846153846 0.2124715694 17.5238393 -0.04647268159933
2.46846153846 4.05846153846 0.6082259287 37.819681791 0.490230515916575
2.71769230769 2.13230769231 1.2745310245 56.034892942 0.04773129051267
2.65384615385 3.54230769231 0.7491856678 42.830540037 -0.25773340832396
2.40230769231 3.54461538462 0.677734375 40.39580908 -0.000568289448759
1.99769230769 3.81 0.5243286897 34.397350993 -0.065390447308567
2.23461538462 3.64 0.6139053254 38.038496792 0.062461975258568
2.58769230769 3.25307692308 0.7954599196 44.303964178 0.087612139721321
2.58769230769 3.22692307692 0.8019070322 44.503241169 -0.016146016146016
2.58769230769 3.35307692308 0.7717366368 43.558202771 -0.150017838030681
3.32461538462 2.67769230769 1.2415972422 55.388952967 0.201049317943337
3.38846153846 2.56615384615 1.3204436451 56.904792662 0.014502883103268
4.01846153846 2.56615384615 1.5659472422 61.028037383 0.147950396141922
4.01846153846 3.10846153846 1.2927493195 56.38424177 -0.139084771192798
2.30076923077 3.55615384615 0.6469824789 39.282899921 -0.101429069362147
2.05153846154 3.93307692308 0.5216115783 34.280205656 -0.095034910783553
2.05153846154 2.84076923077 0.7221770918 41.933962264 -0.088512644663523
2.05153846154 3.18846153846 0.6434258142 39.151497358 -0.106983305901717
2.05153846154 3.03692307692 0.6755319149 40.317460317 -0.038967877830437
1.81461538462 3.24307692308 0.5595351044 35.878326996 -0.073424657534247
1.46153846154 3.49923076923 0.4176742141 29.461932082 -0.09846244825547
1.46153846154 3.95153846154 0.3698656804 27.000142106 -0.223023942276156
 1.46846153846 3.30461538462 0.4443668529 30.765511684 0.003799071338117
0.73153846154 3.45384615385 0.2118040089 17.478404705 -0.081581160639193
0.77384615385 3.45384615385 0.2240534521 18.304221252 0.063186813186813
0.11307692308 3.81384615385 0.029649052 2.8795298727 -0.201550387596899
0.11307692308 3.11461538462 0.0363052606 3.503336511 -0.009708737864078
0.11307692308 2.68307692308 0.0421444954 4.0440165062 -0.011437908496732
0.11307692308 2.50230769231 0.0451890563 4.3235294118 -0.140495867768595
0.11307692308 2.31538461538 0.0488372093 4.6563192905 -0.108974358974359
0.11307692308 2.09923076923 0.0538658849 5.1112656467 -0.125179856115108
0.11307692308 2.39461538462 0.0472213299 4.509202454 -0.4375
0.11307692308 2.30153846154 0.049131016 4.6830200701 -0.214912280701754
0.17384615385 2.04538461538 0.0849943588 7.8336221837 0.147113594040968
0.17384615385 1.69692307692 0.1024478694 9.2927631579 -0.368506493506493
0.39307692308 1.69692307692 0.2316409791 18.807508281 0.755784061696658
0.39307692308 1.59923076923 0.2457912458 19.72972973 -0.09809663250366
0.28692307692 1.66461538462 0.1723659889 14.702404415 -0.137987012987013
0.28692307692 1.41615384615 0.2026072787 16.84733514 -0.273069679849341

AVERAGE RETURN
-0.007074336048987
STANDARD DEVIATION
0.144428462965933
COVARIENCE
0.003072268754067
VARIENCE
0.003774644088246
BETA
RSI
0.813922765230726

beta is less than 1 but so in this case the shares are less riky and

15 Jul-16 Apr-17 Jan-18 Oct-18 Jul-19

RETURN ON SENSEX(Y) X2 Y2 XY X-X' (X-X')2

0.061219737604281 0.044531 0.003748 0.012919 0.218098 0.047567

0.048448090580887 0.010277 0.002347 0.004911 0.10845 0.011761
0.007291422664325 0.000143 5.316E-05 -8.73E-05 -0.004898 2.399E-05
0.061464104825197 0.001579 0.003778 0.002443 0.046814 0.002192
-0.01494378309697 0.002797 0.000223 0.00079 -0.045808 0.002098
0.128765034033602 0.000399 0.01658 0.002573 0.027053 0.000732
0.147294890584885 0.006447 0.021696 0.011827 0.08737 0.007634
-0.023933915452093 0.008953 0.000573 0.002265 -0.087546 0.007664
0.04770912267539 0.017731 0.002276 0.006353 0.140231 0.019665
-0.13004784177292 0.011772 0.016912 0.01411 -0.101423 0.010287
-0.00396574204461 0.011931 1.573E-05 0.000433 -0.102155 0.010436
-0.110035326556494 0.004517 0.012108 0.007395 -0.060133 0.003616
0.105013031584665 0.000721 0.011028 0.002821 0.033935 0.001152
-0.050426596527548 0.001034 0.002543 -0.001622 0.039233 0.001539
-0.179949319315495 0.02104 0.032382 0.026102 -0.137976 0.019037
0.066422298758775 0.002664 0.004412 -0.003428 -0.044539 0.001984
0.01454332048134 0.004308 0.000212 -0.000955 -0.058563 0.00343
-0.11700347028418 0.007496 0.01369 0.01013 -0.079506 0.006321
-0.238901047051858 0.187305 0.057074 0.103393 -0.425713 0.181232
-0.071039600650898 0.009901 0.005047 -0.007069 0.106581 0.011359
0.060992734808838 0.01445 0.00372 0.007332 0.127282 0.016201
-0.023122439928089 0.011515 0.000535 0.002481 -0.100234 0.010047
-0.056517010260246 4.295E-06 0.003194 0.000117 0.005002 2.502E-05
0.091871957458893 0.004793 0.00844 0.00636 0.076302 0.005822
0.174563526806407 0.024855 0.030472 0.027521 0.164731 0.027136
0.282551027119462 0.189819 0.079835 0.123102 0.442757 0.196033
-0.008985156219552 0.020888 8.073E-05 0.001299 -0.137452 0.018893
0.081170327439973 0.011354 0.006589 0.008649 0.113632 0.012912
-0.000234195883853 0.000749 5.485E-08 -6.41E-06 0.034441 0.001186
0.093204428569748 0.004942 0.008687 -0.006552 -0.063224 0.003997
-0.071849773934279 0.095697 0.005162 0.022227 -0.302275 0.09137
0.064791285276302 0.000437 0.004198 -0.001354 -0.013824 0.000191
0.031819852372866 0.020188 0.001013 0.004521 0.149158 0.022248
-0.06337604310229 1.992E-05 0.004017 -0.000283 0.011537 0.000133
0.004376512729624 0.001666 1.915E-05 0.000179 0.047896 0.002294
0.06684411306425 0.005742 0.004468 0.005065 0.082848 0.006864
0.0017652792014 0.004222 3.116E-06 -0.000115 -0.057906 0.003353
-0.03497295907247 0.030555 0.001223 0.006113 -0.167727 0.028132
0.044631809231673 0.029684 0.001992 0.00769 0.179366 0.032172
0.009456506070454 0.034765 8.943E-05 0.001763 0.193529 0.037453
0.005754892236041 0.000292 3.312E-05 9.842E-05 0.024176 0.000584
0.116742868573696 0.000913 0.013629 0.003528 0.037295 0.001391
-0.00183263135475 0.007551 3.359E-06 0.000159 -0.079825 0.006372
-0.025513237493976 0.006201 0.000651 -0.002009 0.085818 0.007365
 0.05060330890696 0.001829 0.002561 -0.002164 -0.035693 0.001274
-0.106359184858618 7.879E-06 0.011312 -0.000299 0.009881 9.764E-05
-0.027518877453623 0.0302 0.000757 0.004782 -0.166707 0.027791
0.090993877510542 0.030246 0.00828 0.015825 0.180987 0.032756
-0.01590415299078 0.000292 0.000253 -0.000272 0.02415 0.000583
-0.033062444214318 8.052E-06 0.001093 9.382E-05 0.004237 1.795E-05
0.018515087974462 0.02724 0.000343 0.003056 0.172121 0.029625
-0.034419740323294 0.033483 0.001185 -0.006298 0.190058 0.036122
-0.083554023929818 0.003524 0.006981 -0.00496 0.066434 0.004414
-0.013371324388745 0.000133 0.000179 0.000154 -0.004457 1.987E-05
0.076046448823544 0.002162 0.005783 -0.003536 -0.039426 0.001554
-0.089327813195401 0.001373 0.007979 -0.00331 0.044124 0.001947
-0.041463807434452 0.02582 0.001719 0.006663 -0.15361 0.023596
0.112496917989531 0.024586 0.012656 0.01764 0.163875 0.026855
0.032519687999402 3.386E-05 0.001058 -0.000189 0.001255 1.576E-06
-0.019629739009799 0.002323 0.000385 -0.000946 0.055275 0.003055
-0.00490621090494 0.042346 2.407E-05 0.00101 -0.198707 0.039484
-0.0635309377058 0.000826 0.004036 0.001826 -0.021668 0.00047
0.074695436368656 2.833E-05 0.005579 -0.000398 0.001752 3.069E-06
-0.01111881802419 0.003002 0.000124 -0.000609 0.061869 0.003828
0.008387607614734 0.004296 7.035E-05 -0.00055 -0.058469 0.003419
0.079512692720395 0.020108 0.006322 0.011275 0.148877 0.022164
-0.013716513248616 1.772E-06 0.000188 1.826E-05 0.005743 3.298E-05
0.04509604737987 0.019486 0.002034 0.006295 0.146667 0.021511
0.004488676014092 0.004558 2.015E-05 0.000303 0.074588 0.005563
0.024104416465272 0.007359 0.000581 0.002068 0.09286 0.008623
-0.051944831391531 0.001748 0.002698 -0.002172 0.048885 0.00239
-0.001366247574703 0.001226 1.867E-06 4.784E-05 -0.027938 0.000781
0.035486214454893 0.029369 0.001259 0.006081 0.17845 0.031844
0.013131600359362 0.000261 0.000172 -0.000212 -0.009086 8.256E-05
-0.018445581271236 0.007035 0.00034 -0.001547 0.090947 0.008271
-0.002583616079285 0.038094 6.675E-06 -0.000504 0.202252 0.040906
-0.037526610322102 0.002956 0.001408 0.00204 -0.047296 0.002237
0.040819561159021 0.00279 0.001666 0.002156 0.059898 0.003588
0.092093458446196 0.000714 0.008481 0.002461 0.033801 0.001143
-0.017604455534852 0.000246 0.00031 -0.000276 0.022768 0.000518
0.018216202424857 0.002405 0.000332 -0.000893 -0.041963 0.001761
-0.031025460149601 0.019657 0.000963 0.00435 -0.133128 0.017723
0.029554156999085 0.010651 0.000873 -0.00305 -0.096128 0.009241
0.059949964370327 0.004729 0.003594 0.004123 0.075844 0.005752
0.001408508459006 0.000525 1.984E-06 -3.23E-05 -0.01583 0.000251
0.080272774326962 0.000452 0.006444 0.001707 0.028341 0.000803
0.049404247564227 0.001202 0.002441 -0.001713 -0.027592 0.000761
0.018934271852152 0.03353 0.000359 0.003467 0.190185 0.03617
0.028698185470969 0.001078 0.000824 0.000942 0.039914 0.001593
-0.000285290855031 0.000691 8.139E-08 -7.5E-06 0.033353 0.001112
0.046387407633374 0.000371 0.002152 -0.000893 -0.012179 0.000148
 0.029719558099718 0.000489 0.000883 -0.000657 -0.015048 0.000226
-0.041631376544644 0.001193 0.001733 0.001438 -0.027472 0.000755
0.061220538534093 2.357E-05 0.003748 0.000297 0.01193 0.000142
0.001273686278966 0.000192 1.622E-06 -1.77E-05 -0.006791 4.612E-05
-0.0432109431487 0.042308 0.001867 -0.008888 0.212762 0.045268
-0.033843513100805 0.002293 0.001145 0.001621 -0.04081 0.001665
0.030251360983696 0.0001 0.000915 -0.000303 -0.002947 8.685E-06
-0.001710817276707 0.0002 2.927E-06 -2.42E-05 0.021227 0.000451
0.01201297686437 0.000253 0.000144 -0.000191 -0.008822 7.783E-05
-0.065143138194825 0.009687 0.004244 0.006412 -0.091348 0.008344
-0.00487993484637 0.001736 2.381E-05 0.000203 -0.034592 0.001197
0.019193395579437 0.004127 0.000368 -0.001233 -0.057165 0.003268
-0.019175579185684 0.000138 0.000368 -0.000225 0.018806 0.000354
-0.001075928024943 0.000277 1.158E-06 -1.79E-05 0.023722 0.000563
-0.047739934723267 0.079963 0.002279 0.0135 -0.275704 0.076013
-0.075136214318924 0.000171 0.005645 -0.000982 0.020143 0.000406
0.101724170724285 0.002583 0.010348 0.00517 0.057898 0.003352
0.010447527234769 0.006053 0.000109 0.000813 0.084873 0.007204
0.041447947156001 0.00092 0.001718 -0.001257 -0.023254 0.000541
0.012440387391121 0.005067 0.000155 -0.000886 -0.064112 0.00411
0.038968502066138 0.000369 0.001519 -0.000748 -0.012124 0.000147
0.014270374795789 0.011061 0.000204 -0.001501 -0.098099 0.009623
-0.020603313758039 0.023235 0.000424 0.003141 -0.145356 0.021128
0.002711151004916 0.000882 7.35E-06 -8.05E-05 -0.022627 0.000512
-0.046121316628643 7.13E-05 0.002127 -0.000389 0.015518 0.000241
-0.000988624030983 0.00216 9.774E-07 4.594E-05 -0.039398 0.001552
0.038664545107861 0.240326 0.001495 0.018955 0.497305 0.247312
0.039317360095991 0.002278 0.001546 0.001877 0.054806 0.003004
0.03051768819496 0.066427 0.000931 -0.007865 -0.250659 0.06283
0.010057237082426 3.23E-07 0.000101 -5.72E-06 0.006506 4.233E-05
0.041024933618083 0.004276 0.001683 -0.002683 -0.058316 0.003401
-0.007198126244253 0.003901 5.181E-05 -0.00045 0.069536 0.004835
0.051528044956425 0.007676 0.002655 0.004514 0.094686 0.008966
-0.024125809003394 0.000261 0.000582 0.00039 -0.009072 8.23E-05
-0.014080133263156 0.022505 0.000198 0.002112 -0.142944 0.020433
0.061674511843311 0.040421 0.003804 0.0124 0.208124 0.043315
-0.001920244948331 0.00021 3.687E-06 -2.78E-05 0.021577 0.000466
0.027375394063904 0.021889 0.000749 0.00405 0.155025 0.024033
0.056029627861887 0.019345 0.003139 -0.007793 -0.13201 0.017427
-0.049519797047931 0.010288 0.002452 0.005023 -0.094355 0.008903
-0.035553416398809 0.009032 0.001264 0.003379 -0.087961 0.007737
0.066477629912421 0.007834 0.004419 -0.005884 -0.081438 0.006632
0.004608016922466 0.011445 2.123E-05 -0.000493 -0.099909 0.009982
0.002862252377425 0.001518 8.192E-06 -0.000112 -0.031894 0.001017
0.061628547706104 0.005391 0.003798 -0.004525 -0.06635 0.004402
0.027614641899834 0.009695 0.000763 -0.002719 -0.091388 0.008352
-0.062567610006046 0.04974 0.003915 0.013954 -0.21595 0.046634
 -0.049274930706735 1.443E-05 0.002428 -0.000187 0.010873 0.000118
0.050875309694585 0.006655 0.002588 -0.00415 -0.074507 0.005551
-0.003480455576756 0.003993 1.211E-05 -0.00022 0.070261 0.004937
0.005222401225452 0.040623 2.727E-05 -0.001053 -0.194476 0.037821
-0.010735949280126 9.426E-05 0.000115 0.000104 -0.002634 6.94E-06
0.078217699396052 0.000131 0.006118 -0.000895 -0.004364 1.904E-05
0.009273691158832 0.019739 8.6E-05 -0.001303 -0.133422 0.017801
0.017489657068207 0.011875 0.000306 -0.001906 -0.1019 0.010384
-0.008046456941957 0.01567 6.475E-05 0.001007 -0.118106 0.013949
-0.048573092700982 0.191406 0.002359 0.021251 -0.430426 0.185266
-0.003957513187186 0.046187 1.566E-05 0.000851 -0.207838 0.043197
0.035747103163065 0.021642 0.001278 0.005259 0.154188 0.023774
0.037802525462186 0.135797 0.001429 -0.01393 -0.361432 0.130633
-0.065985355633025 0.57121 0.004354 -0.049871 0.762858 0.581953
-0.003957513187186 0.009623 1.566E-05 0.000388 -0.091022 0.008285
0.035747103163065 0.01904 0.001278 -0.004933 -0.130913 0.017138
0.037802525462186 0.074567 0.001429 -0.010323 -0.265995 0.070754
TOTAL 3.212375

ut so in this case the shares are less riky and in long run it will be beneficial.
VODAFONE IDEA LTD.(DAILY DATA)
Date SENSEX PRICE Close Price CHANGE GAIN LOSS AVERAGE GAVERAGE L
2/28/2020 36063.80859 3.86
2/27/2020 36442.53906 3.82 -0.04 0 0.04
2/26/2020 36636.10156 3.97 0.15 0.15 0
2/25/2020 36725.42188 3.95 -0.02 0 0.02
2/24/2020 36671.42969 3.88 -0.07 0 0.07
2/20/2020 37054.10156 4.4 0.52 0.52 0
2/19/2020 37535.66016 4.19 -0.21 0 0.21
2/18/2020 37752.17188 3.03 -1.16 0 1.16
2/17/2020 37754.89063 3.42 0.39 0.39 0
2/14/2020 38024.32031 3.44 0.02 0.02 0
2/13/2020 38095.07031 4.48 1.04 1.04 0
2/12/2020 38363.46875 4.51 0.03 0.03 0
2/11/2020 38386.75 4.87 0.36 0.36 0
2/10/2020 38164.60938 5.05 0.18 0.18 0 0.206923 0.115385
2/7/2020 37808.91016 5.19 0.14 0.14 0 0.217692 0.112308
2/6/2020 38233.41016 5.18 -0.01 0 0.01 0.206154 0.113077
2/5/2020 38132.87891 5.24 0.06 0.06 0 0.210769 0.111538
2/4/2020 38545.71875 5.26 0.02 0.02 0 0.212308 0.106154
2/3/2020 38871.87109 5.35 0.09 0.09 0 0.179231 0.106154
2/1/2020 39056.64844 5.28 -0.07 0 0.07 0.179231 0.095385
1/31/2020 38877.12109 5.31 0.03 0.03 0 0.181538 0.006154
1/30/2020 38684.71875 5.18 -0.13 0 0.13 0.151538 0.016154
1/29/2020 38862.23047 5.26 0.08 0.08 0 0.156154 0.016154
1/28/2020 38700.53125 5.37 0.11 0.11 0 0.084615 0.016154
1/27/2020 38939.21875 5.81 0.44 0.44 0 0.116154 0.016154
1/24/2020 38585.35156 6.05 0.24 0.24 0 0.106923 0.016154
1/23/2020 38607.01172 5.91 -0.14 0 0.14 0.093077 0.026923
1/22/2020 38767.10938 5.63 -0.28 0 0.28 0.082308 0.048462
1/21/2020 38905.83984 5.92 0.29 0.29 0 0.104615 0.047692
1/20/2020 39275.64063 4.86 -1.06 0 1.06 0.1 0.129231
1/17/2020 39140.28125 4.51 -0.35 0 0.35 0.098462 0.156154
1/16/2020 38645.17969 6.03 1.52 1.52 0 0.208462 0.156154
1/15/2020 38564.87891 6 -0.03 0 0.03 0.208462 0.153077
1/14/2020 39054.67969 6.1 0.1 0.1 0 0.213846 0.153077
1/13/2020 38730.85938 6.17 0.07 0.07 0 0.219231 0.143077
1/10/2020 39067.32813 6.07 -0.1 0 0.1 0.213077 0.150769
1/9/2020 39031.55078 6.26 0.19 0.19 0 0.219231 0.150769
1/8/2020 38981.42969 6.51 0.25 0.25 0 0.204615 0.150769
1/7/2020 38963.26172 5.97 -0.54 0 0.54 0.186154 0.192308
1/6/2020 38600.33984 6.02 0.05 0.05 0 0.19 0.181538
1/3/2020 38276.62891 6.12 0.1 0.1 0 0.197692 0.16
1/2/2020 37789.12891 6.11 -0.01 0 0.01 0.175385 0.160769
1/1/2020 37558.91016 6.11 0 0 0 0.175385 0.079231
12/31/2019 37462.98828 6.16 0.05 0.05 0 0.179231 0.052308
12/30/2019 37090.82031 6.15 -0.01 0 0.01 0.062308 0.053077
12/27/2019 37318.53125 5.83 -0.32 0 0.32 0.062308 0.075385
12/26/2019 37114.87891 6.05 0.22 0.22 0 0.071538 0.075385
12/24/2019 37393.48047 6.32 0.27 0.27 0 0.086923 0.075385
12/23/2019 37930.76953 6.39 0.07 0.07 0 0.092308 0.067692
12/20/2019 39352.67188 6.52 0.13 0.13 0 0.087692 0.067692
12/19/2019 38969.80078 6.58 0.06 0.06 0 0.073077 0.067692
12/18/2019 39110.21094 6.42 -0.16 0 0.16 0.073077 0.038462
12/17/2019 38811.39063 6.9 0.48 0.48 0 0.106154 0.038462
12/16/2019 39434.71875 6.61 -0.29 0 0.29 0.098462 0.060769
12/13/2019 39683.28906 6.92 0.31 0.31 0 0.122308 0.06
12/12/2019 39749.73047 6.77 -0.15 0 0.15 0.122308 0.071538
12/11/2019 39502.05078 6.69 -0.08 0 0.08 0.118462 0.077692
12/10/2019 39831.96875 6.56 -0.13 0 0.13 0.118462 0.086923
12/9/2019 39714.19922 6.49 -0.07 0 0.07 0.118462 0.067692
12/6/2019 40267.62109 6.92 0.43 0.43 0 0.134615 0.067692
12/5/2019 40083.53906 7.31 0.39 0.39 0 0.143846 0.067692
12/4/2019 39529.71875 7.74 0.43 0.43 0 0.171538 0.067692
12/3/2019 39615.89844 7.05 -0.69 0 0.69 0.161538 0.120769
12/2/2019 39784.51953 7.79 0.74 0.74 0 0.213846 0.120769
11/29/2019 39950.46094 6.83 -0.96 0 0.96 0.213846 0.182308
11/28/2019 39756.80859 6.62 -0.21 0 0.21 0.176923 0.198462
11/27/2019 39741.35938 5.89 -0.73 0 0.73 0.176923 0.232308
11/26/2019 39452.07031 6.04 0.15 0.15 0 0.164615 0.232308
11/25/2019 38960.78906 6.84 0.8 0.8 0 0.226154 0.220769
11/22/2019 39046.33984 6.56 -0.28 0 0.28 0.226154 0.236154
11/21/2019 39112.73828 6.64 0.08 0.08 0 0.232308 0.226154
11/20/2019 39601.62891 7.07 0.43 0.43 0 0.265385 0.220769
11/19/2019 39194.48828 6.02 -1.05 0 1.05 0.232308 0.301538
11/18/2019 39122.96094 4.47 -1.55 0 1.55 0.202308 0.420769
11/15/2019 39434.94141 3.68 -0.79 0 0.79 0.169231 0.481538
11/14/2019 39592.07813 2.95 -0.73 0 0.73 0.169231 0.484615
11/13/2019 39586.41016 3.7 0.75 0.75 0 0.17 0.484615
11/11/2019 39394.64063 4 0.3 0.3 0 0.193077 0.410769
11/8/2019 39686.5 3.78 -0.22 0 0.22 0.193077 0.411538
11/7/2019 39816.48047 3.92 0.14 0.14 0 0.203846 0.355385
11/6/2019 39839.25 3.86 -0.06 0 0.06 0.192308 0.36
11/5/2019 39908.05859 4.2 0.34 0.34 0 0.156923 0.36
11/4/2019 39513.39063 4.51 0.31 0.31 0 0.180769 0.338462
11/1/2019 38720.57031 4.3 -0.21 0 0.21 0.174615 0.354615
10/31/2019 38730.82031 3.89 -0.41 0 0.41 0.141538 0.386154
10/30/2019 38557.03906 3.81 -0.08 0 0.08 0.141538 0.311538
10/29/2019 38823.10938 3.85 0.04 0.04 0 0.144615 0.192308
10/27/2019 38736.23047 4.19 0.34 0.34 0 0.170769 0.131538
10/25/2019 38896.71094 4.11 -0.08 0 0.08 0.170769 0.081538
10/24/2019 39131.03906 4.33 0.22 0.22 0 0.13 0.081538
10/23/2019 39215.64063 5.65 1.32 1.32 0 0.208462 0.081538
10/22/2019 38897.46094 6.13 0.48 0.48 0 0.245385 0.064615
10/18/2019 38337.01172 6.39 0.26 0.26 0 0.254615 0.064615
10/17/2019 38031.12891 6.32 -0.07 0 0.07 0.254615 0.065385
10/16/2019 37982.73828 6.56 0.24 0.24 0 0.246923 0.065385
10/15/2019 37847.64844 6.16 -0.4 0 0.4 0.223077 0.096154
10/14/2019 37830.98047 6.39 0.23 0.23 0 0.240769 0.08
10/11/2019 37882.78906 6 -0.39 0 0.39 0.240769 0.078462
10/10/2019 37686.37109 6.18 0.18 0.18 0 0.254615 0.072308
10/9/2019 37397.23828 5.84 -0.34 0 0.34 0.251538 0.098462
10/7/2019 37481.12109 5.12 -0.72 0 0.72 0.225385 0.153846
10/4/2019 37018.32031 5.04 -0.08 0 0.08 0.225385 0.153846
10/3/2019 37118.21875 5.08 0.04 0.04 0 0.211538 0.153846
10/1/2019 36699.83984 5.38 0.3 0.3 0 0.133077 0.153846
9/30/2019 36976.85156 6.16 0.78 0.78 0 0.156154 0.153846
9/27/2019 36690.5 5.65 -0.51 0 0.51 0.136154 0.193077
9/26/2019 37327.35938 5.22 -0.43 0 0.43 0.136154 0.220769
9/25/2019 37581.91016 5.32 0.1 0.1 0 0.125385 0.220769
9/24/2019 36958.16016 5.58 0.26 0.26 0 0.145385 0.19
9/23/2019 37311.53125 5.62 0.04 0.04 0 0.130769 0.19
9/20/2019 37350.32813 5.84 0.22 0.22 0 0.147692 0.16
9/19/2019 37402.48828 5.44 -0.4 0 0.4 0.133846 0.190769
9/18/2019 37328.01172 4.86 -0.58 0 0.58 0.133846 0.209231
9/17/2019 37060.37109 5.08 0.22 0.22 0 0.150769 0.153846
9/16/2019 36472.92969 5.24 0.16 0.16 0 0.163077 0.147692
9/13/2019 36701.16016 5.38 0.14 0.14 0 0.170769 0.147692
9/12/2019 37494.12109 5.54 0.16 0.16 0 0.16 0.147692
9/11/2019 37641.26953 5.73 0.19 0.19 0 0.114615 0.147692
9/9/2019 37451.83984 5.31 -0.42 0 0.42 0.114615 0.140769
9/6/2019 37068.92969 5.18 -0.13 0 0.13 0.114615 0.117692
9/5/2019 37332.78906 5.09 -0.09 0 0.09 0.106923 0.124615
9/4/2019 36562.91016 5.02 -0.07 0 0.07 0.086923 0.13
9/3/2019 36724.73828 5.12 0.1 0.1 0 0.091538 0.13
8/30/2019 36644.42188 5.37 0.25 0.25 0 0.093846 0.13
8/29/2019 36981.76953 4.88 -0.49 0 0.49 0.093846 0.136923
8/28/2019 37145.44922 5.01 0.13 0.13 0 0.103846 0.092308
8/27/2019 37270.82031 5.3 0.29 0.29 0 0.109231 0.092308
8/26/2019 37104.28125 5.52 0.22 0.22 0 0.113846 0.092308
8/23/2019 37384.98828 5.74 0.22 0.22 0 0.12 0.092308
8/22/2019 37123.30859 5.26 -0.48 0 0.48 0.107692 0.129231
8/21/2019 36481.08984 5.58 0.32 0.32 0 0.117692 0.129231
8/20/2019 36563.87891 5.84 0.26 0.26 0 0.137692 0.096923
8/19/2019 36093.46875 5.99 0.15 0.15 0 0.149231 0.086923
8/16/2019 38014.62109 6.45 0.46 0.46 0 0.184615 0.08
8/14/2019 39090.03125 5.63 -0.82 0 0.82 0.184615 0.137692
8/13/2019 39097.14063 5.02 -0.61 0 0.61 0.176923 0.184615
8/9/2019 38593.51953 5.36 0.34 0.34 0 0.183846 0.184615
8/8/2019 38989.73828 5.63 0.27 0.27 0 0.204615 0.146923
8/7/2019 38822.57031 5.33 -0.3 0 0.3 0.194615 0.17
8/6/2019 38667.32813 5.65 0.32 0.32 0 0.196923 0.17
8/5/2019 38305.41016 6.01 0.36 0.36 0 0.207692 0.17
8/2/2019 38106.87109 6.31 0.3 0.3 0 0.213846 0.17
8/1/2019 37673.30859 6.62 0.31 0.31 0 0.237692 0.133077
7/31/2019 37531.98047 6.84 0.22 0.22 0 0.23 0.133077
7/30/2019 38177.94922 6.52 -0.32 0 0.32 0.21 0.157692
7/29/2019 37880.39844 6.77 0.25 0.25 0 0.217692 0.157692
7/26/2019 38127.07813 9.25 2.48 2.48 0 0.373077 0.157692
7/25/2019 38214.46875 9.72 0.47 0.47 0 0.409231 0.094615
7/24/2019 38506.08984 9.97 0.25 0.25 0 0.428462 0.047692
7/23/2019 38598.98828 10.48 0.51 0.51 0 0.441538 0.047692
7/22/2019 39052.05859 10.75 0.27 0.27 0 0.441538 0.047692
7/19/2019 39298.37891 10.95 0.2 0.2 0 0.456923 0.024615
7/18/2019 38963.83984 11.3 0.35 0.35 0 0.459231 0.024615
7/17/2019 39058.82813 11.97 0.67 0.67 0 0.483077 0.024615
7/16/2019 39020.39063 11.8 -0.17 0 0.17 0.46 0.037692
7/15/2019 39058.05859 11.75 -0.05 0 0.05 0.436154 0.041538
7/12/2019 39831.83984 11.73 -0.02 0 0.02 0.419231 0.043077
7/11/2019 40054 11.66 -0.07 0 0.07 0.419231 0.023846
7/10/2019 40051.87109 11.27 -0.39 0 0.39 0.4 0.053846
7/9/2019 40129.05078 11.38 0.11 0.11 0 0.217692 0.053846
7/8/2019 40165.03125 11.48 0.1 0.1 0 0.189231 0.053846
7/5/2019 40301.96094 12.01 0.53 0.53 0 0.210769 0.053846
7/4/2019 40248.23047 12.33 0.32 0.32 0 0.196154 0.053846
7/3/2019 40469.78125 11.92 -0.41 0 0.41 0.175385 0.085385
7/2/2019 40653.73828 11.69 -0.23 0 0.23 0.16 0.103077
7/1/2019 40323.60938 11.99 0.3 0.3 0 0.156154 0.103077
6/28/2019 40345.07813 12.16 0.17 0.17 0 0.117692 0.103077
6/27/2019 40116.05859 12.34 0.18 0.18 0 0.131538 0.09
6/26/2019 40286.48047 12.31 -0.03 0 0.03 0.131538 0.088462
6/25/2019 40356.69141 12.1 -0.21 0 0.21 0.131538 0.103077
6/24/2019 40284.19141 12.08 -0.02 0 0.02 0.131538 0.099231
6/21/2019 40469.69922 12.14 0.06 0.06 0 0.136154 0.069231
6/20/2019 40651.64063 11.9 -0.24 0 0.24 0.127692 0.087692
6/19/2019 40575.17188 11.44 -0.46 0 0.46 0.12 0.123077
6/18/2019 40359.41016 11.95 0.51 0.51 0 0.118462 0.123077
6/17/2019 40889.23047 12.05 0.1 0.1 0 0.101538 0.123077
6/14/2019 40821.30078 12.51 0.46 0.46 0 0.136923 0.091538
6/13/2019 41020.60938 12.9 0.39 0.39 0 0.166923 0.073846
6/12/2019 41130.17188 12.84 -0.06 0 0.06 0.143846 0.078462
6/11/2019 40793.80859 13.15 0.31 0.31 0 0.154615 0.078462
6/10/2019 40802.17188 12.77 -0.38 0 0.38 0.140769 0.107692
6/7/2019 40675.44922 13.36 0.59 0.59 0 0.186154 0.105385
6/6/2019 40850.28906 13.43 0.07 0.07 0 0.191538 0.089231
6/4/2019 40779.58984 13.84 0.41 0.41 0 0.223077 0.087692
6/3/2019 40445.14844 14.01 0.17 0.17 0 0.231538 0.087692
5/31/2019 40487.42969 13.9 -0.11 0 0.11 0.231538 0.077692
5/30/2019 40239.87891 13.3 -0.6 0 0.6 0.231538 0.088462
5/29/2019 40412.57031 13.25 -0.05 0 0.05 0.192308 0.092308
5/28/2019 40581.71094 13.65 0.4 0.4 0 0.215385 0.092308
5/27/2019 41009.71094 13.05 -0.6 0 0.6 0.18 0.138462
5/24/2019 40938.71875 12.85 -0.2 0 0.2 0.15 0.153846
5/23/2019 41352.17188 12.75 -0.1 0 0.1 0.15 0.156923
5/22/2019 41558.57031 12.15 -0.6 0 0.6 0.126154 0.203077
5/21/2019 41673.92188 11.85 -0.3 0 0.3 0.126154 0.196923
5/20/2019 41681.53906 12.55 0.7 0.7 0 0.134615 0.196923
5/17/2019 41642.66016 11.85 -0.7 0 0.7 0.129231 0.250769
5/16/2019 41461.26172 12.2 0.35 0.35 0 0.124615 0.250769
5/15/2019 41163.76172 12.95 0.75 0.75 0 0.169231 0.250769
5/14/2019 41575.14063 14 1.05 1.05 0 0.25 0.242308
5/13/2019 41558 14.45 0.45 0.45 0 0.284615 0.196154
5/10/2019 41253.73828 14 -0.45 0 0.45 0.284615 0.226923
5/9/2019 4126 14.35 0.35 0.35 0 0.280769 0.226923
5/8/2019 41626.64063 14.35 0 0 0 0.280769 0.180769
5/7/2019 41464.60938 15.45 1.1 1.1 0 0.365385 0.165385
5/6/2019 40676.62891 16.4 0.95 0.95 0 0.438462 0.157692
5/3/2019 40869.46875 16.1 -0.3 0 0.3 0.438462 0.134615
5/2/2019 40817.73828 16.25 0.15 0.15 0 0.45 0.111538
4/30/2019 41452.35156 15.6 -0.65 0 0.65 0.396154 0.161538
4/26/2019 41599.71875 16.35 0.75 0.75 0 0.453846 0.107692
4/25/2019 41859.69141 16.9 0.55 0.55 0 0.469231 0.107692
4/24/2019 41952.62891 17.2 0.3 0.3 0 0.434615 0.107692
4/23/2019 41872.73047 17.05 -0.15 0 0.15 0.353846 0.119231
4/22/2019 41932.55859 17.25 0.2 0.2 0 0.334615 0.119231
4/18/2019 41945.37109 17.25 0 0 0 0.334615 0.084615
4/16/2019 41528.91016 17.8 0.55 0.55 0 0.35 0.084615
4/15/2019 41323.80859 17 -0.8 0 0.8 0.35 0.146154
4/12/2019 41115.37891 16.05 -0.95 0 0.95 0.265385 0.219231
4/11/2019 41386.39844 16.3 0.25 0.25 0 0.211538 0.219231
4/10/2019 41613.19141 16.35 0.05 0.05 0 0.215385 0.196154
4/9/2019 41155.12109 16.9 0.55 0.55 0 0.246154 0.196154
4/8/2019 40966.85938 17.2 0.3 0.3 0 0.269231 0.146154
4/5/2019 41198.66016 16.3 -0.9 0 0.9 0.211538 0.215385
4/4/2019 40913.82031 15.15 -1.15 0 1.15 0.169231 0.303846
4/3/2019 40723.48828 15.95 0.8 0.8 0 0.207692 0.303846
4/2/2019 39872.30859 16.9 0.95 0.95 0 0.280769 0.292308
4/1/2019 40789.37891 17.9 1 1 0 0.342308 0.292308
3/29/2019 41142.66016 18.15 0.25 0.25 0 0.361538 0.292308
3/28/2019 41306.03125 17.86 -0.29 0 0.29 0.319231 0.314615
3/27/2019 41141.85156 17.53 -0.33 0 0.33 0.319231 0.278462
3/26/2019 40979.62109 18.23 0.7 0.7 0 0.373077 0.205385
3/25/2019 41216.14063 18.6 0.37 0.37 0 0.382308 0.205385
3/22/2019 41565.89844 19.77 1.17 1.17 0 0.468462 0.205385
3/20/2019 41459.78906 20.33 0.56 0.56 0 0.469231 0.205385
3/19/2019 41257.73828 19.71 -0.62 0 0.62 0.446154 0.253077
3/18/2019 41055.69141 19.84 0.13 0.13 0 0.456154 0.183846
3/15/2019 40894.37891 20.85 1.01 1.01 0 0.533846 0.095385
3/14/2019 41323 20.79 -0.06 0 0.06 0.472308 0.1
3/13/2019 41170.12109 20.91 0.12 0.12 0 0.408462 0.1
3/12/2019 40363.23047 21.1 0.19 0.19 0 0.346154 0.1
3/11/2019 40281.19922 21.04 -0.06 0 0.06 0.326923 0.104615
3/8/2019 39888.96094 19.96 -1.08 0 1.08 0.326923 0.165385
3/7/2019 39745.66016 19.68 -0.28 0 0.28 0.326923 0.161538
3/6/2019 38297.28906 19.22 -0.46 0 0.46 0.273077 0.196923

RSI
120

100

80

RSI
60

40

20

0
3/6/2019 5/6/2019 7/6/2019 9/6/2019 11/6/2019 1/6/2020

RSI varies from 0-100 and when it is between 0-50 it is bearish zone .When RSI goes above 70 it is overbrought and when it is
RS RSI RETURN ON VEDANTA LTD.(X) RETURN ON SENSEX(Y) X2 Y2

-0.010362694300518 0.010501677022127 0.0001073854 0.0001102852

0.039267015706806 0.005311443850861 0.0015418985 2.821144E-05
-0.005037783375315 0.002438041063231 2.537926E-05 5.944044E-06
-0.017721518987342 -0.001470158468878 0.0003140522 2.161366E-06
0.134020618556701 0.010435150012828 0.0179615262 0.0001088924
-0.047727272727273 0.012996094351937 0.0022778926 0.0001688985
-0.276849642004773 0.005768160705769 0.0766457243 3.327168E-05
0.128712871287129 7.20157242513593E-05 0.0165670032 5.186265E-09
0.005847953216374 0.007136285538221 3.419856E-05 5.092657E-05
0.302325581395349 0.001860651273269 0.0914007572 3.462023E-06
0.006696428571428 0.007045490080892 4.484216E-05 4.963893E-05
0.079822616407982 0.000606859878905 0.0063716501 3.682789E-07
1.793333 64.20048 0.036960985626283 -0.005786908764092 0.0013661145 3.348831E-05
1.938356 65.96737 0.027722772277228 -0.009320132598721 0.0007685521 8.686487E-05
1.823129 64.57831 -0.001926782273603 0.011227512197617 3.71249E-06 0.000126057
1.889655 65.39379 0.011583011583012 -0.002629408404306 0.0001341662 6.913789E-06
2 66.66667 0.00381679389313 0.010826348594723 1.456792E-05 0.0001172098
1.688406 62.80323 0.017110266159696 0.008461441389 0.0002927612 7.159599E-05
1.879032 65.26611 -0.013084112149533 0.004753497704604 0.000171194 2.259574E-05
29.5 96.72131 0.005681818181818 -0.004596588728697 3.228306E-05 2.112863E-05
9.380952 90.36697 -0.024482109227872 -0.004948986308801 0.0005993737 2.449247E-05
9.666667 90.625 0.015444015444016 0.004588678055208 0.0002385176 2.105597E-05
5.238095 83.96947 0.020912547528517 -0.004160832202486 0.0004373346 1.731252E-05
7.190476 87.7907 0.081936685288641 0.006167550994536 0.0067136204 3.803869E-05
6.619048 86.875 0.041308089500861 -0.009087680784556 0.0017063583 8.258594E-05
3.457143 77.5641 -0.023140495867769 0.000561357072679 0.0005354825 3.151218E-07
1.698413 62.94118 -0.047377326565144 0.004146854492679 0.0022446111 1.71964E-05
2.193548 68.68687 0.051509769094139 0.00357856085271 0.0026532563 1.28061E-05
0.77381 43.62416 -0.179054054054054 0.009505020108056 0.0320603543 9.034541E-05
0.630542 38.67069 -0.07201646090535 -0.003446395216699 0.0051863706 1.187764E-05
1.334975 57.173 0.337028824833703 -0.012649412425978 0.1135884288 0.0001600076
1.361809 57.65957 -0.00497512437811 -0.002077898993979 2.475186E-05 4.317664E-06
1.396985 58.28092 0.016666666666667 0.012700695395493 0.0002777778 0.0001613077
1.532258 60.50955 0.011475409836066 -0.008291459885738 0.000131685 6.874831E-05
1.413265 58.56237 -0.016207455429498 0.008687355648342 0.0002626816 7.547015E-05
1.454082 59.25156 0.031301482701812 -0.000915786968614 0.0009797828 8.386658E-07
1.357143 57.57576 0.039936102236422 -0.001284117310186 0.0015948923 1.648957E-06
0.968 49.18699 -0.08294930875576 -0.000466067308061 0.0068805878 2.172187E-07
1.04661 51.13872 0.008375209380234 -0.00931446352228 7.014413E-05 8.675923E-05
1.235577 55.26882 0.016611295681063 -0.008386219689821 0.0002759351 7.032868E-05
1.090909 52.17391 -0.001633986928105 -0.01273623132137 2.669913E-06 0.0001622116
2.213592 68.88218 0 -0.006092195206412 0 3.711484E-05
3.426471 77.40864 0.008183306055646 -0.002553904774962 6.69665E-05 6.52243E-06
1.173913 54 -0.001623376623377 -0.009934284131805 2.635352E-06 9.869E-05
0.826531 45.2514 -0.052032520325203 0.006139280234215 0.0027073832 3.769076E-05
0.94898 48.6911 0.037735849056604 -0.005457137062435 0.0014239943 2.978034E-05
1.153061 53.5545 0.044628099173554 0.007506465551877 0.0019916672 5.634703E-05
1.363636 57.69231 0.011075949367089 0.014368522353276 0.0001226767 0.0002064544
1.295455 56.43564 0.020344287949922 0.037486778349577 0.0004138901 0.0014052586
1.079545 51.91257 0.00920245398773 -0.009729227564713 8.468516E-05 9.465787E-05
1.9 65.51724 -0.024316109422493 0.003603050495246 0.0005912732 1.298197E-05
2.76 73.40426 0.074766355140187 -0.007640467868057 0.0055900079 5.837675E-05
1.620253 61.83575 -0.042028985507246 0.016060442820572 0.0017664356 0.0002579378
2.038462 67.08861 0.046898638426626 0.006303336701241 0.0021994823 3.973205E-05
1.709677 63.09524 -0.021676300578035 0.001674291914149 0.000469862 2.803253E-06
1.524752 60.39216 -0.011816838995569 -0.006230977847433 0.0001396377 3.882508E-05
1.362832 57.6779 -0.019431988041854 0.008351920051884 0.0003776022 6.975457E-05
1.75 63.63636 -0.010670731707317 -0.002956658525697 0.0001138645 8.74183E-06
1.988636 66.53992 0.066255778120185 0.013935113407028 0.0043898281 0.0001941874
2.125 68 0.05635838150289 -0.004571465237258 0.0031762672 2.089829E-05
2.534091 71.70418 0.058823529411765 -0.013816651996996 0.0034602076 0.0001908999
1.33758 57.22071 -0.089147286821706 0.002180124036425 0.0079472387 4.752941E-06
1.770701 63.90805 0.104964539007092 0.004256399492123 0.0110175544 1.811694E-05
1.172996 53.98058 -0.123234916559692 0.004171004500252 0.0151868447 1.739728E-05
0.891473 47.13115 -0.030746705710103 -0.00484731203204 0.0009453599 2.349643E-05
0.761589 43.23308 -0.110271903323263 -0.00038859281084 0.0121598927 1.510044E-07
0.708609 41.47287 0.025466893039049 -0.007279294782895 0.0006485626 5.298813E-05
1.02439 50.60241 0.132450331125828 -0.01245261012007 0.0175430902 0.0001550675
0.957655 48.91847 -0.04093567251462 0.002195817437584 0.0016757293 4.821614E-06
1.027211 50.67114 0.012195121951219 0.001700503562487 0.000148721 2.891712E-06
1.202091 54.58861 0.064759036144578 0.012499524489954 0.0041937328 0.0001562381
0.770408 43.51585 -0.148514851485149 -0.010280906144676 0.0220566611 0.000105697
0.480804 32.46914 -0.257475083056478 -0.001824933635796 0.0662934184 3.330383E-06
0.351438 26.00473 -0.176733780760626 0.007974357321228 0.0312348293 6.359037E-05
0.349206 25.88235 -0.198369565217391 0.003984707834767 0.0393504844 1.58779E-05
0.350794 25.96945 0.254237288135593 -0.000143159194155 0.0646365987 2.049455E-08
0.470037 31.97452 0.081081081081081 -0.00484432736449 0.0065741417 2.346751E-05
0.469159 31.93384 -0.055 0.007408605976158 0.003025 5.488744E-05
0.573593 36.45117 0.037037037037037 0.003275180980938 0.0013717421 1.072681E-05
0.534188 34.81894 -0.01530612244898 0.000571861945888 0.0002342774 3.270261E-07
0.435897 30.35714 0.088082901554404 0.001727155757199 0.0077585975 2.983067E-06
0.534091 34.81481 0.073809523809524 -0.009889430203926 0.0054478458 9.780083E-05
0.492408 32.99419 -0.046563192904656 -0.020064598541388 0.0021681309 0.0004025881
0.366534 26.82216 -0.095348837209302 0.00026471717534 0.0090914008 7.007518E-08
0.454321 31.23939 -0.020565552699229 -0.004486898253356 0.000422942 2.013226E-05
0.752 42.92237 0.010498687664042 0.006900693789945 0.0001102224 4.761957E-05
1.298246 56.48855 0.088311688311688 -0.002237814316974 0.0077989543 5.007813E-06
2.09434 67.68293 -0.01909307875895 0.004142903634474 0.0003645457 1.716365E-05
1.59434 61.45455 0.05352798053528 0.006024368496387 0.0028652447 3.629302E-05
2.556604 71.88329 0.304849884526559 0.002162006735121 0.0929334521 4.674273E-06
3.797619 79.15633 0.084955752212389 -0.008113591538693 0.0072174798 6.583037E-05
3.940476 79.75904 0.042414355628059 -0.014408375417216 0.0017989776 0.0002076013
3.894118 79.56731 -0.010954616588419 -0.00797878593757 0.0001200036 6.366103E-05
3.776471 79.06404 0.037974683544304 -0.001272395308446 0.0014420766 1.61899E-06
2.32 69.87952 -0.060975609756098 -0.003556611400793 0.003718025 1.264948E-05
3.009615 75.05995 0.037337662337662 -0.000440396449635 0.001394101 1.93949E-07
3.068627 75.42169 -0.061032863849765 0.001369475212018 0.0037250105 1.875462E-06
3.521277 77.88235 0.03 -0.005184886722277 0.0009 2.688305E-05
2.554688 71.86813 -0.055016181229774 -0.0076720788348 0.0030267802 5.886079E-05
1.465 59.43205 -0.123287671232877 0.002243021513299 0.0151998499 5.031146E-06
1.465 59.43205 -0.015625 -0.012347570364524 0.0002441406 0.0001524625
1.375 57.89474 0.007936507936508 0.002698621632841 6.298816E-05 7.282559E-06
0.865 46.3807 0.059055118110236 -0.011271524445122 0.003487507 0.0001270473
1.015 50.37221 0.144981412639405 0.007548036209632 0.02101961 5.697285E-05
0.705179 41.35514 -0.082792207792208 -0.007744076305019 0.0068545497 5.997072E-05
0.616725 38.14655 -0.076106194690266 0.01735760973549 0.0057921529 0.0003012866
0.567944 36.22222 0.019157088122606 0.006819415684046 0.000366994 4.650443E-05
0.765182 43.34862 0.048872180451128 -0.016597080812137 0.00238849 0.0002754631
0.688259 40.76739 0.007168458781362 0.009561382072868 5.13868E-05 9.142003E-05
0.923077 48 0.03914590747331 0.001039809375285 0.0015324021 1.081204E-06
0.701613 41.23223 -0.068493150684932 0.001396511158308 0.0046913117 1.950243E-06
0.639706 39.01345 -0.106617647058824 -0.001991219392743 0.0113673227 3.964955E-06
0.98 49.49495 0.045267489711934 -0.007169967476639 0.0020491456 5.140843E-05
1.104167 52.47525 0.031496062992126 -0.015850931405231 0.000992002 0.000251252
1.15625 53.62319 0.026717557251908 0.00625753050111 0.0007138279 3.915669E-05
1.083333 52 0.029739776951673 0.021605881845235 0.0008844543 0.0004668141
0.776042 43.69501 0.034296028880867 0.003924573659075 0.0011762176 1.540228E-05
0.814208 44.87952 -0.073298429319372 -0.005032500028965 0.0053726597 2.532606E-05
0.973856 49.33775 -0.024482109227872 -0.010224067806438 0.0005993737 0.0001045316
0.858025 46.1794 -0.017374517374517 0.007118073605216 0.0003018739 5.066697E-05
0.668639 40.07092 -0.013752455795678 -0.020622056893812 0.00018913 0.0004252692
0.704142 41.31944 0.0199203187251 0.004426018588013 0.0003968191 1.958964E-05
0.721893 41.9244 0.048828125 -0.002186983590942 0.0023841858 4.782897E-06
0.685393 40.66667 -0.091247672253259 0.009205975498937 0.0083261377 8.474998E-05
1.125 52.94118 0.026639344262295 0.00442595614218 0.0007096547 1.958909E-05
1.183333 54.19847 0.057884231536926 0.003375139960146 0.0033505843 1.139157E-05
1.233333 55.22388 0.041509433962264 -0.004468349733513 0.0017230331 1.996615E-05
1.3 56.52174 0.039855072463768 0.007565354200198 0.0015884268 5.723458E-05
0.833333 45.45455 -0.083623693379791 -0.006999592671799 0.0069929221 4.89943E-05
0.910714 47.66355 0.060836501901141 -0.01729960971671 0.00370108 0.0002992765
1.420635 58.68852 0.046594982078853 0.002269369428465 0.0021710924 5.150038E-06
1.716814 63.19218 0.025684931506849 -0.012865433701875 0.0006597157 0.0001655194
2.307692 69.76744 0.076794657762938 0.053227146254819 0.0058974195 0.0028331291
1.340782 57.27924 -0.127131782945736 0.02828938258924 0.0161624902 0.0008002892
0.958333 48.93617 -0.108348134991119 0.000181871944653 0.0117393184 3.30774E-08
0.995833 49.89562 0.067729083665339 -0.012881277041871 0.0045872288 0.0001659273
1.39267 58.20569 0.050373134328358 0.010266458069262 0.0025374527 0.0001054002
1.144796 53.37553 -0.053285968028419 -0.004287486332929 0.0028393944 1.838254E-05
1.158371 53.66876 0.060037523452158 -0.003998760998058 0.0036045042 1.599009E-05
1.221719 54.98982 0.063716814159292 -0.009359787383892 0.0040598324 8.760562E-05
1.257919 55.71142 0.049916805324459 -0.00518305558329 0.0024916875 2.686407E-05
1.786127 64.10788 0.049128367670365 -0.011377541309441 0.0024135965 0.0001294484
1.728324 63.34746 0.033232628398792 -0.003751412479803 0.0011044076 1.40731E-05
1.331707 57.11297 -0.046783625730994 0.017211155444257 0.0021887076 0.0002962239
1.380488 57.9918 0.038343558282209 -0.007793786363049 0.0014702285 6.074311E-05
2.365854 70.28986 0.366322008862629 0.006512066930625 0.1341918142 4.240702E-05
4.325203 81.22137 0.050810810810811 0.00229208804572 0.0025817385 5.253668E-06
8.983871 89.98384 0.025720164609054 0.007631169542295 0.0006615269 5.823475E-05
9.258065 90.25157 0.051153460381143 0.002412564879634 0.0026166765 5.820469E-06
9.258065 90.25157 0.025763358778626 0.011737880452032 0.0006637507 0.0001377778
18.5625 94.88818 0.018604651162791 0.006307486183662 0.000346133 3.978438E-05
18.65625 94.91256 0.031963470319635 -0.008512795674502 0.0010216634 7.246769E-05
19.625 95.15152 0.05929203539823 0.002437857520975 0.0035155455 5.943149E-06
12.20408 92.42658 -0.014202172096909 -0.000984092504569 0.0002017017 9.684381E-07
10.5 91.30435 -0.004237288135593 0.000965340412841 1.795461E-05 9.318821E-07
9.732143 90.6822 -0.001702127659574 0.019811052518573 2.897239E-06 0.0003924778
17.58065 94.61806 -0.005967604433078 0.005577451628958 3.56123E-05 3.110797E-05
7.428571 88.13559 -0.033447684391081 -5.3150996155177E-05 0.0011187476 2.825028E-09
4.042857 80.16997 0.009760425909494 0.001926993368838 9.526591E-05 3.713303E-06
3.514286 77.8481 0.008787346221441 0.000896619015417 7.721745E-05 8.039257E-07
3.914286 79.65116 0.04616724738676 0.003409176732559 0.0021314147 1.162249E-05
3.642857 78.46154 0.026644462947544 -0.001333197411411 0.0007099274 1.777415E-06
2.054054 67.25664 -0.033252230332522 0.005504609206736 0.0011057108 3.030072E-05
1.552239 60.81871 -0.019295302013423 0.004545540507462 0.0003723087 2.066194E-05
1.514925 60.23739 0.025662959794696 -0.008120505369672 0.0006585875 6.594261E-05
1.141791 53.3101 0.01417848206839 0.000532411416788 0.0002010294 2.834619E-07
1.461538 59.375 0.014802631578947 -0.005676517449342 0.0002191179 3.222285E-05
1.486957 59.79021 -0.002431118314425 0.004248220936702 5.910336E-06 1.804738E-05
1.276119 56.06557 -0.017059301380991 0.00174279160604 0.0002910198 3.037323E-06
1.325581 57 -0.001652892561983 -0.00179648027296 2.732054E-06 3.227341E-06
1.966667 66.29213 0.004966887417219 0.004604977871145 2.466997E-05 2.120582E-05
1.45614 59.28571 -0.019769357495881 0.004495744063007 0.0003908275 2.021171E-05
0.975 49.36709 -0.038655462184874 -0.001881074141533 0.0014942448 3.53844E-06
0.9625 49.04459 0.04458041958042 -0.00531757993874 0.0019874138 2.827666E-05
0.825 45.20548 0.00836820083682 0.013127553348763 7.002679E-05 0.0001723327
1.495798 59.93266 0.038174273858921 -0.001661310061823 0.0014572752 2.759951E-06
2.260417 69.32907 0.031175059952039 0.004882465678253 0.0009718844 2.383847E-05
1.833333 64.70588 -0.004651162790698 0.002670913515327 2.163332E-05 7.133779E-06
1.970588 66.33663 0.024143302180685 -0.008178018097794 0.000582899 6.687998E-05
1.307143 56.65635 -0.028897338403042 0.00020501370892 0.0008350562 4.203062E-08
1.766423 63.85224 0.046202036021926 -0.003105782220924 0.0021346281 9.645883E-06
2.146552 68.21918 0.005239520958084 0.004298412023782 2.745258E-05 1.847635E-05
2.54386 71.78218 0.030528667163068 -0.001730690813379 0.0009319995 2.995291E-06
2.640351 72.53012 0.01228323699422 -0.008201195777402 0.0001508779 6.725961E-05
2.980198 74.87562 -0.00785153461813 0.001045397325287 6.16466E-05 1.092856E-06
2.617391 72.35577 -0.043165467625899 -0.006114262671042 0.0018632576 3.738421E-05
2.083333 67.56757 -0.003759398496241 0.004291548699395 1.413308E-05 1.841739E-05
2.333333 70 0.030188679245283 0.004185347002246 0.0009113564 1.751713E-05
1.3 56.52174 -0.043956043956044 0.010546622852664 0.0019321338 0.0001112313
0.975 49.36709 -0.015325670498084 -0.00173110681282 0.0002348762 2.996731E-06
0.955882 48.87218 -0.007782101167315 0.010099317776036 6.05611E-05 0.0001019962
0.621212 38.31776 -0.047058823529412 0.004991235541363 0.0022145329 2.491243E-05
0.640625 39.04762 -0.024691358024692 0.002775638553963 0.0006096632 7.704169E-06
0.683594 40.60325 0.059071729957806 0.000182780493325 0.0034894693 3.340871E-08
0.515337 34.0081 -0.055776892430279 -0.000932760662797 0.0031110617 8.700425E-07
0.496933 33.19672 0.029535864978903 -0.004356072337911 0.0008723673 1.897537E-05
0.674847 40.29304 0.061475409836066 -0.007175372568474 0.003779226 5.148597E-05
1.031746 50.78125 0.081081081081081 0.009993715171083 0.0065741417 9.987434E-05
1.45098 59.2 0.032142857142857 -0.000412280746145 0.0010331633 1.699754E-07
1.254237 55.6391 -0.031141868512111 -0.007321375427114 0.000969816 5.360254E-05
1.237288 55.30303 0.025 -0.899984821448283 0.000625 0.8099726788
1.553191 60.83333 0 9.08886103490063 0 82.607394912
2.209302 68.84058 0.076655052264808 -0.003892489221992 0.005875997 1.515147E-05
2.780488 73.54839 0.061488673139159 -0.019003687283741 0.0037808569 0.0003611401
3.257143 76.51007 -0.018292682926829 0.00474080190929 0.0003346222 2.24752E-05
4.034483 80.13699 0.009316770186335 -0.001265748530191 8.680221E-05 1.602119E-06
2.452381 71.03448 -0.04 0.015547487605676 0.0016 0.0002417244
4.214286 80.82192 0.048076923076923 0.003555098431188 0.0023113905 1.263872E-05
4.357143 81.33333 0.033639143730887 0.006249385039412 0.001131592 3.905481E-05
4.035714 80.14184 0.017751479289941 0.002220214647301 0.000315115 4.929353E-06
2.967742 74.79675 -0.008720930232558 -0.001904491853691 7.605462E-05 3.627089E-06
2.806452 73.72881 0.011730205278592 0.001428808662069 0.0001375977 2.041494E-06
3.954545 79.81651 0 0.000305550160325 0 9.33609E-08
4.136364 80.53097 0.031884057971015 -0.009928650508454 0.0010165932 9.85781E-05
2.394737 70.54264 -0.044943820224719 -0.004938766011672 0.002019947 2.439141E-05
1.210526 54.7619 -0.055882352941177 -0.005043815831884 0.0031228374 2.544008E-05
0.964912 49.10714 0.015576323987539 0.00659168265464 0.0002426219 4.345028E-05
1.098039 52.33645 0.003067484662577 0.005479891426861 9.409462E-06 3.002921E-05
1.254902 55.65217 0.033639143730887 -0.011007815177807 0.001131592 0.000121172
1.842105 64.81481 0.017751479289941 -0.004574441892378 0.000315115 2.092552E-05
0.982143 49.54955 -0.052325581395349 0.005658251169558 0.0027379665 3.201581E-05
0.556962 35.77236 -0.070552147239264 -0.006913813432131 0.0049776055 4.780082E-05
0.683544 40.6015 0.052805280528053 -0.004652022924231 0.0027883977 2.164132E-05
0.960526 48.99329 0.059561128526646 -0.020901443514553 0.003547528 0.0004368703
1.171053 53.93939 0.059171597633136 0.023000181138997 0.003501278 0.0005290083
1.236842 55.29412 0.013966480446927 0.008661108833736 0.0001950626 7.501481E-05
1.01467 50.36408 -0.015977961432507 0.003970844115686 0.0002552953 1.57676E-05
1.146409 53.41055 -0.018477043673012 -0.003974714709489 0.0003414011 1.579836E-05
1.816479 64.49468 0.039931545921278 -0.003943198078079 0.0015945284 1.554881E-05
1.861423 65.05236 0.02029621503017 0.005771638041273 0.0004119363 3.331181E-05
2.280899 69.52055 0.062903225806452 0.008485942755771 0.0039568158 7.201122E-05
2.284644 69.5553 0.028325746079919 -0.002552798904447 0.0008023479 6.516782E-06
 1.762918 63.80638 -0.03049680275455 -0.004873415533002 0.000930055 2.375018E-05
2.481172 71.27404 0.006595636732623 -0.004897187253184 4.350242E-05 2.398244E-05
5.596774 84.84108 0.050907258064516 -0.003929114197324 0.0025915489 1.543794E-05
4.723077 82.52688 -0.002877697841727 0.010481173731561 8.281145E-06 0.000109855
4.084615 80.33283 0.005772005772006 -0.003699608208504 3.331605E-05 1.36871E-05
3.461538 77.58621 0.00908656145385 -0.019598937254425 8.25656E-05 0.0003841183
3.125 75.75758 -0.002843601895735 -0.00203232618016 8.086072E-06 4.13035E-06
1.976744 66.40625 -0.051330798479087 -0.009737502546976 0.0026348509 9.481896E-05
2.02381 66.92913 -0.014028056112225 -0.003592492173851 0.0001967864 1.2906E-05
1.386719 58.10147 -0.023373983739838 -0.036440987372444 0.0005463431 0.0013279456

AVERAGE RETURN
0.009253382025804
STANDARD DEVIATION
0.073044898846795
COVARIENCE
-0.000450311251749
VARIENCE
0.343624414003736
BETA
RSI -162.209801693958

beta is less than 1 the shares are less volatile.

/2020

rbrought and when it is below 30 it is oversold . When RSI is going above 80 it is extreme overbrought and when it is below 20 it is extrem
XY X-X' (X-X')2

-0.000109 -0.0196160763 0.0003847905

0.000209 0.0300136337 0.0009008182
-1.23E-05 -0.0142911654 0.0002042374
2.605E-05 -0.026974901 0.0007276453
0.001399 0.1247672365 0.0155668633
-0.00062 -0.0569806548 0.003246795
-0.001597 -0.286103024 0.0818549404
9.269E-06 0.1194594893 0.0142705696
4.173E-05 -0.0034054288 1.159695E-05
0.000563 0.2930721994 0.085891314
4.718E-05 -0.0025569535 6.538011E-06
4.844E-05 0.0705692344 0.0049800168
-0.000214 0.0277076036 0.0007677113
-0.000258 0.0184693903 0.0003411184
-2.16E-05 -0.0111801643 0.0001249961
-3.05E-05 0.0023296296 5.427174E-06
4.132E-05 -0.0054365881 2.955649E-05
0.000145 0.0078568841 6.173063E-05
-6.22E-05 -0.0223374942 0.0004989636
-2.61E-05 -0.0035715638 1.275607E-05
0.000121 -0.0337354913 0.0011380834
7.087E-05 0.0061906334 3.832394E-05
-8.7E-05 0.0116591655 0.0001359361
0.000505 0.0726833033 0.0052828626
-0.000375 0.0320547075 0.0010275043
-1.3E-05 -0.0323938779 0.0010493633
-0.000196 -0.0566307086 0.0032070372
0.000184 0.0422563871 0.0017856022
-0.001702 -0.1883074361 0.0354596905
0.000248 -0.0812698429 0.0066047874
-0.004263 0.3277754428 0.1074367409
1.034E-05 -0.0142285064 0.0002024504
0.000212 0.0074132846 5.495679E-05
-9.51E-05 0.0022220278 4.937408E-06
-0.000141 -0.0254608375 0.0006482542
-2.87E-05 0.0220481007 0.0004861187
-5.13E-05 0.0306827202 0.0009414293
3.866E-05 -0.0922026908 0.0085013362
-7.8E-05 -0.0008781726 7.711872E-07
-0.000139 0.0073579137 5.413889E-05
2.081E-05 -0.010887369 0.0001185348
0 -0.009253382 8.562508E-05
-2.09E-05 -0.001070076 1.145063E-06
1.613E-05 -0.0108767586 0.0001183039
-0.000319 -0.0612859024 0.0037559618
-0.000206 0.028482467 0.0008112509
0.000335 0.0353747171 0.0012513706
0.000159 0.0018225673 3.321752E-06
0.000763 0.0110909059 0.0001230082
-8.95E-05 -5.092804E-05 2.593665E-09
-8.76E-05 -0.0335694914 0.0011269108
-0.000571 0.0655129731 0.0042919496
-0.000675 -0.0512823675 0.0026298812
0.000296 0.0376452564 0.0014171653
-3.63E-05 -0.0309296826 0.0009566453
7.363E-05 -0.021070221 0.0004439542
-0.000162 -0.0286853701 0.0008228505
3.155E-05 -0.0199241137 0.0003969703
0.000923 0.0570023961 0.0032492732
-0.000258 0.0471049995 0.002218881
-0.000813 0.0495701474 0.0024571995
-0.000194 -0.0984006688 0.0096826916
0.000447 0.095711157 0.0091606256
-0.000514 -0.1324882986 0.0175531493
0.000149 -0.0400000877 0.001600007
4.285E-05 -0.1195252853 0.0142862938
-0.000185 0.016213511 0.0002628779
-0.001649 0.1231969491 0.0151774883
-8.99E-05 -0.0501890545 0.0025189412
2.074E-05 0.0029417399 8.653834E-06
0.000809 0.0555056541 0.0030808776
0.001527 -0.1577682335 0.0248908155
0.00047 -0.2667284651 0.0711440741
-0.001409 -0.1859871628 0.0345912247
-0.00079 -0.2076229472 0.0431072882
-3.64E-05 0.2449839061 0.0600171143
-0.000393 0.0718276991 0.0051592184
-0.000407 -0.064253382 0.0041284971
0.000121 0.027783655 0.0007719315
-8.75E-06 -0.0245595045 0.0006031693
0.000152 0.0788295195 0.0062140931
-0.00073 0.0645561418 0.0041674954
0.000934 -0.0558165749 0.00311549
-2.52E-05 -0.1046022192 0.0109416243
9.228E-05 -0.0298189347 0.0008891689
7.245E-05 0.0012453056 1.550786E-06
-0.000198 0.0790583063 0.0062502158
-7.91E-05 -0.0283464608 0.0008035218
0.000322 0.0442745985 0.0019602401
0.000659 0.2955965025 0.0873772923
-0.000689 0.0757023702 0.0057308489
-0.000611 0.0331609736 0.0010996502
8.74E-05 -0.0202079986 0.0004083632
-4.83E-05 0.0287213015 0.0008249132
0.000217 -0.0702289918 0.0049321113
-1.64E-05 0.0280842803 0.0007887268
-8.36E-05 -0.0702862459 0.0049401564
-0.000156 0.020746618 0.0004304222
0.000422 -0.0642695633 0.0041305768
-0.000277 -0.1325410533 0.0175671308
0.000193 -0.024878382 0.0006189339
2.142E-05 -0.0013168741 1.734157E-06
-0.000666 0.0498017361 0.0024802129
0.001094 0.1357280306 0.0184220983
0.000641 -0.0920455898 0.0084723906
-0.001321 -0.0853595767 0.0072862573
0.000131 0.0099037061 9.808339E-05
-0.000811 0.0396187984 0.0015696492
6.854E-05 -0.0020849232 4.346905E-06
4.07E-05 0.0298925254 0.0008935631
-9.57E-05 -0.0777465327 0.0060445233
0.000212 -0.1158710291 0.0134260954
-0.000325 0.0360141077 0.001297016
-0.000499 0.022242681 0.0004947369
0.000167 0.0174641752 0.0003049974
0.000643 0.0204863949 0.0004196924
0.000135 0.0250426469 0.0006271342
0.000369 -0.0825518113 0.0068148016
0.00025 -0.0337354913 0.0011380834
-0.000124 -0.0266278994 0.000709045
0.000284 -0.0230058378 0.0005292686
8.817E-05 0.0106669367 0.0001137835
-0.000107 0.039574743 0.0015661603
-0.00084 -0.1005010543 0.0101004619
0.000118 0.0173859622 0.0003022717
0.000195 0.0486308495 0.0023649595
-0.000185 0.0322560519 0.0010404529
0.000302 0.0306016904 0.0009364635
0.000585 -0.0928770754 0.0086261511
-0.001052 0.0515831199 0.0026608183
0.000106 0.0373416001 0.0013943951
-0.00033 0.0164315495 0.0002699958
0.004088 0.0675412757 0.0045618239
-0.003596 -0.136385165 0.0186009132
-1.97E-05 -0.117601517 0.0138301168
-0.000872 0.0584757016 0.0034194077
0.000517 0.0411197523 0.001690834
0.000228 -0.0625393501 0.0039111703
 -0.00024 0.0507841414 0.002579029
-0.000596 0.0544634321 0.0029662654
-0.000259 0.0406634233 0.001653514
-0.000559 0.0398749856 0.0015900145
-0.000125 0.0239792464 0.0005750043
-0.000805 -0.0560370078 0.0031401462
-0.000299 0.0290901763 0.0008462384
0.002386 0.3570686268 0.1274980043
0.000116 0.0415574288 0.0017270199
0.000196 0.0164667826 0.0002711549
0.000123 0.0419000784 0.0017556166
0.000302 0.0165099768 0.0002725793
0.000117 0.0093512691 8.744623E-05
-0.000272 0.0227100883 0.0005157481
0.000145 0.0500386534 0.0025038668
1.398E-05 -0.0234555541 0.000550163
-4.09E-06 -0.0134906702 0.0001819982
-3.37E-05 -0.0109555097 0.0001200232
-3.33E-05 -0.0152209865 0.0002316784
1.778E-06 -0.0427010664 0.0018233811
1.881E-05 0.0005070439 2.570935E-07
7.879E-06 -0.0004660358 2.171894E-07
0.000157 0.0369138654 0.0013626335
-3.55E-05 0.0173910809 0.0003024497
-0.000183 -0.0425056124 0.0018067271
-8.77E-05 -0.028548684 0.0008150274
-0.000208 0.0164095778 0.0002692742
7.549E-06 0.0049251 2.425661E-05
-8.4E-05 0.0055492496 3.079417E-05
-1.03E-05 -0.0116845003 0.0001365275
-2.97E-05 -0.0263126834 0.0006923573
2.969E-06 -0.0109062746 0.0001189468
2.287E-05 -0.0042864946 1.837404E-05
-8.89E-05 -0.0290227395 0.0008423194
7.271E-05 -0.0479088442 0.0022952574
-0.000237 0.0353270376 0.0012479996
0.00011 -0.0008851812 7.835457E-07
-6.34E-05 0.0289208918 0.000836418
0.000152 0.0219216779 0.00048056
-1.24E-05 -0.0139045448 0.0001933364
-0.000197 0.0148899202 0.0002217097
-5.92E-06 -0.0381507204 0.0014554775
-0.000143 0.036948654 0.001365203
2.252E-05 -0.0040138611 1.611108E-05
-5.28E-05 0.0212752851 0.0004526378
-0.000101 0.003029855 9.180021E-06
-8.21E-06 -0.0171049166 0.0002925782
 0.000264 -0.0524188497 0.0027477358
-1.61E-05 -0.0130127805 0.0001693325
0.000126 0.0209352972 0.0004382867
-0.000464 -0.053209426 0.002831243
2.653E-05 -0.0245790525 0.0006041298
-7.86E-05 -0.0170354832 0.0002902077
-0.000235 -0.0563122056 0.0031710645
-6.85E-05 -0.0339447401 0.0011522454
1.08E-05 0.0498183479 0.0024818678
5.203E-05 -0.0650302745 0.0042289366
-0.000129 0.020282483 0.0004113791
-0.000441 0.0522220278 0.0027271402
0.00081 0.0718276991 0.0051592184
-1.33E-05 0.0228894751 0.0005239281
0.000228 -0.0403952505 0.0016317763
-0.0225 0.015746618 0.000247956
0 -0.009253382 8.562508E-05
-0.000298 0.0674016702 0.0045429852
-0.001169 0.0522352911 0.0027285256
-8.67E-05 -0.027546065 0.0007587857
-1.18E-05 6.3388161E-05 4.018059E-09
-0.000622 -0.049253382 0.0024258956
0.000171 0.0388235411 0.0015072673
0.00021 0.0243857617 0.0005946654
3.941E-05 0.0084980973 7.221766E-05
1.661E-05 -0.0179743123 0.0003230759
1.676E-05 0.0024768233 6.134653E-06
0 -0.009253382 8.562508E-05
-0.000317 0.0226306759 0.0005121475
0.000222 -0.0541972023 0.0029373367
0.000282 -0.065135735 0.004242664
0.000103 0.006322942 3.99796E-05
1.681E-05 -0.0061858974 3.826533E-05
-0.00037 0.0243857617 0.0005946654
-8.12E-05 0.0084980973 7.221766E-05
-0.000296 -0.0615789634 0.0037919687
0.000488 -0.0798055293 0.0063689225
-0.000246 0.0435518985 0.0018967679
-0.001245 0.0503077465 0.0025308694
0.001361 0.0499182156 0.0024918282
0.000121 0.0047130984 2.22133E-05
-6.34E-05 -0.0252313435 0.0006366207
7.344E-05 -0.0277304257 0.0007689765
-0.000157 0.0306781639 0.0009411497
0.000117 0.011042833 0.0001219442
0.000534 0.0536498438 0.0028783057
-7.23E-05 0.0190723641 0.0003637551
 0.000149 -0.0397501848 0.0015800772
-3.23E-05 -0.0026577453 7.06361E-06
-0.0002 0.041653876 0.0017350454
-3.02E-05 -0.0121310799 0.0001471631
-2.14E-05 -0.0034813763 1.211998E-05
-0.000178 -0.0001668206 2.78291E-08
5.779E-06 -0.0120969839 0.000146337
0.0005 -0.0605841805 0.0036704429
5.04E-05 -0.0232814381 0.0005420254
0.000852 -0.0326273658 0.001064545
TOTAL 1.2858692967

hen it is below 20 it is extreme oversold.

WIPRO LTD.(YEARLY DATA)
Year SENSEX PRClose PriceCHANGE GAIN LOSS AVERAGE GAIN
2000 3972.12 90.23
2001 3262.33 60.09 -30.14 0 30.14
2002 3377.28 61.15 1.06 1.06 0
2003 5838.96 65.15 4 4 0
2004 6602.69 84.15 19 19 0
2005 9397.93 104.28 20.13 20.13 0
2006 13786.91 136.03 31.75 31.75 0
2007 20286.99 118.26 -17.77 0 17.77
2008 9647.31 52.55 -65.71 0 65.71
2009 17464.81 152.87 100.32 100.32 0
2010 20509.09 183.85 30.98 30.98 0
2011 15454.92 149.55 -34.3 0 34.3
2012 19426.71 147.89 -1.66 0 1.66
2013 21170.68 209.65 61.76 61.76 0 20.6923076923
2014 27499.42 207.68 -1.97 0 1.97 20.6923076923
2015 26117.54 209.93 2.25 2.25 0 20.7838461538
2016 26626.46 177.75 -32.18 0 32.18 20.4761538462
2017 34056.83 235.05 57.3 57.3 0 23.4223076923
2018 36068.33 247.69 12.64 12.64 0 22.8461538462
2019 41253.74 245.95 -1.74 0 1.74 20.4038461538
2020 30579.09 183.5 -62.45 0 62.45 20.4038461538
AVERAGE LOSS RS RSI RETURN ON WIPRO LTD.(X) RETURN ON SENSEX(Y) X2

-0.334035243267206 -0.178692990141285 0.11158

0.017640206357131 0.035235552503885 0.000311
0.065412919051513 0.728894258101194 0.004279
0.291634689178818 0.130798977900174 0.085051
0.23921568627451 0.423348665468165 0.057224
0.304468738013042 0.467015608756396 0.092701
-0.130632948614276 0.471467500694499 0.017065
-0.555640115000846 -0.524458285827518 0.308736
1.90903901046622 0.810329511542596 3.64443
0.202655851376987 0.174309368381334 0.041069
-0.186565134620615 -0.246435604895195 0.034807
-0.011099966566366 0.256991948195138 0.000123
11.5061538462 1.798369 64.2649 0.417607681384813 0.089771762691676 0.174396
9.33923076923 2.215633 68.90192 -0.009396613403291 0.298938909850794 8.83E-05
9.33923076923 2.225434 68.99642 0.010833975346687 -0.050251241662551 0.000117
11.8146153846 1.733121 63.41179 -0.153289191635307 0.019485755549719 0.023498
11.8146153846 1.982486 66.47092 0.322362869198312 0.27905962715284 0.103918
11.8146153846 1.93372 65.91358 0.053775792384599 0.059063042567379 0.002892
11.9484615385 1.707655 63.06767 -0.007024910169971 0.143766290260736 4.935E-05
15.3853846154 1.326184 57.01113 -0.253913397031917 -0.258755933401432 0.064472

AVERAGE RETURN
0.109652494936142
STANDARD DEVIATION
0.475727483365855
COVARIENCE
0.104529753674058
VARIENCE
0.10347664399416
BETA
1.0101772693745

beta is greater than 1 it means the shares are risky but will have a chance of getting high
 Y2 XY X-X' (X-X')2

0.031931 0.05969 -0.443688 0.196859

0.001242 0.000622 -0.092012 0.008466
0.531287 0.047679 -0.04424 0.001957
0.017108 0.038146 0.181982 0.033118
0.179224 0.101272 0.129563 0.016787
0.218104 0.142192 0.194816 0.037953
0.222282 -0.061589 -0.240285 0.057737
0.275056 0.29141 -0.665293 0.442614
0.656634 1.546951 1.799387 3.237792
0.030384 0.035325 0.093003 0.00865
0.060731 0.045976 -0.296218 0.087745
0.066045 -0.002853 -0.120752 0.014581
0.008059 0.037489 0.307955 0.094836
0.089364 -0.002809 -0.119049 0.014173
0.002525 -0.000544 -0.098819 0.009765
0.00038 -0.002987 -0.262942 0.069138
0.077874 0.089958 0.21271 0.045246
0.003488 0.003176 -0.055877 0.003122
0.020669 -0.00101 -0.116677 0.013614
0.066955 0.065702 -0.363566 0.13218
TOTAL 4.526333

e a chance of getting high interest

WIPRO LTD. (MONTHLY DATA)
Month SENSEX PRICE Close PriceCHANGE GAIN LOSS AVERAGE GAIN
Mar-00 5001.279785 205.97
Apr-00 4657.549805 124.89 -81.08 0 81.08
May-00 4433.609863 69.48 -55.41 0 55.41
Jun-00 4748.77002 108.74 39.26 39.26 0
Jul-00 4279.859863 91.21 -17.53 0 17.53
Aug-00 4477.310059 123.3 32.09 32.09 0
Sep-00 4090.379883 99.62 -23.68 0 23.68
Oct-00 3711.02002 89.31 -10.31 0 10.31
Nov-00 3997.98999 96.31 7 7 0
Dec-00 3972.120117 90.23 -6.08 0 6.08
Jan-01 4326.720215 104.55 14.32 14.32 0
Feb-01 4247.040039 95.42 -9.13 0 9.13
Mar-01 3604.379883 50.03 -45.39 0 45.39
Apr-01 3519.159912 53.87 3.84 3.84 0 7.42384615385
May-01 3631.909912 62.95 9.08 9.08 0 8.12230769231
Jun-01 3456.780029 52.49 -10.46 0 10.46 8.12230769231
Jul-01 3329.280029 54.18 1.69 1.69 0 5.23230769231
Aug-01 3244.949951 55.7 1.52 1.52 0 5.34923076923
Sep-01 2811.600098 39.56 -16.14 0 16.14 2.88076923077
Oct-01 2989.350098 40.28 0.72 0.72 0 2.93615384615
Nov-01 3287.560059 54.29 14.01 14.01 0 4.01384615385
Dec-01 3262.330078 60.09 5.8 5.8 0 3.92153846154
Jan-02 3311.030029 61.75 1.66 1.66 0 4.04923076923
Feb-02 3562.310059 59.33 -2.42 0 2.42 2.94769230769
Mar-02 3469.350098 63.8 4.47 4.47 0 3.29153846154
Apr-02 3338.159912 57.74 -6.06 0 6.06 3.29153846154
May-02 3125.72998 57 -0.74 0 0.74 2.99615384615
Jun-02 3244.699951 55.58 -1.42 0 1.42 2.29769230769
Jul-02 2987.649902 42.87 -12.71 0 12.71 2.29769230769
Aug-02 3181.22998 47.61 4.74 4.74 0 2.53230769231
Sep-02 2991.360107 49.64 2.03 2.03 0 2.57153846154
Oct-02 2949.320068 51.41 1.77 1.77 0 2.70769230769
Nov-02 3228.820068 63.23 11.82 11.82 0 3.56153846154
Dec-02 3377.280029 61.15 -2.08 0 2.08 2.48384615385
Jan-03 3250.379883 52.61 -8.54 0 8.54 2.03769230769
Feb-03 3283.659912 55.05 2.44 2.44 0 2.09769230769
Mar-03 3048.719971 46.07 -8.98 0 8.98 2.09769230769
Apr-03 2959.790039 32.51 -13.56 0 13.56 1.75384615385
May-03 3180.75 30.21 -2.3 0 2.3 1.75384615385
Jun-03 3607.129883 35.51 5.3 5.3 0 2.16153846154
Jul-03 3792.610107 35.36 -0.15 0 0.15 2.16153846154
Aug-03 4244.72998 39.96 4.6 4.6 0 2.51538461538
Sep-03 4453.240234 47 7.04 7.04 0 2.69230769231
Oct-03 4906.870117 50.38 3.38 3.38 0 2.79615384615
Nov-03 5044.819824 57.71 7.33 7.33 0 3.22384615385
Dec-03 5838.959961 65.15 7.44 7.44 0 2.88692307692
Jan-04 5695.669922 58.41 -6.74 0 6.74 2.88692307692
Feb-04 5667.509766 54.65 -3.76 0 3.76 2.88692307692
Mar-04 5590.600098 50.97 -3.68 0 3.68 2.69923076923
Apr-04 5655.089844 57.92 6.95 6.95 0 3.23384615385
May-04 4759.620117 57.27 -0.65 0 0.65 3.23384615385
Jun-04 4795.459961 59.86 2.59 2.59 0 3.43307692308
Jul-04 5170.319824 61.52 1.66 1.66 0 3.15307692308
Aug-04 5192.080078 65.09 3.57 3.57 0 3.42769230769
Sep-04 5583.609863 67.12 2.03 2.03 0 3.23
Oct-04 5672.27002 73.97 6.85 6.85 0 3.21538461538
Nov-04 6234.290039 86.2 12.23 12.23 0 3.89615384615
Dec-04 6602.689941 84.15 -2.05 0 2.05 3.33230769231
Jan-05 6555.939941 79.27 -4.88 0 4.88 2.76
Feb-05 6713.859863 78.66 -0.61 0 0.61 2.76
Mar-05 6492.819824 75.5 -3.16 0 3.16 2.76
Apr-05 6154.439941 71.06 -4.44 0 4.44 2.76
May-05 6715.109863 80.54 9.48 9.48 0 2.95461538462
Jun-05 7193.850098 86.13 5.59 5.59 0 3.38461538462
Jul-05 7635.419922 82.76 -3.37 0 3.37 3.18538461538
Aug-05 7805.430176 82.05 -0.71 0 0.71 3.05769230769
Sep-05 8634.480469 83.66 1.61 1.61 0 2.90692307692
Oct-05 7892.319824 82.06 -1.6 0 1.6 2.75076923077
Nov-05 8788.80957 95.03 12.97 12.97 0 3.22153846154
Dec-05 9397.929688 104.28 9.25 9.25 0 2.99230769231
Jan-06 9919.889648 119.23 14.95 14.95 0 4.14230769231
Feb-06 10370.240234 117.06 -2.17 0 2.17 4.14230769231
Mar-06 11279.959961 125.68 8.62 8.62 0 4.80538461538
Apr-06 11851.929688 121.28 -4.4 0 4.4 4.80538461538
May-06 10398.610352 101.22 -20.06 0 20.06 4.80538461538
Jun-06 10609.25 115.6 14.38 14.38 0 5.18230769231
Jul-06 10743.879883 110.54 -5.06 0 5.06 4.75230769231
Aug-06 11699.049805 116.53 5.99 5.99 0 5.21307692308
Sep-06 12454.419922 118.15 1.62 1.62 0 5.33769230769
Oct-06 12961.900391 121.09 2.94 2.94 0 5.44
Nov-06 13696.30957 134.77 13.68 13.68 0 6.49230769231
Dec-06 13786.910156 136.03 1.26 1.26 0 5.59153846154
Jan-07 14090.919922 137.9 1.87 1.87 0 5.02384615385
Feb-07 12938.089844 126.2 -11.7 0 11.7 3.87384615385
Mar-07 13072.099609 125.63 -0.57 0 0.57 3.87384615385
Apr-07 13872.370117 128.54 2.91 2.91 0 3.43461538462
May-07 14544.459961 122.53 -6.01 0 6.01 3.43461538462
Jun-07 14650.509766 116.66 -5.87 0 5.87 3.43461538462
Jul-07 15550.990234 111.53 -5.13 0 5.13 2.32846153846
Aug-07 15318.599609 108.51 -3.02 0 3.02 2.32846153846
Sep-07 17291.099609 103.47 -5.04 0 5.04 1.86769230769
Oct-07 19837.990234 113.58 10.11 10.11 0 2.52076923077
Nov-07 19363.189453 103.57 -10.01 0 10.01 2.29461538462
Dec-07 20286.990234 118.26 14.69 14.69 0 2.37230769231
Jan-08 17648.710938 93.01 -25.25 0 25.25 2.27538461538
Feb-08 17578.720703 97.8 4.79 4.79 0 2.5
Mar-08 15644.44043 95.69 -2.11 0 2.11 2.5
Apr-08 17287.310547 109.94 14.25 14.25 0 3.59615384615
May-08 16415.570313 114.3 4.36 4.36 0 3.70769230769
Jun-08 13461.599609 98.54 -15.76 0 15.76 3.70769230769
Jul-08 14355.75 93.6 -4.94 0 4.94 3.70769230769
Aug-08 14564.530273 97.27 3.67 3.67 0 3.99
Sep-08 12860.429688 76.43 -20.84 0 20.84 3.99
Oct-08 9788.05957 61.24 -15.19 0 15.19 3.99
Nov-08 9092.719727 54.74 -6.5 0 6.5 3.21230769231
Dec-08 9647.30957 52.55 -2.19 0 2.19 3.21230769231
Jan-09 9424.240234 52 -0.55 0 0.55 2.08230769231
Feb-09 8891.610352 46.66 -5.34 0 5.34 2.08230769231
Mar-09 9708.5 55.22 8.56 8.56 0 2.37230769231
Apr-09 11403.25 74.36 19.14 19.14 0 3.84461538462
May-09 14625.25 85.85 11.49 11.49 0 3.63230769231
Jun-09 14493.839844 84.98 -0.87 0 0.87 3.29692307692
Jul-09 15670.30957 110.4 25.42 25.42 0 5.25230769231
Aug-09 15666.639648 123.92 13.52 13.52 0 6.29230769231
Sep-09 17126.839844 135.4 11.48 11.48 0 6.89307692308
Oct-09 15896.280273 136.73 1.33 1.33 0 6.99538461538
Nov-09 16926.220703 141.5 4.77 4.77 0 7.36230769231
Dec-09 17464.810547 152.87 11.37 11.37 0 8.23692307692
Jan-10 16357.959961 145.67 -7.2 0 7.2 8.23692307692
Feb-10 16429.550781 152.26 6.59 6.59 0 8.74384615385
Mar-10 17527.769531 159.03 6.77 6.77 0 9.26461538462
Apr-10 17558.710938 151.54 -7.49 0 7.49 8.60615384615
May-10 16944.630859 150.38 -1.16 0 1.16 7.13384615385
Jun-10 17700.900391 144.29 -6.09 0 6.09 6.25
Jul-10 17868.289063 154.26 9.97 9.97 0 7.01692307692
Aug-10 17971.119141 149.93 -4.33 0 4.33 5.06153846154
Sep-10 20069.119141 168.14 18.21 18.21 0 5.42230769231
Oct-10 20032.339844 157.35 -10.79 0 10.79 4.53923076923
Nov-10 19521.25 157.58 0.23 0.23 0 4.45461538462
Dec-10 20509.089844 183.85 26.27 26.27 0 6.10846153846
Jan-11 18327.759766 164.42 -19.43 0 19.43 5.23384615385
Feb-11 17823.400391 164.4 -0.02 0 0.02 5.23384615385
Mar-11 19445.220703 179.36 14.96 14.96 0 5.87769230769
Apr-11 19135.960938 168.85 -10.51 0 10.51 5.35692307692
May-11 18503.279297 167.5 -1.35 0 1.35 5.35692307692
Jun-11 18845.869141 156.6 -10.9 0 10.9 5.35692307692
Jul-11 18197.199219 146.24 -10.36 0 10.36 5.35692307692
Aug-11 16676.75 125.65 -20.59 0 20.59 4.59
Sep-11 16453.759766 127.76 2.11 2.11 0 4.75230769231
Oct-11 17705.009766 137.42 9.66 9.66 0 4.09461538462
Nov-11 16123.459961 141.81 4.39 4.39 0 4.43230769231
Dec-11 15454.919922 149.55 7.74 7.74 0 5.01
Jan-12 17193.550781 154.97 5.42 5.42 0 3.40615384615
Feb-12 17752.679688 161.91 6.94 6.94 0 3.94
Mar-12 17404.199219 164.63 2.72 2.72 0 4.14923076923
Apr-12 17318.810547 151.91 -12.72 0 12.72 2.99846153846
May-12 16218.530273 153.59 1.68 1.68 0 3.12769230769
Jun-12 17429.980469 149.74 -3.85 0 3.85 3.12769230769
Jul-12 17236.179688 127.46 -22.28 0 22.28 3.12769230769
Aug-12 17380.75 137.85 10.39 10.39 0 3.92692307692
Sep-12 18762.740234 142.99 5.14 5.14 0 4.32230769231
Oct-12 18505.380859 131.55 -11.44 0 11.44 4.16
Nov-12 19339.900391 147.36 15.81 15.81 0 4.63307692308
Dec-12 19426.710938 147.89 0.53 0.53 0 4.33615384615
Jan-13 19894.980469 154.2 6.31 6.31 0 4.22615384615
Feb-13 18861.539063 156.19 1.99 1.99 0 3.96230769231
Mar-13 18835.769531 163.94 7.75 7.75 0 4.02461538462
Apr-13 19504.179688 130.46 -33.48 0 33.48 3.81538461538
May-13 19760.300781 122.46 -8 0 8 3.81538461538
Jun-13 19395.810547 131.18 8.72 8.72 0 4.35692307692
Jul-13 19345.699219 163.99 32.81 32.81 0 6.88076923077
Aug-13 18619.720703 181.46 17.47 17.47 0 8.22461538462
Sep-13 19379.769531 177.77 -3.69 0 3.69 7.42538461538
Oct-13 21164.519531 178.86 1.09 1.09 0 7.11384615385
Nov-13 20791.929688 176.61 -2.25 0 2.25 7.11384615385
Dec-13 21170.679688 209.65 33.04 33.04 0 8.43923076923
Jan-14 20513.849609 215.61 5.96 5.96 0 8.85692307692
Feb-14 21120.119141 223.79 8.18 8.18 0 9.00076923077
Mar-14 22386.269531 203.48 -20.31 0 20.31 8.84769230769
Apr-14 22417.800781 195.75 -7.73 0 7.73 8.25153846154
May-14 24217.339844 189.38 -6.37 0 6.37 8.25153846154
Jun-14 25413.779297 204.36 14.98 14.98 0 9.40384615385
Jul-14 25894.970703 203.87 -0.49 0 0.49 8.73307692308
Aug-14 26638.109375 212.03 8.16 8.16 0 6.83692307692
Sep-14 26630.509766 223.64 11.61 11.61 0 6.38615384615
Oct-14 27865.830078 211.3 -12.34 0 12.34 6.38615384615
Nov-14 28693.990234 219.56 8.26 8.26 0 6.93769230769
Dec-14 27499.419922 207.68 -11.88 0 11.88 6.93769230769
Jan-15 29182.949219 227.36 19.68 19.68 0 5.91
Feb-15 29220.119141 247.22 19.86 19.86 0 6.97923076923
Mar-15 27957.490234 235.43 -11.79 0 11.79 6.35
Apr-15 27011.310547 201.96 -33.47 0 33.47 6.35
May-15 27828.439453 210.6 8.64 8.64 0 7.01461538462
Jun-15 27780.830078 204.06 -6.54 0 6.54 7.01461538462
Jul-15 28114.560547 213.44 9.38 9.38 0 6.58384615385
Aug-15 26283.089844 214.3 0.86 0.86 0 6.65
Sep-15 26154.830078 223.94 9.64 9.64 0 6.76384615385
Oct-15 26656.830078 214.99 -8.95 0 8.95 5.87076923077
Nov-15 26145.669922 214.76 -0.23 0 0.23 5.87076923077
Dec-15 26117.539063 209.93 -4.83 0 4.83 5.23538461538
Jan-16 24870.689453 210.45 0.52 0.52 0 5.27538461538
Feb-16 23002 194.96 -15.49 0 15.49 3.76153846154
Mar-16 25341.859375 211.26 16.3 16.3 0 3.48769230769
Apr-16 25606.619141 207.64 -3.62 0 3.62 3.48769230769
May-16 26667.960938 204.83 -2.81 0 2.81 3.48769230769
Jun-16 26999.720703 209.39 4.56 4.56 0 3.17384615385
Jul-16 28051.859375 204.49 -4.9 0 4.9 3.17384615385
Aug-16 28452.169922 183.94 -20.55 0 20.55 2.45230769231
Sep-16 27865.960938 179.12 -4.82 0 4.82 2.38615384615
Oct-16 27941.509766 174.38 -4.74 0 4.74 1.64461538462
Nov-16 26652.810547 174.41 0.03 0.03 0 1.64692307692
Dec-16 26626.460938 177.75 3.34 3.34 0 1.90384615385
Jan-17 27655.960938 171.41 -6.34 0 6.34 1.90384615385
Feb-17 28743.320313 183.19 11.78 11.78 0 2.77
Mar-17 29620.5 193.26 10.07 10.07 0 3.54461538462
Apr-17 29918.400391 185.29 -7.97 0 7.97 2.29076923077
May-17 31145.800781 201.44 16.15 16.15 0 3.53307692308
Jun-17 30921.609375 194.06 -7.38 0 7.38 3.53307692308
Jul-17 32514.939453 216.75 22.69 22.69 0 4.92769230769
Aug-17 31730.490234 224.29 7.54 7.54 0 5.50769230769
Sep-17 31283.720703 210.71 -13.58 0 13.58 5.50769230769
Oct-17 33213.128906 220.5 9.79 9.79 0 6.26076923077
Nov-17 33149.351563 218.85 -1.65 0 1.65 6.26076923077
Dec-17 34056.828125 235.05 16.2 16.2 0 7.50461538462
Jan-18 35965.019531 228.49 -6.56 0 6.56 7.24769230769
Feb-18 34184.039063 219.6 -8.89 0 8.89 7.24769230769
Mar-18 32968.679688 211.09 -8.51 0 8.51 6.34153846154
Apr-18 35160.359375 209.06 -2.03 0 2.03 5.56692307692
May-18 35322.378906 196.43 -12.63 0 12.63 5.56692307692
Jun-18 35423.480469 196.05 -0.38 0 0.38 4.32461538462
Jul-18 37606.578125 207.6 11.55 11.55 0 5.21307692308
Aug-18 38645.070313 226.24 18.64 18.64 0 4.90153846154
Sep-18 36227.140625 243.15 16.91 16.91 0 5.62230769231
Oct-18 34442.050781 248.63 5.48 5.48 0 6.04384615385
Nov-18 36194.300781 243.64 -4.99 0 4.99 5.29076923077
Dec-18 36068.328125 247.69 4.05 4.05 0 5.60230769231
Jan-19 36256.691406 276.98 29.29 29.29 0 6.60923076923
Feb-19 35867.441406 277.5 0.52 0.52 0 6.64923076923
Mar-19 38672.910156 254.75 -22.75 0 22.75 6.64923076923
Apr-19 39031.550781 298.4 43.65 43.65 0 10.0069230769
May-19 39714.199219 286.55 -11.85 0 11.85 10.0069230769
Jun-19 39394.640625 280.4 -6.15 0 6.15 10.0069230769
Jul-19 37481.121094 265.35 -15.05 0 15.05 10.0069230769
Aug-19 37332.789063 254.35 -11 0 11 9.11846153846
Sep-19 38667.328125 239.8 -14.55 0 14.55 7.68461538462
Oct-19 40129.050781 259.2 19.4 19.4 0 7.87615384615
Nov-19 37481.121094 237.7 -21.5 0 21.5 7.45461538462
Dec-19 37332.789063 245.95 8.25 8.25 0 8.08923076923
Jan-20 38667.328125 236.8 -9.15 0 9.15 7.77769230769
Feb-20 40129.050781 221.1 -15.7 0 15.7 5.52461538462

RSI
100
90
80
70
60
RSI
50
40
30
20
10
0
Apr-01 Apr-03 Apr-05 Apr-07 Apr-09 Apr-11 Apr-13 Apr-15 Apr-17 Apr-19

RSI varies from 0-100 and when it is between 0-50 it is bearish zone .When RSI goes above 70 it is overbrought and when it is
AVERAGE LOSS RS RSI RETURN ON WIPRO LTD.(X) RETURN ON SENSEX(Y) X2

-0.393649560615624 -0.068728404483774 0.1549599766

-0.443670429978381 -0.048081062227095 0.1968434504
0.565054691997697 0.071084323325361 0.3192868049
-0.161210226227699 -0.098743496742342 0.025988737
0.351825457734897 0.04613473392131 0.1237811527
-0.192051905920519 -0.086420232438944 0.0368839346
-0.103493274442883 -0.092744408551552 0.0107108579
0.078378680998768 0.07732913550814 0.0061432176
-0.06312947772817 -0.006470719802878 0.003985331
0.158705530311426 0.089272249467576 0.0251874454
-0.087326637972262 -0.018415837410462 0.0076259417
-0.475686438901698 -0.151319542575191 0.2262775882
19.1238461538 0.388198 27.96419 0.076753947631421 -0.023643448739113 0.0058911685
12.8869230769 0.630275 38.66066 0.168553926118433 0.032038896446715 0.028410426
9.42923076923 0.861397 46.2769 -0.16616362192216 -0.048219776162774 0.0276103493
9.42923076923 0.554903 35.6873 0.032196608877882 -0.036884036279533 0.0010366216
8.08076923077 0.66197 39.83046 0.028054632705796 -0.025329824245914 0.0007870624
9.32230769231 0.309019 23.60691 -0.289766606822262 -0.133545928147969 0.0839646864
7.50076923077 0.391447 28.13237 0.018200202224469 0.063220228270173 0.0003312474
6.70769230769 0.598394 37.43722 0.347815292949354 0.099757456043544 0.120975478
6.70769230769 0.584633 36.89391 0.106833671025972 -0.007674378732924 0.0114134333
6.24 0.648915 39.35407 0.027625228823432 0.014927965544755 0.0007631533
6.42615384615 0.458702 31.44592 -0.03919028340081 0.075891800376058 0.0015358783
5.72384615385 0.575057 36.51024 0.075341311309624 -0.026095415463666 0.0056763132
2.69846153846 1.219783 54.95056 -0.094984326018809 -0.037814052284786 0.0090220222
2.75538461538 1.087381 52.09309 -0.012816072047108 -0.063636835142726 0.0001642517
2.86461538462 0.802095 44.50902 -0.024912280701755 0.038061499797241 0.0006206217
3.03769230769 0.756394 43.06517 -0.228679381072328 -0.079221515974313 0.0522942593
3.03769230769 0.833629 45.46333 0.110566829951015 0.064793427727396 0.0122250239
3.03769230769 0.846543 45.84476 0.042638101239236 -0.059684422124049 0.0018180077
1.79615384615 1.507495 60.11956 0.035656728444803 -0.014053820836088 0.0012714023
1.79615384615 1.982869 66.47523 0.229916358685081 0.094767605263519 0.052861532
1.95615384615 1.26976 55.94248 -0.032895777320892 0.045979632767818 0.0010821322
2.61307692308 0.779806 43.81409 -0.13965658217498 -0.037574659166647 0.0195039609
2.61307692308 0.802767 44.52972 0.046379015396313 0.010238812138255 0.0021510131
3.11769230769 0.672835 40.22124 -0.163124432334242 -0.071548195396674 0.0266095804
4.16076923077 0.42152 29.65275 -0.294334708052963 -0.02916959669826 0.0866329204
3.87153846154 0.45301 31.17736 -0.070747462319286 0.074653930883102 0.0050052034
3.81461538462 0.566647 36.16939 0.175438596491228 0.13405010862218 0.0307787011
3.71692307692 0.58154 36.77048 -0.004224162207829 0.051420445067461 1.784355E-05
2.73923076923 0.918281 47.87 0.130090497737557 0.119210744116703 0.0169235376
2.73923076923 0.98287 49.56805 0.176176176176176 0.04912214792989 0.0310380451
2.73923076923 1.020781 50.51417 0.071914893617021 0.101865127225023 0.0051717519
2.73923076923 1.176917 54.06347 0.145494243747519 0.028113584364516 0.021168575
2.73923076923 1.053917 51.31255 0.12892046439092 0.157416947424364 0.0166204861
3.09769230769 0.931959 48.23907 -0.103453568687644 -0.024540335942886 0.0107026409
2.73 1.057481 51.39688 -0.06437253894881 -0.004944134120418 0.0041438238
3.01307692308 0.895839 47.2529 -0.067337602927722 -0.013570275337043 0.0045343528
2.32230769231 1.392514 58.20296 0.13635471846184 0.01153538884369 0.0185926092
1.32923076923 2.43287 70.86986 -0.011222375690608 -0.158347568597886 0.0001259417
1.15230769231 2.979306 74.86999 0.045224375763925 0.007529979939363 0.0020452442
1.15230769231 2.736315 73.23566 0.027731373204143 0.078169740973467 0.0007690291
1.14076923077 3.00472 75.02947 0.058029908972692 0.004208686259405 0.0033674703
1.14076923077 2.831423 73.90004 0.031187586418805 0.0754090420637 0.0009726655
1.14076923077 2.818611 73.81247 0.102056019070322 0.015878644671704 0.010415431
1.14076923077 3.415374 77.35186 0.165337298904962 0.099082028362254 0.0273364224
1.29846153846 2.566351 71.96013 -0.023781902552204 0.059092518906787 0.0005655789
1.67384615385 1.648897 62.24844 -0.057991681521093 -0.007080447577843 0.0033630351
1.20230769231 2.295585 69.65638 -0.007695218872209 0.024088067221664 5.921639E-05
1.15615384615 2.387226 70.47731 -0.040172896008136 -0.032922944998919 0.0016138616
1.21461538462 2.272324 69.44068 -0.058807947019868 -0.052116013099457 0.0034583746
1.21461538462 2.432552 70.86716 0.133408387278356 0.09110007204147 0.0177977978
1.16461538462 2.906209 74.39973 0.069406506083933 0.071292986230626 0.0048172631
1.42384615385 2.237169 69.10881 -0.039126901195867 0.061381571479056 0.0015309144
1.47846153846 2.068158 67.40716 -0.008579023682939 0.022265999216382 7.359965E-05
1.47846153846 1.966181 66.28662 0.019622181596588 0.106214555034923 0.00038503
1.60153846154 1.717579 63.20255 -0.019125029882859 -0.08595313263659 0.0003657668
1.60153846154 2.011527 66.79426 0.158055081647575 0.113590144088413 0.0249814088
1.60153846154 1.868396 65.13731 0.097337682836999 0.069306327910345 0.0094746245
1.44384615385 2.86894 74.15313 0.143364019946298 0.055539887754904 0.0205532422
1.23538461538 3.353051 77.02761 -0.018200117420112 0.045398749580929 0.0003312443
1.18846153846 4.043366 80.17197 0.073637450879891 0.087724074512506 0.0054224742
1.28384615385 3.74296 78.91612 -0.035009548058562 0.050706716067926 0.0012256685
2.48538461538 1.933457 65.91053 -0.165402374670185 -0.122623013657555 0.0273579455
2.48538461538 2.085113 67.58628 0.142066785220312 0.020256518983759 0.0201829715
2.87461538462 1.653198 62.30963 -0.043771626297578 0.012689858661074 0.0019159553
2.61538461538 1.993235 66.59133 0.054188529039262 0.08890363001092 0.0029363967
2.56076923077 2.08441 67.57889 0.013901999485111 0.064566792140432 0.0001932656
2.56076923077 2.124362 67.99346 0.024883622513754 0.040747017699601 0.0006191947
2.43769230769 2.663301 72.70221 0.112973821124783 0.056659066714471 0.0127630843
2.43769230769 2.293784 69.63978 0.009349261705127 0.006614963361988 8.740869E-05
2.43769230769 2.060902 67.3299 0.013746967580681 0.022050609060341 0.0001889791
3.33769230769 1.160636 53.71733 -0.084844089920232 -0.081813684584219 0.0071985196
3.21461538462 1.205073 54.65003 -0.004516640253566 0.010357770475844 2.040004E-05
3.21461538462 1.068437 51.65433 0.023163257183794 0.061219737604281 0.0005365365
3.33846153846 1.028802 50.70982 -0.046755873658005 0.048448090580887 0.0021861117
2.24692307692 1.528586 60.45221 -0.047906635109769 0.007291422664325 0.0022950457
2.64153846154 0.881479 46.85033 -0.043973941368078 0.061464104825197 0.0019337075
2.48461538462 0.937152 48.37782 -0.027077916255716 -0.01494378309697 0.0007332135
2.87230769231 0.650241 39.40279 -0.04644733204313 0.128765034033602 0.0021573547
2.87230769231 0.877611 46.74084 0.097709481008988 0.147294890584885 0.0095471427
3.64230769231 0.629989 38.64991 -0.088131713329812 -0.023933915452093 0.0077671989
3.64230769231 0.65132 39.44238 0.141836439123298 0.04770912267539 0.0201175755
5.58461538462 0.407438 28.94891 -0.213512599357348 -0.13004784177292 0.0455876301
5.58461538462 0.447658 30.92293 0.051499838727019 -0.00396574204461 0.0026522334
4.84692307692 0.515791 34.02785 -0.021574642126789 -0.110035326556494 0.0004654652
4.80307692308 0.748719 42.81528 0.1489183822761 0.105013031584665 0.0221766846
4.80307692308 0.771941 43.56471 0.039657995270147 -0.050426596527548 0.0015727566
5.55307692308 0.667683 40.03655 -0.137882764654418 -0.179949319315495 0.0190116568
5.48153846154 0.676396 40.34823 -0.050131926121372 0.066422298758775 0.00251321
5.08692307692 0.784364 43.95763 0.039209401709402 0.01454332048134 0.0015373772
6.45769230769 0.617868 38.19025 -0.214248997635448 -0.11700347028418 0.045902633
7.23846153846 0.551222 35.5347 -0.198743948711239 -0.238901047051858 0.0394991571
7.73846153846 0.415109 29.33408 -0.106139777922926 -0.071039600650898 0.0112656525
7.13692307692 0.450097 31.0391 -0.040007307270735 0.060992734808838 0.0016005846
7.17923076923 0.290046 22.48339 -0.0104662226451 -0.023122439928089 0.0001095418
5.64769230769 0.368701 26.938 -0.102692307692308 -0.056517010260246 0.0105457101
5.64769230769 0.420049 29.5799 0.183454779254179 0.091871957458893 0.033655656
5.48538461538 0.700883 41.20702 0.346613545816733 0.174563526806407 0.1201409501
5.48538461538 0.662179 39.83802 0.154518558364712 0.282551027119462 0.0238759849
5.55230769231 0.593793 37.25661 -0.010133954571928 -0.008985156219552 0.000102697
4.34 1.210209 54.75541 0.299129206872205 0.081170327439973 0.0894782824
3.96 1.588967 61.37455 0.122463768115942 -0.000234195883853 0.0149973745
3.96 1.740676 63.51265 0.092640413169787 0.093204428569748 0.0085822462
2.35692307692 2.968016 74.79849 0.009822747415066 -0.071849773934279 9.648637E-05
1.18846153846 6.194822 86.10112 0.034886272215315 0.064791285276302 0.001217052
0.68846153846 11.96425 92.28648 0.080353356890459 0.031819852372866 0.006456662
1.07384615385 7.670487 88.46662 -0.047098842153464 -0.06337604310229 0.0022183009
1.03153846154 8.47651 89.44759 0.045239239376673 0.004376512729624 0.0020465888
0.62076923077 14.92441 93.72033 0.044463417837909 0.06684411306425 0.0019769955
1.19692307692 7.190231 87.79033 -0.047098031817896 0.0017652792014 0.0022182246
1.28615384615 5.546651 84.72501 -0.007654744621882 -0.03497295907247 5.859512E-05
1.75461538462 3.562034 78.07995 -0.040497406570023 0.044631809231673 0.0016400399
1.68769230769 4.157703 80.61152 0.069096957516113 0.009456506070454 0.0047743895
2.02076923077 2.504758 71.46736 -0.028069493063659 0.005754892236041 0.0007878964
2.02076923077 2.683289 72.85035 0.121456679783899 0.116742868573696 0.0147517251
2.85076923077 1.592283 61.42396 -0.064172713215178 -0.00183263135475 0.0041181371
2.85076923077 1.562601 60.97715 0.001461709564665 -0.025513237493976 2.136595E-06
2.85076923077 2.142742 68.18065 0.166708973219952 0.05060330890696 0.0277918818
4.34538461538 1.204461 54.63744 -0.105683981506663 -0.106359184858618 0.0111691039
3.79307692308 1.379842 57.9804 -0.000121639703199 -0.027518877453623 1.479622E-08
3.79307692308 1.549584 60.77792 0.090997566909976 0.090993877510542 0.0082805572
4.60153846154 1.164159 53.79268 -0.058597234611954 -0.01590415299078 0.0034336359
4.12923076923 1.297317 56.47097 -0.007995262066923 -0.033062444214318 6.392422E-05
4.87846153846 1.098076 52.33729 -0.065074626865672 0.018515087974462 0.0042347071
5.20692307692 1.028808 50.70997 -0.066155810983397 -0.034419740323294 0.0043765913
6.79076923077 0.675918 40.33119 -0.140795951859956 -0.083554023929818 0.0198235001
6.45769230769 0.735914 42.39347 0.016792678074015 -0.013371324388745 0.000281994
6.45769230769 0.634068 38.80303 0.075610519724483 0.076046448823544 0.0057169507
5.62769230769 0.787589 44.05872 0.031945859409111 -0.089327813195401 0.0010205379
5.62769230769 0.890241 47.09668 0.054580071927227 -0.041463807434452 0.0029789843
5.62769230769 0.605249 37.70436 0.036242059511869 0.112496917989531 0.0013134869
4.13307692308 0.953285 48.80419 0.044782861198942 0.032519687999402 0.0020055047
4.13153846154 1.004282 50.10683 0.016799456488173 -0.019629739009799 0.0002822217
5.11 0.586783 36.97941 -0.077264168134605 -0.00490621090494 0.0059697517
4.30153846154 0.72711 42.09981 0.0110591797775 -0.0635309377058 0.0001223055
4.49384615385 0.695995 41.03755 -0.025066736115633 0.074695436368656 0.0006283413
5.36923076923 0.582521 36.8097 -0.14879123814612 -0.01111881802419 0.0221388325
4.57230769231 0.858849 46.20328 0.081515769653225 0.008387607614734 0.0066448207
2.98846153846 1.446332 59.12247 0.037286906057309 0.079512692720395 0.0013903134
3.86846153846 1.075363 51.81566 -0.080005594796839 -0.013716513248616 0.0064008952
3.86846153846 1.197654 54.49692 0.12018244013683 0.04509604737987 0.0144438189
3.86846153846 1.120899 52.85018 0.003596634093377 0.004488676014092 1.293578E-05
3.86846153846 1.092464 52.20945 0.042666846980864 0.024104416465272 0.0018204598
3.86846153846 1.024259 50.59921 0.012905317769131 -0.051944831391531 0.0001665472
3.86846153846 1.040366 50.98918 0.049619053716627 -0.001366247574703 0.0024620505
6.44384615385 0.592097 37.18977 -0.204221056484079 0.035486214454893 0.0417062399
6.08076923077 0.627451 38.55422 -0.061321477847616 0.013131600359362 0.0037603236
6.08076923077 0.716509 41.74221 0.07120692471011 -0.018445581271236 0.0050704261
5.78461538462 1.189495 54.32736 0.250114346699192 -0.002583616079285 0.0625571864
4.07076923077 2.020408 66.89189 0.106530886029636 -0.037526610322102 0.0113488297
4.35461538462 1.705176 63.03383 -0.020335060068335 0.040819561159021 0.0004135147
4.35461538462 1.633634 62.02965 0.006131518253924 0.092093458446196 3.759552E-05
3.64769230769 1.950232 66.10436 -0.012579671251258 -0.017604455534852 0.0001582481
3.64769230769 2.313581 69.82117 0.187078874355925 0.018216202424857 0.0349985052
3.64769230769 2.428089 70.82923 0.028428332935846 -0.031025460149601 0.0008081701
3.64769230769 2.467524 71.16098 0.037938871109874 0.029554156999085 0.0014393579
5.21 1.698213 62.93844 -0.090754725412217 0.059949964370327 0.0082364202
5.80461538462 1.421548 58.7041 -0.037988991547081 0.001408508459006 0.0014431635
3.71923076923 2.218614 68.93073 -0.032541507024266 0.080272774326962 0.0010589497
3.10384615385 3.02974 75.1845 0.079100221776323 0.049404247564227 0.0062568451
3.14153846154 2.779873 73.54408 -0.002397729496966 0.018934271852152 5.749107E-06
3.14153846154 2.176298 68.51681 0.040025506450189 0.028698185470969 0.0016020412
3.14153846154 2.032811 67.02729 0.054756402395887 -0.000285290855031 0.0029982636
3.80692307692 1.677511 62.65188 -0.055177964585942 0.046387407633374 0.0030446078
3.80692307692 1.822388 64.56901 0.03909133932797 0.029719558099718 0.0015281328
4.54769230769 1.525541 60.40453 -0.054108216432866 -0.041631376544644 0.0029276991
4.54769230769 1.29956 56.51342 0.094761171032358 0.061220538534093 0.0089796795
4.54769230769 1.534675 60.54721 0.087350457424349 0.001273686278966 0.0076301024
5.45461538462 1.164152 53.79252 -0.04769031631745 -0.0432109431487 0.0022743663
6.46692307692 0.98192 49.54387 -0.142165399481799 -0.033843513100805 0.0202110008
5.87230769231 1.194524 54.43204 0.042780748663102 0.030251360983696 0.0018301925
5.88538461538 1.19187 54.37686 -0.031054131054131 -0.001710817276707 0.0009643591
5.88538461538 1.118677 52.80074 0.045966872488484 0.01201297686437 0.0021129534
5.84769230769 1.137201 53.20982 0.004029235382309 -0.065143138194825 1.623474E-05
5.84769230769 1.156669 53.6322 0.044983667755483 -0.00487993484637 0.0020235304
6.53615384615 0.898199 47.31849 -0.039966062338126 0.019193395579437 0.0015972861
5.60461538462 1.047488 51.15967 -0.0010698172008 -0.019175579185684 1.144509E-06
5.97615384615 0.876046 46.6964 -0.022490221642764 -0.001075928024943 0.0005058101
5.06230769231 1.042091 51.03058 0.00247701614824 -0.047739934723267 6.135609E-06
6.25384615385 0.601476 37.5576 -0.073604181515799 -0.075136214318924 0.0054175755
6.25384615385 0.557688 35.80227 0.083606893721789 0.101724170724285 0.0069901127
5.62538461538 0.619992 38.27129 -0.017135283536874 0.010447527234769 0.0002936179
3.26692307692 1.067577 51.63421 -0.013533037950299 0.041447947156001 0.0001831431
3.26692307692 0.971509 49.27744 0.022262363911536 0.012440387391121 0.0004956128
3.14076923077 1.010531 50.26191 -0.023401308562969 0.038968502066138 0.0005476212
4.72153846154 0.519387 34.184 -0.100493911682723 0.014270374795789 0.0100990263
5.09230769231 0.46858 31.90702 -0.026204197020768 -0.020603313758039 0.0006866599
5.45692307692 0.301381 23.15858 -0.026462706565431 0.002711151004916 0.0007002748
4.76846153846 0.345378 25.67146 0.000172038077761 -0.046121316628643 2.95971E-08
4.75076923077 0.400745 28.60941 0.019150278080385 -0.000988624030983 0.0003667332
4.86692307692 0.391181 28.11861 -0.035668073136428 0.038664545107861 0.0012722114
4.86692307692 0.569148 36.27115 0.068724111778776 0.039317360095991 0.0047230035
3.67538461538 0.96442 49.0944 0.054970249467766 0.03051768819496 0.0030217283
4.28846153846 0.53417 34.81819 -0.041239780606437 0.010057237082426 0.0017007195
4.01 0.881067 46.83867 0.087160667062443 0.041024933618083 0.0075969819
4.36153846154 0.810053 44.753 -0.036636219221605 -0.007198126244253 0.0013422126
4.36153846154 1.129806 53.04737 0.116922601257343 0.051528044956425 0.0136708947
3.98461538462 1.382239 58.02269 0.034786620530565 -0.024125809003394 0.001210109
3.44846153846 1.597145 61.49618 -0.060546613758973 -0.014080133263156 0.0036658924
3.07769230769 2.034241 67.04283 0.046461961938209 0.061674511843311 0.0021587139
2.84 2.204496 68.79385 -0.007482993197279 -0.001920244948331 5.599519E-05
2.84 2.64247 72.5461 0.074023303632625 0.027375394063904 0.0054794495
3.34461538462 2.166973 68.42411 -0.027908955541374 0.056029627861887 0.0007789098
3.54076923077 2.046926 67.18004 -0.038907610836361 -0.049519797047931 0.0015138022
4.19538461538 1.511551 60.18397 -0.038752276867031 -0.035553416398809 0.001501739
4.35153846154 1.2793 56.12688 -0.009616751148799 0.066477629912421 9.24819E-05
4.71 1.181937 54.16916 -0.060413278484646 0.004608016922466 0.0036497642
4.73923076923 0.912514 47.71281 -0.001934531385226 0.002862252377425 3.742412E-06
4.17153846154 1.249677 55.54918 0.058913542463657 0.061628547706104 0.0034708055
4.17153846154 1.174995 54.02289 0.089788053949904 0.027614641899834 0.0080618946
4.17153846154 1.347778 57.40653 0.074743635077794 -0.062567610006046 0.005586611
 3.12692307692 1.932841 65.90337 0.022537528274728 -0.049274930706735 0.0005079402
3.51076923077 1.507011 60.11187 -0.020069983509633 0.050875309694585 0.0004028042
3.38384615385 1.655604 62.34378 0.016622886225579 -0.003480455576756 0.0002763203
3.38384615385 1.953171 66.1381 0.118252654527837 0.005222401225452 0.0139836903
2.87923076923 2.309378 69.78284 0.001877391869449 -0.010735949280126 3.5246E-06
3.94538461538 1.685319 62.76047 -0.081981981981982 0.078217699396052 0.0067210454
3.29076923077 3.040907 75.25308 0.171344455348381 0.009273691158832 0.0293589224
4.04615384615 2.473194 71.20806 -0.039711796246649 0.017489657068207 0.0015770268
3.54769230769 2.820685 73.82668 -0.021462222997732 -0.008046456941957 0.000460627
4.67615384615 2.13999 68.15277 -0.05367332382311 -0.048573092700982 0.0028808257
5.52230769231 1.651205 62.2813 -0.041454682494818 -0.003957513187186 0.0017184907
6.64153846154 1.157054 53.64046 -0.057204639276587 0.035747103163065 0.0032723708
6.64153846154 1.185893 54.25211 0.080900750625521 0.037802525462186 0.0065449315
8.29538461538 0.898646 47.33089 -0.082947530864198 -0.065985355633025 0.0068802929
7.91153846154 1.02246 50.55526 0.034707614640303 -0.003957513187186 0.0012046185
8.61538461538 0.902768 47.44498 -0.03720268347225 0.035747103163065 0.0013840397
9.82307692308 0.562412 35.99639 -0.066300675675676 0.037802525462186 0.0043957796

AVERAGE RETURN
0.007334956718898
STANDARD DEVIATION
0.116244292424244
COVARIENCE
0.004211269073754
VARIENCE
0.00408181738322
BETA
1.03171422883005
RSI

beta is greater than 1 it means the shares are risky .

5 Apr-17 Apr-19

ve 70 it is overbrought and when it is below 30 it is oversold . When RSI is going above 80 it is extreme overbrought and when it is below 2
Y2 XY X-X' (X-X')2

0.0047235936 0.0270549062 -0.4009845173 0.1607885831

0.0023117885 0.0213321456 -0.4510053867 0.2034058588
0.005052981 0.0401665304 0.5577197353 0.3110513031
0.0097502781 0.0159184614 -0.1685451829 0.0284074787
0.0021284137 0.0162313739 0.344490501 0.1186737053
0.0074684566 0.0165971703 -0.1993868626 0.039755121
0.0086015253 0.0095984225 -0.1108282312 0.0122828968
0.0059797952 0.0060609556 0.0710437243 0.0050472108
4.187021E-05 0.0004084932 -0.0704644344 0.0049652365
0.0079695345 0.0141679997 0.1513705736 0.0229130505
0.0003391431 0.0016081932 -0.0946615947 0.0089608175
0.022897604 0.0719806543 -0.4830213956 0.2333096686
0.0005590127 -0.001814728 0.0694189909 0.0048189963
0.0010264909 0.0054002818 0.1612189694 0.0259915561
0.0023251468 0.0080123727 -0.1734985786 0.0301017568
0.0013604321 -0.0011875409 0.0248616522 0.0006181017
0.0006416 -0.0007106189 0.020719676 0.000429305
0.0178345149 0.0386971505 -0.2971015635 0.0882693391
0.0039967973 0.0011506209 0.0108652455 0.0001180536
0.00995155 0.0346971688 0.3404803362 0.1159268594
5.889609E-05 -0.0008198821 0.0994987143 0.0098999941
0.0002228442 0.0004123885 0.0202902721 0.0004116951
0.0057595654 -0.0029742212 -0.0465252401 0.002164598
0.0006809707 -0.0019660628 0.0680063546 0.0046248643
0.0014299026 0.0035917423 -0.1023192827 0.0104692356
0.0040496468 0.0008155743 -0.0201510288 0.000406064
0.0014486778 -0.0009481988 -0.0322472374 0.0010398843
0.0062760486 0.0181163272 -0.2360143378 0.0557027676
0.0041981883 0.0071640039 0.1032318732 0.0106568197
0.0035622302 -0.0025448304 0.0353031445 0.001246312
0.0001975099 -0.0005011133 0.0283217717 0.0008021228
0.008980899 0.0217886227 0.222581402 0.0495424805
0.0021141266 -0.0015125358 -0.040230734 0.001618512
0.001411855 0.0052475485 -0.1469915389 0.0216065125
0.0001048333 0.000474866 0.0390440587 0.0015244385
0.0051191443 0.0116712588 -0.1704593891 0.0290564033
0.0008508654 0.0085856247 -0.3016696648 0.0910045866
0.0055732094 -0.0052815762 -0.078082419 0.0060968642
0.0179694316 0.0235175629 0.1681036398 0.0282588337
0.0026440622 -0.0002172083 -0.0115591189 0.0001336132
0.0142112015 0.015508185 0.122755541 0.0150689229
0.0024129854 0.0086541522 0.1688412195 0.0285073574
0.0103765041 0.0073256198 0.0645799369 0.0041705682
0.0007903736 0.0040903647 0.138159287 0.0190879886
0.0247800953 0.020294266 0.1215855077 0.0147830357
0.0006022281 0.0025387853 -0.1107885254 0.0122740974
2.444446E-05 0.0003182665 -0.0717074957 0.0051419649
0.0001841524 0.0009137898 -0.0746725596 0.0055759912
0.0001330652 0.0015729047 0.1290197617 0.0166460989
0.0250739525 0.0017770359 -0.0185573324 0.0003443746
5.67006E-05 0.0003405386 0.037889419 0.0014356081
0.0061105084 0.0021677543 0.0203964165 0.0004160138
1.771304E-05 0.0002442297 0.0506949523 0.0025699782
0.0056865236 0.002351826 0.0238526297 0.0005689479
0.0002521314 0.0016205113 0.0947210624 0.0089720797
0.0098172483 0.0163819549 0.1580023422 0.0249647401
0.0034919258 -0.0014053325 -0.0311168593 0.0009682589
5.013274E-05 0.0004106071 -0.0653266382 0.0042675697
0.000580235 -0.0001853629 -0.0150301756 0.0002259062
0.0010839203 0.00132261 -0.0475078527 0.0022569961
0.0027160788 0.0030648357 -0.0661429037 0.0043748837
0.0082992231 0.0121535137 0.1260734306 0.0158945099
0.0050826899 0.0049481971 0.0620715494 0.0038528772
0.0037676973 -0.0024016707 -0.0464618579 0.0021587042
0.0004957747 -0.0001910205 -0.0159139804 0.0002532548
0.0112815317 0.0020841613 0.0122872249 0.0001509759
0.007387941 0.0016438562 -0.0264599866 0.0007001309
0.0129027208 0.0179534995 0.1507201249 0.0227165561
0.0048033671 0.0067461174 0.0900027261 0.0081004907
0.0030846791 0.0079624216 0.1360290632 0.018503906
0.0020610465 -0.0008262626 -0.0255350741 0.00065204
0.0076955132 0.0064597772 0.0663024942 0.0043960207
0.0025711711 -0.0017752192 -0.0423445048 0.0017930571
0.0150364035 0.0202821376 -0.1727373314 0.0298381857
0.0004103266 0.0028777785 0.1347318285 0.0181526656
0.0001610325 -0.0005554558 -0.051106583 0.0026118828
0.0079038554 0.0048175569 0.0468535723 0.0021952572
0.0041688706 0.0008976075 0.0065670428 4.312605E-05
0.0016603195 0.0010139334 0.0175486658 0.0003079557
0.0032102498 0.0064009913 0.1056388644 0.0111595697
4.375774E-05 6.1845024E-05 0.002014305 4.057425E-06
0.0004862294 0.000303129 0.0064120109 4.111388E-05
0.006693479 0.0069414076 -0.0921790466 0.0084969766
0.0001072834 -4.678232E-05 -0.011851597 0.0001404604
0.0037478563 0.0014180485 0.0158283005 0.0002505351
0.0023472175 -0.0022652328 -0.0540908304 0.0029258179
5.316484E-05 -0.0003493075 -0.0552415918 0.0030516335
0.0037778362 -0.0027028189 -0.0513088981 0.002632603
0.0002233167 0.0004046465 -0.034412873 0.0011842458
0.016580434 -0.0059807923 -0.0537822888 0.0028925346
0.0216957848 0.0143921073 0.0903745243 0.0081675546
0.0005728323 0.002109337 -0.09546667 0.0091138851
0.0022761604 0.0067668921 0.1345014824 0.0180906488
0.0169124411 0.0277668527 -0.2208475561 0.048773643
1.572711E-05 -0.0002042351 0.044164882 0.0019505368
0.0121077731 0.0023739728 -0.0289095988 0.0008357649
0.0110277368 0.0156383708 0.1415834256 0.0200458664
0.0025428416 -0.0019998177 0.0323230386 0.0010447788
0.0323817575 0.0248119096 -0.1452177214 0.0210881866
0.0044119218 -0.0033298778 -0.0574668828 0.0033024426
0.0002115082 0.0005702349 0.031874445 0.0010159802
0.0136898121 0.0250678762 -0.2215839544 0.0490994488
0.0570737103 0.0474801374 -0.2060789054 0.0424685153
0.0050466249 0.0075401274 -0.1134747346 0.0128765154
0.0037201137 -0.0024401551 -0.047342264 0.00224129
0.0005346472 0.0002420046 -0.0178011794 0.000316882
0.0031941724 0.0058038622 -0.1100272644 0.0121059989
0.0084404566 0.0168543497 0.1761198225 0.0310181919
0.0304724249 0.060506083 0.3392785891 0.115109961
0.0798350829 0.0436593774 0.1471836016 0.0216630126
8.073303E-05 9.1055165E-05 -0.0174689113 0.0003051629
0.0065886221 0.0242804157 0.2917942502 0.0851438844
5.484771E-08 -2.868051E-05 0.1151288114 0.0132546432
0.0086870655 0.0086344968 0.0853054565 0.0072770209
0.00516239 -0.0007057622 0.0024877907 6.189103E-06
0.0041979106 0.0022603264 0.0275513155 0.000759075
0.001012503 0.002556832 0.0730184002 0.0053316868
0.0040165228 0.0029849383 -0.0544337989 0.0029630385
1.915386E-05 0.0001979901 0.0379042827 0.0014367346
0.0044681355 0.0029721177 0.0371284611 0.0013785226
3.116211E-06 -8.314118E-05 -0.0544329885 0.0029629502
0.0012231079 0.0002677091 -0.0149897013 0.0002246911
0.0019919984 -0.0018074725 -0.0478323633 0.002287935
8.942551E-05 0.0006534158 0.0617620008 0.0038145447
3.311878E-05 -0.0001615369 -0.0354044498 0.0012534751
0.0136288974 0.0141792012 0.1141217231 0.0130237677
3.358538E-06 0.0001176049 -0.0715076699 0.0051133469
0.0006509253 -3.729294E-05 -0.0058732472 3.449503E-05
0.0025606949 0.0084360257 0.1593740165 0.0254000771
0.0113122762 0.0112404621 -0.1130189382 0.0127732804
0.0007572886 3.3473881E-06 -0.0074565964 5.560083E-05
0.0082798857 0.0082802215 0.0836626102 0.0069994323
0.0002529421 0.0009319394 -0.0659321913 0.0043470539
0.0010931252 0.0002643429 -0.0153302188 0.0002350156
0.0003428085 -0.0012048624 -0.0724095836 0.0052431478
0.0011847185 0.0022770658 -0.0734907677 0.0054008929
0.0069812749 0.0117640683 -0.1481309086 0.0219427661
0.0001787923 -0.0002245403 0.0094577214 8.944849E-05
0.0057830624 0.0057499115 0.068275563 0.0046615525
0.0079794582 -0.0028536538 0.0246109027 0.0006056965
0.0017192473 -0.0022630976 0.0472451152 0.0022321009
0.0126555566 0.00407712 0.0289071028 0.0008356206
0.0010575301 0.0014563247 0.0374479045 0.0014023455
0.0003853267 -0.0003297689 0.0094644998 8.957676E-05
2.407091E-05 0.0003790743 -0.0845991249 0.0071570119
0.00403618 -0.0007026001 0.0037242231 1.386984E-05
0.0055794082 -0.0018723708 -0.0324016928 0.0010498697
0.0001236281 0.0016543827 -0.1561261949 0.0243753887
7.035196E-05 0.0006837223 0.0741808129 0.005502793
0.0063222683 0.0029647823 0.0299519493 0.0008971193
0.0001881427 0.0010973978 -0.0873405515 0.0076283719
0.0020336535 0.005419753 0.1128474834 0.0127345545
2.014821E-05 1.6144125E-05 -0.0037383226 1.397506E-05
0.0005810229 0.0010284594 0.0353318903 0.0012483425
0.0026982655 -0.0006703646 0.0055703611 3.102892E-05
1.866632E-06 -6.779191E-05 0.042284097 0.0017879449
0.0012592714 -0.0072470322 -0.2115560132 0.0447559467
0.0001724389 -0.0008052491 -0.0686564346 0.004713706
0.0003402395 -0.0013134531 0.063871968 0.0040796283
6.675072E-06 -0.0006461994 0.24277939 0.0589418322
0.0014082465 -0.003997743 0.0991959293 0.0098398324
0.0016662366 -0.0008300682 -0.0276700168 0.0007656298
0.0084812051 0.0005646727 -0.0012034385 1.448264E-06
0.0003099169 0.0002214583 -0.019914628 0.0003965924
0.00033183 0.0034078666 0.1797439176 0.0323078759
0.0009625792 -0.0008820021 0.0210933762 0.0004449305
0.0008734482 0.0011212514 0.0306039144 0.0009365996
0.0035939982 -0.0054407426 -0.0980896821 0.0096215857
1.983896E-06 -5.350782E-05 -0.0453239483 0.0020542603
0.0064437183 -0.002612197 -0.0398764637 0.0015901324
0.0024407797 0.0039078869 0.0717652651 0.0051502533
0.0003585067 -4.539926E-05 -0.0097326862 9.472518E-05
0.0008235858 0.0011486594 0.0326905497 0.001068672
8.139087E-08 -1.56215E-05 0.0474214457 0.0022487935
0.0021517916 -0.0025595627 -0.0625129213 0.0039078653
0.0008832521 0.0011617773 0.0317563826 0.0010084678
0.0017331715 0.0022525995 -0.0614431732 0.0037752635
0.0037479543 0.0058013299 0.0874262143 0.0076433429
1.622277E-06 0.0001112571 0.0800155007 0.0064024804
0.0018671856 0.0020607435 -0.055025273 0.0030277807
0.0011453834 0.0048113766 -0.1495003562 0.0223503565
0.0009151448 0.0012941759 0.0354457919 0.0012564042
2.926896E-06 5.3127944E-05 -0.0383890878 0.0014737221
0.0001443116 0.000552199 0.0386319158 0.0014924249
0.0042436285 -0.000262477 -0.0033057213 1.092779E-05
2.381376E-05 -0.0002195174 0.037648711 0.0014174254
0.0003683864 -0.0007670844 -0.0473010191 0.0022373864
0.0003677028 2.0514364E-05 -0.0084047739 7.064022E-05
1.157621E-06 2.419786E-05 -0.0298251784 0.0008895413
0.0022791014 -0.0001182526 -0.0048579406 2.359959E-05
0.0056454507 0.0055303396 -0.0809391382 0.0065511441
0.0103478069 0.0085048419 0.076271937 0.0058174084
0.0001091508 -0.0001790213 -0.0244702403 0.0005987927
0.0017179323 -0.0005609166 -0.0208679947 0.0004354732
0.0001547632 0.0002769524 0.0149274072 0.0002228275
0.0015185442 -0.0009119139 -0.0307362653 0.000944718
0.0002036436 -0.0014340858 -0.1078288684 0.0116270649
0.0004244965 0.0005398933 -0.0335391537 0.0011248748
7.35034E-06 -7.174439E-05 -0.0337976633 0.001142282
0.0021271758 -7.934623E-06 -0.0071629186 5.13074E-05
9.773775E-07 -1.893243E-05 0.0118153214 0.0001396018
0.001494947 -0.0013790898 -0.0430030299 0.0018492606
0.0015458548 0.0027020507 0.0613891551 0.0037686284
0.0009313293 0.0016775649 0.0476352927 0.0022691211
0.000101148 -0.0004147583 -0.0485747373 0.0023595051
0.0016830452 0.0035757606 0.0798257103 0.006372144
5.181302E-05 0.0002637121 -0.0439711759 0.0019334643
0.0026551394 0.0060247931 0.1095876445 0.0120094518
0.0005820547 -0.0008392554 0.0274516638 0.0007535938
0.0001982502 0.0008525044 -0.0678815705 0.0046079076
0.0038037454 0.0028655188 0.0391270052 0.0015309225
3.687341E-06 1.436918E-05 -0.0148179499 0.0002195716
0.0007494122 0.0020264171 0.0666883469 0.0044473356
0.0031393192 -0.0015637284 -0.0352439123 0.0012421334
0.0024522103 0.001926697 -0.0462425676 0.0021383751
0.0012640454 0.0013777758 -0.0460872336 0.0021240331
0.0044192753 -0.0006392988 -0.0169517079 0.0002873604
2.123382E-05 -0.0002783854 -0.0677482352 0.0045898234
8.192489E-06 -5.537117E-06 -0.0092694881 8.592341E-05
0.0037980779 0.0036307561 0.0515785857 0.0026603505
0.0007625684 0.002479465 0.0824530972 0.0067985132
0.0039147058 -0.0046765306 0.0674086784 0.0045439299
 0.0024280188 -0.0011105351 0.0152025716 0.0002311182
0.0025882971 -0.0010210666 -0.0274049402 0.0007510307
1.211357E-05 -5.785522E-05 0.0092879295 8.626563E-05
2.727347E-05 0.0006175628 0.1109176978 0.0123027357
0.0001152606 -2.015558E-05 -0.0054575648 2.978501E-05
0.0061180085 -0.006412442 -0.0893169387 0.0079775155
8.600135E-05 0.0015889956 0.1640094986 0.0268991156
0.0003058881 -0.0006945457 -0.047046753 0.002213397
6.474547E-05 0.0001726949 -0.0287971797 0.0008292776
0.0023593453 0.0026070793 -0.0610082805 0.0037220103
1.566191E-05 0.0001640575 -0.0487896392 0.0023804289
0.0012778554 -0.0020449001 -0.064539596 0.0041653595
0.0014290309 0.0030582527 0.0735657939 0.005411926
0.0043540672 0.0054733223 -0.0902824876 0.0081509276
1.566191E-05 -0.0001373558 0.0273726579 0.0007492624
0.0012778554 -0.0013298882 -0.0445376402 0.0019836014
0.0014290309 -0.002506333 -0.0736356324 0.0054222064
TOTAL 3.216031054

brought and when it is below 20 it is extreme oversold.

0
WIPRO LTD. (DAILY DATA)
Date SENSEX PRICE Close Price CHANGE GAIN LOSS AVERAGE GAIN
2/28/2020 36063.80859 221.1
2/27/2020 36442.53906 231.6 10.5 10.5 0
2/26/2020 36636.10156 240 8.4 8.4 0
2/25/2020 36725.42188 244.15 4.15 4.15 0
2/24/2020 36671.42969 244.2 0.05 0.05 0
2/20/2020 37054.10156 245.55 1.35 1.35 0
2/19/2020 37535.66016 247.55 2 2 0
2/18/2020 37752.17188 244.1 -3.45 0 3.45
2/17/2020 37754.89063 243.75 -0.35 0 0.35
2/14/2020 38024.32031 243 -0.75 0 0.75
2/13/2020 38095.07031 243.75 0.75 0.75 0
2/12/2020 38363.46875 244.6 0.85 0.85 0
2/11/2020 38386.75 241.15 -3.45 0 3.45
2/10/2020 38164.60938 241 -0.15 0 0.15 2.15769230769
2/7/2020 37808.91016 244 3 3 0 1.58076923077
2/6/2020 38233.41016 243.6 -0.4 0 0.4 0.93461538462
2/5/2020 38132.87891 242.3 -1.3 0 1.3 0.61538461538
2/4/2020 38545.71875 240.25 -2.05 0 2.05 0.61153846154
2/3/2020 38871.87109 237.45 -2.8 0 2.8 0.50769230769
2/1/2020 39056.64844 236.05 -1.4 0 1.4 0.35384615385
1/31/2020 38877.12109 236.8 0.75 0.75 0 0.41153846154
1/30/2020 38684.71875 240.8 4 4 0 0.71923076923
1/29/2020 38862.23047 246.7 5.9 5.9 0 1.17307692308
1/28/2020 38700.53125 244.05 -2.65 0 2.65 1.11538461538
1/27/2020 38939.21875 245.3 1.25 1.25 0 1.14615384615
1/24/2020 38585.35156 247.55 2.25 2.25 0 1.31923076923
1/23/2020 38607.01172 248.75 1.2 1.2 0 1.41153846154
1/22/2020 38767.10938 246.05 -2.7 0 2.7 1.18076923077
1/21/2020 38905.83984 247.05 1 1 0 1.25769230769
1/20/2020 39275.64063 248 0.95 0.95 0 1.33076923077
1/17/2020 39140.28125 251 3 3 0 1.56153846154
1/16/2020 38645.17969 250.25 -0.75 0 0.75 1.56153846154
1/15/2020 38564.87891 248.15 -2.1 0 2.1 1.56153846154
1/14/2020 39054.67969 257.15 9 9 0 2.19615384615
1/13/2020 38730.85938 254.9 -2.25 0 2.25 1.88846153846
1/10/2020 39067.32813 251.75 -3.15 0 3.15 1.43461538462
1/9/2020 39031.55078 253.6 1.85 1.85 0 1.57692307692
1/8/2020 38981.42969 254.7 1.1 1.1 0 1.56538461538
1/7/2020 38963.26172 255.2 0.5 0.5 0 1.43076923077
1/6/2020 38600.33984 252.15 -3.05 0 3.05 1.33846153846
1/3/2020 38276.62891 250.8 -1.35 0 1.35 1.33846153846
1/2/2020 37789.12891 248.25 -2.55 0 2.55 1.26153846154
1/1/2020 37558.91016 247.75 -0.5 0 0.5 1.18846153846
12/31/2019 37462.98828 245.95 -1.8 0 1.8 0.95769230769
12/30/2019 37090.82031 249.05 3.1 3.1 0 1.19615384615
12/27/2019 37318.53125 247.6 -1.45 0 1.45 1.19615384615
12/26/2019 37114.87891 250.2 2.6 2.6 0 0.70384615385
12/24/2019 37393.48047 252 1.8 1.8 0 0.84230769231
12/23/2019 37930.76953 253.85 1.85 1.85 0 0.98461538462
12/20/2019 39352.67188 251.6 -2.25 0 2.25 0.84230769231
12/19/2019 38969.80078 249.15 -2.45 0 2.45 0.75769230769
12/18/2019 39110.21094 248.4 -0.75 0 0.75 0.71923076923
12/17/2019 38811.39063 244.75 -3.65 0 3.65 0.71923076923
12/16/2019 39434.71875 243.15 -1.6 0 1.6 0.71923076923
12/13/2019 39683.28906 243.8 0.65 0.65 0 0.76923076923
12/12/2019 39749.73047 239.4 -4.4 0 4.4 0.76923076923
12/11/2019 39502.05078 240 0.6 0.6 0 0.81538461538
12/10/2019 39831.96875 238.15 -1.85 0 1.85 0.57692307692
12/9/2019 39714.19922 240.4 2.25 2.25 0 0.75
12/6/2019 40267.62109 240.95 0.55 0.55 0 0.59230769231
12/5/2019 40083.53906 243.7 2.75 2.75 0 0.66538461538
12/4/2019 39529.71875 242.2 -1.5 0 1.5 0.52307692308
12/3/2019 39615.89844 236.75 -5.45 0 5.45 0.52307692308
12/2/2019 39784.51953 238.7 1.95 1.95 0 0.67307692308
11/29/2019 39950.46094 237.7 -1 0 1 0.67307692308
11/28/2019 39756.80859 239.8 2.1 2.1 0 0.83461538462
11/27/2019 39741.35938 240.1 0.3 0.3 0 0.85769230769
11/26/2019 39452.07031 237.7 -2.4 0 2.4 0.80769230769
11/25/2019 38960.78906 242.95 5.25 5.25 0 1.21153846154
11/22/2019 39046.33984 243.1 0.15 0.15 0 1.17692307692
11/21/2019 39112.73828 247.5 4.4 4.4 0 1.51538461538
11/20/2019 39601.62891 248.85 1.35 1.35 0 1.44615384615
11/19/2019 39194.48828 250.4 1.55 1.55 0 1.52307692308
11/18/2019 39122.96094 249.6 -0.8 0 0.8 1.31153846154
11/15/2019 39434.94141 252.45 2.85 2.85 0 1.53076923077
11/14/2019 39592.07813 252.75 0.3 0.3 0 1.55384615385
11/13/2019 39586.41016 252.75 0 0 0 1.40384615385
11/11/2019 39394.64063 256.4 3.65 3.65 0 1.68461538462
11/8/2019 39686.5 256.35 -0.05 0 0.05 1.52307692308
11/7/2019 39816.48047 259.6 3.25 3.25 0 1.75
11/6/2019 39839.25 256.5 -3.1 0 3.1 1.75
11/5/2019 39908.05859 258.85 2.35 2.35 0 1.52692307692
11/4/2019 39513.39063 256.35 -2.5 0 2.5 1.51538461538
11/1/2019 38720.57031 258.65 2.3 2.3 0 1.35384615385
10/31/2019 38730.82031 259.2 0.55 0.55 0 1.29230769231
10/30/2019 38557.03906 254.7 -4.5 0 4.5 1.17307692308
10/29/2019 38823.10938 255.4 0.7 0.7 0 1.22692307692
10/27/2019 38736.23047 253.55 -1.85 0 1.85 1.00769230769
10/25/2019 38896.71094 253.2 -0.35 0 0.35 0.98461538462
10/24/2019 39131.03906 249.55 -3.65 0 3.65 0.98461538462
10/23/2019 39215.64063 254.35 4.8 4.8 0 1.07307692308
10/22/2019 38897.46094 253.7 -0.65 0 0.65 1.07307692308
10/18/2019 38337.01172 248.8 -4.9 0 4.9 0.82307692308
10/17/2019 38031.12891 248.05 -0.75 0 0.75 0.82307692308
10/16/2019 37982.73828 248.85 0.8 0.8 0 0.70384615385
10/15/2019 37847.64844 243.7 -5.15 0 5.15 0.70384615385
10/14/2019 37830.98047 243.35 -0.35 0 0.35 0.52692307692
10/11/2019 37882.78906 239.35 -4 0 4 0.48461538462
10/10/2019 37686.37109 239.15 -0.2 0 0.2 0.48461538462
10/9/2019 37397.23828 237.7 -1.45 0 1.45 0.43076923077
10/7/2019 37481.12109 237.15 -0.55 0 0.55 0.43076923077
10/4/2019 37018.32031 237.7 0.55 0.55 0 0.47307692308
10/3/2019 37118.21875 236.05 -1.65 0 1.65 0.47307692308
10/1/2019 36699.83984 233.55 -2.5 0 2.5 0.10384615385
9/30/2019 36976.85156 239.8 6.25 6.25 0 0.58461538462
9/27/2019 36690.5 236.45 -3.35 0 3.35 0.58461538462
9/26/2019 37327.35938 237.25 0.8 0.8 0 0.64615384615
9/25/2019 37581.91016 238.8 1.55 1.55 0 0.70384615385
9/24/2019 36958.16016 240.6 1.8 1.8 0 0.84230769231
9/23/2019 37311.53125 240 -0.6 0 0.6 0.84230769231
9/20/2019 37350.32813 245.75 5.75 5.75 0 1.28461538462
9/19/2019 37402.48828 241.5 -4.25 0 4.25 1.28461538462
9/18/2019 37328.01172 244.2 2.7 2.7 0 1.49230769231
9/17/2019 37060.37109 244.2 0 0 0 1.49230769231
9/16/2019 36472.92969 246.9 2.7 2.7 0 1.65769230769
9/13/2019 36701.16016 245.4 -1.5 0 1.5 1.65769230769
9/12/2019 37494.12109 244.55 -0.85 0 0.85 1.65769230769
9/11/2019 37641.26953 248.15 3.6 3.6 0 1.45384615385
9/9/2019 37451.83984 255.6 7.45 7.45 0 2.02692307692
9/6/2019 37068.92969 251.95 -3.65 0 3.65 1.96538461538
9/5/2019 37332.78906 255.55 3.6 3.6 0 2.12307692308
9/4/2019 36562.91016 256.1 0.55 0.55 0 2.02692307692
9/3/2019 36724.73828 253.7 -2.4 0 2.4 2.02692307692
8/30/2019 36644.42188 254.35 0.65 0.65 0 1.63461538462
8/29/2019 36981.76953 249 -5.35 0 5.35 1.63461538462
8/28/2019 37145.44922 249.2 0.2 0.2 0 1.44230769231
8/27/2019 37270.82031 250.15 0.95 0.95 0 1.51538461538
8/26/2019 37104.28125 249.1 -1.05 0 1.05 1.30769230769
8/23/2019 37384.98828 251.35 2.25 2.25 0 1.48076923077
8/22/2019 37123.30859 252 0.65 0.65 0 1.53076923077
8/21/2019 36481.08984 252.6 0.6 0.6 0 1.3
8/20/2019 36563.87891 253.35 0.75 0.75 0 0.78461538462
8/19/2019 36093.46875 252.25 -1.1 0 1.1 0.78461538462
8/16/2019 38014.62109 249.3 -2.95 0 2.95 0.50769230769
8/14/2019 39090.03125 251.15 1.85 1.85 0 0.60769230769
8/13/2019 39097.14063 258.5 7.35 7.35 0 1.17307692308
8/9/2019 38593.51953 263.8 5.3 5.3 0 1.53076923077
8/8/2019 38989.73828 265.9 2.1 2.1 0 1.69230769231
8/7/2019 38822.57031 262.5 -3.4 0 3.4 1.67692307692
8/6/2019 38667.32813 259 -3.5 0 3.5 1.60384615385
8/5/2019 38305.41016 262.1 3.1 3.1 0 1.84230769231
8/2/2019 38106.87109 263.7 1.6 1.6 0 1.79230769231
8/1/2019 37673.30859 270.5 6.8 6.8 0 2.26538461538
7/31/2019 37531.98047 265.35 -5.15 0 5.15 2.21923076923
7/30/2019 38177.94922 262.2 -3.15 0 3.15 2.16153846154
7/29/2019 37880.39844 262.4 0.2 0.2 0 2.17692307692
7/26/2019 38127.07813 263.6 1.2 1.2 0 2.26923076923
7/25/2019 38214.46875 262.45 -1.15 0 1.15 2.12692307692
7/24/2019 38506.08984 264 1.55 1.55 0 1.68076923077
7/23/2019 38598.98828 264.6 0.6 0.6 0 1.31923076923
7/22/2019 39052.05859 264.7 0.1 0.1 0 1.16538461538
7/19/2019 39298.37891 264.75 0.05 0.05 0 1.16923076923
7/18/2019 38963.83984 269.15 4.4 4.4 0 1.50769230769
7/17/2019 39058.82813 259.7 -9.45 0 9.45 1.26923076923
7/16/2019 39020.39063 260.05 0.35 0.35 0 1.17307692308
7/15/2019 39058.05859 259.85 -0.2 0 0.2 0.65
7/12/2019 39831.83984 259 -0.85 0 0.85 0.65
7/11/2019 40054 267.75 8.75 8.75 0 1.32307692308
7/10/2019 40051.87109 266.8 -0.95 0 0.95 1.30769230769
7/9/2019 40129.05078 265.55 -1.25 0 1.25 1.21538461538
7/8/2019 40165.03125 267.05 1.5 1.5 0 1.33076923077
7/5/2019 40301.96094 271.85 4.8 4.8 0 1.58076923077
7/4/2019 40248.23047 283.8 11.95 11.95 0 2.45384615385
7/3/2019 40469.78125 282.85 -0.95 0 0.95 2.44615384615
7/2/2019 40653.73828 284.1 1.25 1.25 0 2.53846153846
7/1/2019 40323.60938 281.9 -2.2 0 2.2 2.2
6/28/2019 40345.07813 280.4 -1.5 0 1.5 2.2
6/27/2019 40116.05859 282.15 1.75 1.75 0 2.30769230769
6/26/2019 40286.48047 286.2 4.05 4.05 0 2.61923076923
6/25/2019 40356.69141 285.35 -0.85 0 0.85 2.61923076923
6/24/2019 40284.19141 283.9 -1.45 0 1.45 1.94615384615
6/21/2019 40469.69922 285.8 1.9 1.9 0 2.09230769231
6/20/2019 40651.64063 286.85 1.05 1.05 0 2.17307692308
6/19/2019 40575.17188 293.95 7.1 7.1 0 2.60384615385
6/18/2019 40359.41016 297.8 3.85 3.85 0 2.53076923077
6/17/2019 40889.23047 299.25 1.45 1.45 0 1.72307692308
6/14/2019 40821.30078 298.95 -0.3 0 0.3 1.72307692308
6/13/2019 41020.60938 298.8 -0.15 0 0.15 1.62692307692
6/12/2019 41130.17188 298 -0.8 0 0.8 1.62692307692
6/11/2019 40793.80859 297.9 -0.1 0 0.1 1.62692307692
6/10/2019 40802.17188 297.2 -0.7 0 0.7 1.49230769231
6/7/2019 40675.44922 295.05 -2.15 0 2.15 1.18076923077
6/6/2019 40850.28906 292 -3.05 0 3.05 1.18076923077
6/4/2019 40779.58984 293.9 1.9 1.9 0 1.32692307692
6/3/2019 40445.14844 291.3 -2.6 0 2.6 1.18076923077
5/31/2019 40487.42969 286.55 -4.75 0 4.75 1.1
5/30/2019 40239.87891 288.3 1.75 1.75 0 0.68846153846
5/29/2019 40412.57031 285.9 -2.4 0 2.4 0.39230769231
5/28/2019 40581.71094 284.3 -1.6 0 1.6 0.28076923077
5/27/2019 41009.71094 280.45 -3.85 0 3.85 0.28076923077
5/24/2019 40938.71875 283.15 2.7 2.7 0 0.48846153846
5/23/2019 41352.17188 282.15 -1 0 1 0.48846153846
5/22/2019 41558.57031 283.2 1.05 1.05 0 0.56923076923
5/21/2019 41673.92188 286.85 3.65 3.65 0 0.85
5/20/2019 41681.53906 290.05 3.2 3.2 0 1.09615384615
5/17/2019 41642.66016 286.75 -3.3 0 3.3 1.09615384615
5/16/2019 41461.26172 285.8 -0.95 0 0.95 0.95
5/15/2019 41163.76172 283.65 -2.15 0 2.15 0.95
5/14/2019 41575.14063 284.3 0.65 0.65 0 1
5/13/2019 41558 289.25 4.95 4.95 0 1.24615384615
5/10/2019 41253.73828 290.55 1.3 1.3 0 1.34615384615
5/9/2019 4126 291 0.45 0.45 0 1.38076923077
5/8/2019 41626.64063 290.8 -0.2 0 0.2 1.38076923077
5/7/2019 41464.60938 293.7 2.9 2.9 0 1.39615384615
5/6/2019 40676.62891 290.9 -2.8 0 2.8 1.39615384615
5/3/2019 40869.46875 291 0.1 0.1 0 1.32307692308
5/2/2019 40817.73828 293.55 2.55 2.55 0 1.23846153846
4/30/2019 41452.35156 298.4 4.85 4.85 0 1.36538461538
4/26/2019 41599.71875 294.35 -4.05 0 4.05 1.36538461538
4/25/2019 41859.69141 295.25 0.9 0.9 0 1.43461538462
4/24/2019 41952.62891 293.1 -2.15 0 2.15 1.43461538462
4/23/2019 41872.73047 291.3 -1.8 0 1.8 1.38461538462
4/22/2019 41932.55859 288.25 -3.05 0 3.05 1.00384615385
4/18/2019 41945.37109 284.8 -3.45 0 3.45 0.90384615385
4/16/2019 41528.91016 281.1 -3.7 0 3.7 0.86923076923
4/15/2019 41323.80859 288.15 7.05 7.05 0 1.41153846154
4/12/2019 41115.37891 283.6 -4.55 0 4.55 1.18846153846
4/11/2019 41386.39844 281.3 -2.3 0 2.3 1.18846153846
4/10/2019 41613.19141 281 -0.3 0 0.3 1.18076923077
4/9/2019 41155.12109 273.45 -7.55 0 7.55 0.98461538462
4/8/2019 40966.85938 263.65 -9.8 0 9.8 0.61153846154
4/5/2019 41198.66016 262.15 -1.5 0 1.5 0.61153846154
4/4/2019 40913.82031 258.95 -3.2 0 3.2 0.54230769231
4/3/2019 40723.48828 261.5 2.55 2.55 0 0.73846153846
4/2/2019 39872.30859 261.6 0.1 0.1 0 0.74615384615
4/1/2019 40789.37891 261.8 0.2 0.2 0 0.76153846154
3/29/2019 41142.66016 254.75 -7.05 0 7.05 0.76153846154
3/28/2019 41306.03125 254.6 -0.15 0 0.15 0.76153846154
3/27/2019 41141.85156 254.5 -0.1 0 0.1 0.21923076923
3/26/2019 40979.62109 254.95 0.45 0.45 0 0.25384615385
3/25/2019 41216.14063 256.65 1.7 1.7 0 0.38461538462
3/22/2019 41565.89844 260.45 3.8 3.8 0 0.67692307692
3/20/2019 41459.78906 261.55 1.1 1.1 0 0.76153846154
3/19/2019 41257.73828 257.6 -3.95 0 3.95 0.76153846154
3/18/2019 41055.69141 257.7 0.1 0.1 0 0.76923076923
3/15/2019 40894.37891 262.7 5 5 0 1.15384615385
3/14/2019 41323 256.8 -5.9 0 5.9 0.95769230769
3/13/2019 41170.12109 257.75 0.95 0.95 0 1.02307692308
3/12/2019 40363.23047 261.25 3.5 3.5 0 1.27692307692
3/11/2019 40281.19922 259.65 -1.6 0 1.6 1.27692307692
3/8/2019 39888.96094 256.5 -3.15 0 3.15 1.27692307692
3/7/2019 39745.66016 268.8 12.3 12.3 0 2.22307692308
3/6/2019 38297.28906 277.4 8.6 8.6 0 2.85

RSI
100
90
80
70
60 RSI
50
40
30
20
10
0
3/6/2019 5/6/2019 7/6/2019 9/6/2019 11/6/2019 1/6/2020

RSI varies from 0-100 and when it is between 0-50 it is bearish zone .When RSI goes above 70 it is overbrought and when it is
AVERAGE LOSS RS RSI RETURN ON WIPRO LTD.(X) RETURN ON SENSEX(Y) X2

0.047489823609227 0.010501677022127 0.002255

0.036269430051814 0.005311443850861 0.001315
0.017291666666667 0.002438041063231 0.000299
0.000204792135982 -0.001470158468878 4.194E-08
0.005528255528256 0.010435150012828 3.056E-05
0.008144980655671 0.012996094351937 6.634E-05
-0.013936578468996 0.005768160705769 0.000194
-0.001433838590741 7.20157242513593E-05 2.056E-06
-0.003076923076923 0.007136285538221 9.467E-06
0.003086419753086 0.001860651273269 9.526E-06
0.003487179487179 0.007045490080892 1.216E-05
-0.014104660670482 0.000606859878905 0.000199
0.62692307692 3.441718 77.48619 -0.000622019489944 -0.005786908764092 3.869E-07
0.62692307692 2.521472 71.60279 0.012448132780083 -0.009320132598721 0.000155
0.65769230769 1.421053 58.69565 -0.001639344262295 0.011227512197617 2.687E-06
0.75769230769 0.812183 44.81793 -0.005336617405583 -0.002629408404306 2.848E-05
0.91538461538 0.668067 40.05038 -0.008460586050351 0.010826348594723 7.158E-05
1.13076923077 0.44898 30.98592 -0.01165452653486 0.008461441389 0.000136
1.23846153846 0.285714 22.22222 -0.005895978100653 0.004753497704604 3.476E-05
0.97307692308 0.422925 29.72222 0.00317729294641 -0.004596588728697 1.01E-05
0.94615384615 0.760163 43.18707 0.016891891891892 -0.004948986308801 0.000285
0.88846153846 1.320346 56.90299 0.024501661129568 0.004588678055208 0.0006
1.09230769231 1.021127 50.52265 -0.010741791649777 -0.004160832202486 0.000115
1.09230769231 1.049296 51.20275 0.005121901249744 0.006167550994536 2.623E-05
0.82692307692 1.595349 61.46953 0.009172441907868 -0.009087680784556 8.413E-05
0.81538461538 1.731132 63.38515 0.004847505554433 0.000561357072679 2.35E-05
1.02307692308 1.154135 53.57766 -0.010854271356784 0.004146854492679 0.000118
0.99230769231 1.267442 55.89744 0.00406421459053 0.00357856085271 1.652E-05
0.89230769231 1.491379 59.86159 0.003845375430075 0.009505020108056 1.479E-05
0.73461538462 2.125654 68.0067 0.012096774193548 -0.003446395216699 0.000146
0.57692307692 2.706667 73.02158 -0.002988047808765 -0.012649412425978 8.928E-06
0.63076923077 2.47561 71.22807 -0.008391608391608 -0.002077898993979 7.042E-05
0.63076923077 3.481707 77.68707 0.03626838605682 0.012700695395493 0.001315
0.80384615385 2.349282 70.14286 -0.008749756951196 -0.008291459885738 7.656E-05
1.04615384615 1.371324 57.82946 -0.012357787367595 0.008687355648342 0.000153
0.84230769231 1.872146 65.18283 0.007348560079444 -0.000915786968614 5.4E-05
0.84230769231 1.858447 65.01597 0.004337539432177 -0.001284117310186 1.881E-05
0.84230769231 1.69863 62.94416 0.001963093835885 -0.000466067308061 3.854E-06
1.07692307692 1.242857 55.41401 -0.011951410658307 -0.00931446352228 0.000143
0.97307692308 1.375494 57.90349 -0.005353955978584 -0.008386219689821 2.866E-05
1.16923076923 1.078947 51.89873 -0.010167464114833 -0.01273623132137 0.000103
1.20769230769 0.984076 49.59872 -0.002014098690836 -0.006092195206412 4.057E-06
1.34615384615 0.711429 41.56928 -0.007265388496468 -0.002553904774962 5.279E-05
1.28846153846 0.928358 48.14241 0.012604187843058 -0.009934284131805 0.000159
1.23846153846 0.965839 49.13112 -0.005822124071472 0.006139280234215 3.39E-05
1.23846153846 0.568323 36.23762 0.010500807754443 -0.005457137062435 0.00011
1.06538461538 0.790614 44.15323 0.007194244604317 0.007506465551877 5.176E-05
0.82307692308 1.196262 54.46809 0.00734126984127 0.014368522353276 5.389E-05
0.99615384615 0.84556 45.8159 -0.00886350206815 0.037486778349577 7.856E-05
1.18461538462 0.63961 39.0099 -0.009737678855326 -0.009729227564713 9.482E-05
1.24230769231 0.578947 36.66667 -0.003010234798314 0.003603050495246 9.062E-06
1.28846153846 0.558209 35.82375 -0.014694041867955 -0.007640467868057 0.000216
1.30769230769 0.55 35.48387 -0.006537282941777 0.016060442820572 4.274E-05
1.11153846154 0.692042 40.8998 0.002673246966893 0.006303336701241 7.146E-06
1.41153846154 0.544959 35.27337 -0.018047579983593 0.001674291914149 0.000326
1.27307692308 0.640483 39.04236 0.00250626566416 -0.006230977847433 6.281E-06
1.41538461538 0.407609 28.95753 -0.007708333333333 0.008351920051884 5.942E-05
1.30384615385 0.575221 36.51685 0.00944782699979 -0.002956658525697 8.926E-05
1.30384615385 0.454277 31.23732 0.002287853577371 0.013935113407028 5.234E-06
1.30384615385 0.510324 33.78906 0.011413156256485 -0.004571465237258 0.00013
1.41923076923 0.368564 26.93069 -0.006155108740254 -0.013816651996996 3.789E-05
1.66538461538 0.314088 23.90158 -0.022502064409579 0.002180124036425 0.000506
1.47692307692 0.455729 31.3059 0.008236536430834 0.004256399492123 6.784E-05
1.49615384615 0.449871 31.02837 -0.004189359028069 0.004171004500252 1.755E-05
1.21538461538 0.686709 40.71295 0.008834665544804 -0.00484731203204 7.805E-05
1.09230769231 0.785211 43.98422 0.001251042535446 -0.00038859281084 1.565E-06
1.27692307692 0.63253 38.74539 -0.009995835068721 -0.007279294782895 9.992E-05
0.93846153846 1.290984 56.35063 0.022086663862011 -0.01245261012007 0.000488
0.93846153846 1.254098 55.63636 0.000617410989916 0.002195817437584 3.812E-07
0.79615384615 1.903382 65.5574 0.018099547511312 0.001700503562487 0.000328
0.79615384615 1.816425 64.494 0.005454545454545 0.012499524489954 2.975E-05
0.79615384615 1.913043 65.67164 0.006228651798272 -0.010280906144676 3.88E-05
0.85769230769 1.529148 60.46099 -0.003194888178914 -0.001824933635796 1.021E-05
0.74230769231 2.062176 67.34349 0.011418269230769 0.007974357321228 0.00013
0.32307692308 4.809524 82.78689 0.001188354129531 0.003984707834767 1.412E-06
0.32307692308 4.345238 81.29176 0 -0.000143159194155 0
0.24615384615 6.84375 87.251 0.014441147378833 -0.00484432736449 0.000209
0.25 6.092308 85.90022 -0.000195007800312 0.007408605976158 3.803E-08
0.25 7 87.5 0.012677979325141 0.003275180980938 0.000161
0.30384615385 5.759494 85.20599 -0.011941448382127 0.000571861945888 0.000143
0.30384615385 5.025316 83.40336 0.00916179337232 0.001727155757199 8.394E-05
0.49615384615 3.054264 75.33461 -0.009658103148542 -0.009889430203926 9.328E-05
0.49615384615 2.728682 73.18087 0.008972108445485 -0.020064598541388 8.05E-05
0.49615384615 2.604651 72.25806 0.002126425671757 0.00026471717534 4.522E-06
0.84230769231 1.392694 58.20611 -0.017361111111111 -0.004486898253356 0.000301
0.78076923077 1.571429 61.11111 0.00274833137024 0.006900693789945 7.553E-06
0.92307692308 1.091667 52.19124 -0.00724353954581 -0.002237814316974 5.247E-05
 0.95 1.036437 50.89463 -0.001380398343522 0.004142903634474 1.905E-06
1.23076923077 0.8 44.44444 -0.014415481832543 0.006024368496387 0.000208
1.23076923077 0.871875 46.57763 0.019234622320176 0.002162006735121 0.00037
1.27692307692 0.840361 45.66285 -0.002555533713387 -0.008113591538693 6.531E-06
1.65384615385 0.497674 33.22981 -0.019314150571541 -0.014408375417216 0.000373
1.47307692308 0.558747 35.8459 -0.003014469453376 -0.00797878593757 9.087E-06
1.47307692308 0.477807 32.33216 0.003225156218504 -0.001272395308446 1.04E-05
1.67692307692 0.419725 29.56381 -0.020695197910388 -0.003556611400793 0.000428
1.70384615385 0.309255 23.62069 -0.001436192039393 -0.000440396449635 2.063E-06
2.01153846154 0.240918 19.41448 -0.01643723032669 0.001369475212018 0.00027
1.68076923077 0.28833 22.38011 -0.000835596406935 -0.005184886722277 6.982E-07
1.79230769231 0.240343 19.37716 -0.006063140288522 -0.0076720788348 3.676E-05
1.69230769231 0.254545 20.28986 -0.00231384097602 0.002243021513299 5.354E-06
1.66538461538 0.284065 22.1223 0.002319207252794 -0.012347570364524 5.379E-06
1.51153846154 0.312977 23.83721 -0.00694152292806 0.002698621632841 4.818E-05
1.70384615385 0.060948 5.744681 -0.010590976488032 -0.011271524445122 0.000112
1.65384615385 0.353488 26.11684 0.026760864911154 0.007548036209632 0.000716
1.53461538462 0.380952 27.58621 -0.013969974979149 -0.007744076305019 0.000195
1.47692307692 0.4375 30.43478 0.003383379149926 0.01735760973549 1.145E-05
1.47692307692 0.476563 32.27513 0.006533192834563 0.006819415684046 4.268E-05
1.08076923077 0.779359 43.8 0.007537688442211 -0.016597080812137 5.682E-05
1.1 0.765734 43.36634 -0.002493765586035 0.009561382072868 6.219E-06
0.79230769231 1.621359 61.85185 0.023958333333333 0.001039809375285 0.000574
1.10384615385 1.163763 53.78422 -0.017293997965412 0.001396511158308 0.000299
0.99230769231 1.503876 60.06192 0.011180124223603 -0.001991219392743 0.000125
0.95 1.57085 61.10236 0 -0.007169967476639 0
0.95 1.744939 63.56932 0.011056511056511 -0.015850931405231 0.000122
0.93846153846 1.766393 63.85185 -0.006075334143378 0.00625753050111 3.691E-05
0.81153846154 2.042654 67.13396 -0.003463732681337 0.021605881845235 1.2E-05
0.81153846154 1.791469 64.17657 0.014720915968105 0.003924573659075 0.000217
0.55384615385 3.659722 78.53949 0.030022164013701 -0.005032500028965 0.000901
0.83461538462 2.354839 70.19231 -0.014280125195618 -0.010224067806438 0.000204
0.83461538462 2.543779 71.78153 0.014288549315341 0.007118073605216 0.000204
0.83461538462 2.428571 70.83333 0.00215222070045 -0.020622056893812 4.632E-06
0.97307692308 2.083004 67.5641 -0.009371339320578 0.004426018588013 8.782E-05
0.97307692308 1.679842 62.68437 0.002562081198266 -0.002186983590942 6.564E-06
1.05769230769 1.545455 60.71429 -0.02103400825634 0.009205975498937 0.000442
1.05769230769 1.363636 57.69231 0.000803212851406 0.00442595614218 6.452E-07
1.05769230769 1.432727 58.89387 0.003812199036918 0.003375139960146 1.453E-05
1.13846153846 1.148649 53.45912 -0.004197481511093 -0.004468349733513 1.762E-05
1.02307692308 1.447368 59.13978 0.009032517061421 0.007565354200198 8.159E-05
0.95769230769 1.598394 61.51468 0.002586035408793 -0.006999592671799 6.688E-06
0.95769230769 1.35743 57.58092 0.002380952380952 -0.01729960971671 5.669E-06
0.95769230769 0.819277 45.03311 0.002969121140143 0.002269369428465 8.816E-06
0.76153846154 1.030303 50.74627 -0.00434181961713 -0.012865433701875 1.885E-05
0.98846153846 0.513619 33.93316 -0.011694747274529 0.053227146254819 0.000137
0.98846153846 0.614786 38.07229 0.007420778178901 0.02828938258924 5.507E-05
0.80384615385 1.45933 59.33852 0.029265379255425 0.000181871944653 0.000856
0.80384615385 1.904306 65.56837 0.020502901353965 -0.012881277041871 0.00042
0.39230769231 4.313725 81.18081 0.007960576194086 0.010266458069262 6.337E-05
0.65384615385 2.564706 71.94719 -0.012786761940579 -0.004287486332929 0.000164
0.92307692308 1.7375 63.47032 -0.013333333333333 -0.003998760998058 0.000178
0.84230769231 2.187215 68.62464 0.011969111969112 -0.009359787383892 0.000143
0.84230769231 2.127854 68.0292 0.006104540251812 -0.00518305558329 3.727E-05
0.84230769231 2.689498 72.89604 0.0257868790292 -0.011377541309441 0.000665
1.23846153846 1.791925 64.18242 -0.019038817005545 -0.003751412479803 0.000362
1.48076923077 1.45974 59.3453 -0.011871113623516 0.017211155444257 0.000141
1.39615384615 1.559229 60.92573 0.000762776506484 -0.007793786363049 5.818E-07
1.16923076923 1.940789 65.99553 0.004573170731708 0.006512066930625 2.091E-05
1.25769230769 1.691131 62.84091 -0.004362670713202 0.00229208804572 1.903E-05
1.25769230769 1.336391 57.19895 0.005905886835588 0.007631169542295 3.488E-05
1.25769230769 1.04893 51.19403 0.002272727272727 0.002412564879634 5.165E-06
1.25769230769 0.926606 48.09524 0.000377928949357 0.011737880452032 1.428E-07
0.99615384615 1.173745 53.99645 0.000188893086513 0.006307486183662 3.568E-08
0.72692307692 2.074074 67.46988 0.016619452313503 -0.008512795674502 0.000276
1.45384615385 0.873016 46.61017 -0.035110533159948 0.002437857520975 0.001233
1.45384615385 0.806878 44.65593 0.001347708894879 -0.000984092504569 1.816E-06
1.46923076923 0.442408 30.67151 -0.000769082868679 0.000965340412841 5.915E-07
1.13846153846 0.570946 36.34409 -0.003271117952665 0.019811052518573 1.07E-05
0.89615384615 1.476395 59.61872 0.033783783783784 0.005577451628958 0.001141
0.96923076923 1.349206 57.43243 -0.003548085901027 -5.3150996155177E-05 1.259E-05
1.06538461538 1.140794 53.28836 -0.004685157421289 0.001926993368838 2.195E-05
0.97692307692 1.362205 57.66667 0.005648653737526 0.000896619015417 3.191E-05
0.97692307692 1.61811 61.80451 0.017974162141921 0.003409176732559 0.000323
0.97692307692 2.511811 71.52466 0.043958065109435 -0.001333197411411 0.001932
1.05 2.32967 69.967 -0.003347427766032 0.005504609206736 1.121E-05
1.05 2.417582 70.73955 0.004419303517766 0.004545540507462 1.953E-05
1.21923076923 1.804416 64.34196 -0.00774375219993 -0.008120505369672 6E-05
0.60769230769 3.620253 78.35616 -0.005321035828308 0.000532411416788 2.831E-05
0.60769230769 3.797468 79.15567 0.006241084165478 -0.005676517449342 3.895E-05
0.59230769231 4.422078 81.55689 0.014354066985646 0.004248220936702 0.000206
0.59230769231 4.422078 81.55689 -0.002969951083159 0.00174279160604 8.821E-06
0.70384615385 2.765027 73.43977 -0.005081478885579 -0.00179648027296 2.582E-05
0.63076923077 3.317073 76.83616 0.006692497358225 0.004604977871145 4.479E-05
0.53461538462 4.064748 80.25568 0.003673897830651 0.004495744063007 1.35E-05
0.53461538462 4.870504 82.96569 0.024751612340945 -0.001881074141533 0.000613
0.53461538462 4.733813 82.5596 0.013097465555367 -0.00531757993874 0.000172
0.53461538462 3.223022 76.32027 0.004869039623909 0.013127553348763 2.371E-05
0.48461538462 3.555556 78.04878 -0.001002506265664 -0.001661310061823 1.005E-06
0.49615384615 3.27907 76.63043 -0.000501756146513 0.004882465678253 2.518E-07
0.38846153846 4.188119 80.72519 -0.002677376171352 0.002670913515327 7.168E-06
0.28076923077 5.794521 85.28226 -0.000335570469799 -0.008178018097794 1.126E-07
0.33461538462 4.45977 81.68421 -0.002349781805975 0.00020501370892 5.521E-06
0.5 2.361538 70.25172 -0.007234185733513 -0.003105782220924 5.233E-05
0.66923076923 1.764368 63.82536 -0.010337230977801 0.004298412023782 0.000107
0.55769230769 2.37931 70.40816 0.006506849315068 -0.001730690813379 4.234E-05
0.75769230769 1.558376 60.9127 -0.008846546444369 -0.008201195777402 7.826E-05
1.12307692308 0.979452 49.48097 -0.016306213525575 0.001045397325287 0.000266
1.12307692308 0.613014 38.00425 0.006107136625371 -0.006114262671042 3.73E-05
1.30769230769 0.3 23.07692 -0.008324661810614 0.004291548699395 6.93E-05
1.43076923077 0.196237 16.40449 -0.005596362364463 0.004185347002246 3.132E-05
1.70384615385 0.164786 14.14729 -0.013542033063665 0.010546622852664 0.000183
1.69230769231 0.288636 22.39859 0.009627384560528 -0.00173110681282 9.269E-05
1.70769230769 0.286036 22.24168 -0.003531696980399 0.010099317776036 1.247E-05
1.7 0.334842 25.08475 0.003721424774056 0.004991235541363 1.385E-05
1.64615384615 0.516355 34.05239 0.012888418079096 0.002775638553963 0.000166
1.48076923077 0.74026 42.53731 0.011155656266341 0.000182780493325 0.000124
1.5 0.730769 42.22222 -0.011377348732977 -0.000932760662797 0.000129
1.57307692308 0.603912 37.65244 -0.003312990409765 -0.004356072337911 1.098E-05
1.53846153846 0.6175 38.1762 -0.007522743177047 -0.007175372568474 5.659E-05
1.17307692308 0.852459 46.0177 0.002291556495681 0.009993715171083 5.251E-06
1.17307692308 1.062295 51.51033 0.01741118536757 -0.000412280746145 0.000303
0.98846153846 1.361868 57.66063 0.004494382022472 -0.007321375427114 2.02E-05
0.86538461538 1.595556 61.4726 0.001548786783686 -0.899984821448283 2.399E-06
0.58461538462 2.361842 70.2544 -0.000687285223368 9.08886103490063 4.724E-07
0.58461538462 2.388158 70.48544 0.009972489683631 -0.003892489221992 9.945E-05
0.72307692308 1.930851 65.88022 -0.009533537623425 -0.019003687283741 9.089E-05
0.72307692308 1.829787 64.66165 0.000343760742523 0.00474080190929 1.182E-07
0.72307692308 1.712766 63.13725 0.008762886597938 -0.001265748530191 7.679E-05
0.72307692308 1.888298 65.37753 0.016521887242378 0.015547487605676 0.000273
0.78076923077 1.748768 63.62007 -0.013572386058981 0.003555098431188 0.000184
0.70769230769 2.027174 66.96589 0.003057584508238 0.006249385039412 9.349E-06
0.70769230769 2.027174 66.96589 -0.007281964436918 0.002220214647301 5.303E-05
0.84615384615 1.636364 62.06897 -0.006141248720573 -0.001904491853691 3.771E-05
1.08076923077 0.928826 48.15498 -0.010470305526948 0.001428808662069 0.00011
1.34615384615 0.671429 40.17094 -0.011968777103209 0.000305550160325 0.000143
1.63076923077 0.533019 34.76923 -0.012991573033708 -0.009928650508454 0.000169
1.61538461538 0.87381 46.63278 0.025080042689434 -0.004938766011672 0.000629
1.96538461538 0.604697 37.68293 -0.015790386951241 -0.005043815831884 0.000249
1.92692307692 0.616766 38.14815 -0.008110014104372 0.00659168265464 6.577E-05
1.95 0.605523 37.71499 -0.001066477070743 0.005479891426861 1.137E-06
2.53076923077 0.389058 28.00875 -0.026868327402135 -0.011007815177807 0.000722
3.28461538462 0.186183 15.69595 -0.035838361674895 -0.004574441892378 0.001284
3.08846153846 0.198007 16.52807 -0.005689360895126 0.005658251169558 3.237E-05
3.33461538462 0.16263 13.9881 -0.012206751859622 -0.006913813432131 0.000149
 3.16923076923 0.23301 18.89764 0.009847460899788 -0.004652022924231 9.697E-05
3.03076923077 0.246193 19.7556 0.00038240917782 -0.020901443514553 1.462E-07
2.79615384615 0.272352 21.40541 0.000764525993884 0.023000181138997 5.845E-07
3.07307692308 0.24781 19.85958 -0.026928953399542 0.008661108833736 0.000725
2.8 0.271978 21.38229 -0.000588812561335 0.003970844115686 3.467E-07
2.80769230769 0.078082 7.242694 -0.000392772977219 -0.003974714709489 1.543E-07
2.45769230769 0.103286 9.361702 0.001768172888016 -0.003943198078079 3.126E-06
2.28076923077 0.168634 14.43001 0.006667974112571 0.005771638041273 4.446E-05
2.25769230769 0.29983 23.06684 0.014806156243912 0.008485942755771 0.000219
1.67692307692 0.454128 31.23028 0.004223459397197 -0.002552798904447 1.784E-05
1.22692307692 0.62069 38.29787 -0.015102274899637 -0.004873415533002 0.000228
1.11153846154 0.692042 40.8998 0.000388198757764 -0.004897187253184 1.507E-07
0.86538461538 1.333333 57.14286 0.019402405898331 -0.003929114197324 0.000376
1.31923076923 0.725948 42.06081 -0.022459078797107 0.010481173731561 0.000504
1.31923076923 0.77551 43.67816 0.00369937694704 -0.003699608208504 1.369E-05
1.31923076923 0.96793 49.18519 0.013579049466537 -0.019598937254425 0.000184
0.9 1.418803 58.65724 -0.006124401913876 -0.00203232618016 3.751E-05
1.13076923077 1.129252 53.03514 -0.012131715771231 -0.009737502546976 0.000147
1.12307692308 1.979452 66.43678 0.047953216374269 -0.003592492173851 0.0023
1.12307692308 2.537671 71.73282 0.031994047619048 -0.036440987372444 0.001024

AVERAGE RETURN
0.001020912734803
STANDARD DEVIATION
0.033633822203349
COVARIENCE
-7.05685795785529E-05
VARIENCE
0.343624414003736
RSI BETA
-0.000205365441752

beta is less than 1 it means the shares are less risky

0 it is overbrought and when it is below 30 it is oversold . When RSI is going above 80 it is extreme overbrought and when it is below 20 it
Y2 XY X-X' (X-X')2

0.00011 0.000499 0.015496 0.00024

2.821E-05 0.000193 0.004275 1.828E-05
5.944E-06 4.216E-05 -0.014702 0.000216
2.161E-06 -3.01E-07 -0.031789 0.001011
0.000109 5.769E-05 -0.026466 0.0007
0.000169 0.000106 -0.023849 0.000569
3.327E-05 -8.04E-05 -0.045931 0.00211
5.186E-09 -1.03E-07 -0.033428 0.001117
5.093E-05 -2.2E-05 -0.035071 0.00123
3.462E-06 5.743E-06 -0.028908 0.000836
4.964E-05 2.457E-05 -0.028507 0.000813
3.683E-07 -8.56E-06 -0.046099 0.002125
3.349E-05 3.6E-06 -0.032616 0.001064
8.686E-05 -0.000116 -0.019546 0.000382
0.000126 -1.84E-05 -0.033633 0.001131
6.914E-06 1.403E-05 -0.037331 0.001394
0.000117 -9.16E-05 -0.040455 0.001637
7.16E-05 -9.86E-05 -0.043649 0.001905
2.26E-05 -2.8E-05 -0.03789 0.001436
2.113E-05 -1.46E-05 -0.028817 0.00083
2.449E-05 -8.36E-05 -0.015102 0.000228
2.106E-05 0.000112 -0.007492 5.614E-05
1.731E-05 4.469E-05 -0.042736 0.001826
3.804E-05 3.159E-05 -0.026872 0.000722
8.259E-05 -8.34E-05 -0.022822 0.000521
3.151E-07 2.721E-06 -0.027147 0.000737
1.72E-05 -4.5E-05 -0.042848 0.001836
1.281E-05 1.454E-05 -0.02793 0.00078
9.035E-05 3.655E-05 -0.028149 0.000792
1.188E-05 -4.17E-05 -0.019897 0.000396
0.00016 3.78E-05 -0.034982 0.001224
4.318E-06 1.744E-05 -0.040386 0.001631
0.000161 0.000461 0.004274 1.827E-05
6.875E-05 7.255E-05 -0.040744 0.00166
7.547E-05 -0.000107 -0.044352 0.001967
8.387E-07 -6.73E-06 -0.024645 0.000607
1.649E-06 -5.57E-06 -0.027657 0.000765
2.172E-07 -9.15E-07 -0.030031 0.000902
8.676E-05 0.000111 -0.043945 0.001931
7.033E-05 4.49E-05 -0.037348 0.001395
0.000162 0.000129 -0.042162 0.001778
3.711E-05 1.227E-05 -0.034008 0.001157
6.522E-06 1.856E-05 -0.039259 0.001541
9.869E-05 -0.000125 -0.01939 0.000376
3.769E-05 -3.57E-05 -0.037816 0.00143
2.978E-05 -5.73E-05 -0.021493 0.000462
5.635E-05 5.4E-05 -0.0248 0.000615
0.000206 0.000105 -0.024653 0.000608
0.001405 -0.000332 -0.040858 0.001669
9.466E-05 9.474E-05 -0.041732 0.001742
1.298E-05 -1.08E-05 -0.035004 0.001225
5.838E-05 0.000112 -0.046688 0.00218
0.000258 -0.000105 -0.038531 0.001485
3.973E-05 1.685E-05 -0.029321 0.00086
2.803E-06 -3.02E-05 -0.050042 0.002504
3.883E-05 -1.56E-05 -0.029488 0.00087
6.975E-05 -6.44E-05 -0.039702 0.001576
8.742E-06 -2.79E-05 -0.022546 0.000508
0.000194 3.188E-05 -0.029706 0.000882
2.09E-05 -5.22E-05 -0.020581 0.000424
0.000191 8.504E-05 -0.038149 0.001455
4.753E-06 -4.91E-05 -0.054496 0.00297
1.812E-05 3.506E-05 -0.023758 0.000564
1.74E-05 -1.75E-05 -0.036183 0.001309
2.35E-05 -4.28E-05 -0.023159 0.000536
1.51E-07 -4.86E-07 -0.030743 0.000945
5.299E-05 7.276E-05 -0.04199 0.001763
0.000155 -0.000275 -0.009907 9.816E-05
4.822E-06 1.356E-06 -0.031377 0.000984
2.892E-06 3.078E-05 -0.013895 0.000193
0.000156 6.818E-05 -0.02654 0.000704
0.000106 -6.4E-05 -0.025765 0.000664
3.33E-06 5.83E-06 -0.035189 0.001238
6.359E-05 9.105E-05 -0.020576 0.000423
1.588E-05 4.735E-06 -0.030806 0.000949
2.049E-08 0 -0.031994 0.001024
2.347E-05 -7E-05 -0.017553 0.000308
5.489E-05 -1.44E-06 -0.032189 0.001036
1.073E-05 4.152E-05 -0.019316 0.000373
3.27E-07 -6.83E-06 -0.043935 0.00193
2.983E-06 1.582E-05 -0.022832 0.000521
9.78E-05 9.551E-05 -0.041652 0.001735
0.000403 -0.00018 -0.023022 0.00053
7.008E-08 5.629E-07 -0.029868 0.000892
2.013E-05 7.79E-05 -0.049355 0.002436
4.762E-05 1.897E-05 -0.029246 0.000855
5.008E-06 1.621E-05 -0.039238 0.00154
1.716E-05 -5.72E-06 -0.033374 0.001114
3.629E-05 -8.68E-05 -0.04641 0.002154
4.674E-06 4.159E-05 -0.012759 0.000163
6.583E-05 2.073E-05 -0.03455 0.001194
0.000208 0.000278 -0.051308 0.002633
6.366E-05 2.405E-05 -0.035009 0.001226
1.619E-06 -4.1E-06 -0.028769 0.000828
1.265E-05 7.36E-05 -0.052689 0.002776
1.939E-07 6.325E-07 -0.03343 0.001118
1.875E-06 -2.25E-05 -0.048431 0.002346
2.688E-05 4.332E-06 -0.03283 0.001078
5.886E-05 4.652E-05 -0.038057 0.001448
5.031E-06 -5.19E-06 -0.034308 0.001177
0.000152 -2.86E-05 -0.029675 0.000881
7.283E-06 -1.87E-05 -0.038936 0.001516
0.000127 0.000119 -0.042585 0.001813
5.697E-05 0.000202 -0.005233 2.739E-05
6E-05 0.000108 -0.045964 0.002113
0.000301 5.873E-05 -0.028611 0.000819
4.65E-05 4.455E-05 -0.025461 0.000648
0.000275 -0.000125 -0.024456 0.000598
9.142E-05 -2.38E-05 -0.034488 0.001189
1.081E-06 2.491E-05 -0.008036 6.457E-05
1.95E-06 -2.42E-05 -0.049288 0.002429
3.965E-06 -2.23E-05 -0.020814 0.000433
5.141E-05 0 -0.031994 0.001024
0.000251 -0.000175 -0.020938 0.000438
3.916E-05 -3.8E-05 -0.038069 0.001449
0.000467 -7.48E-05 -0.035458 0.001257
1.54E-05 5.777E-05 -0.017273 0.000298
2.533E-05 -0.000151 -0.001972 3.888E-06
0.000105 0.000146 -0.046274 0.002141
5.067E-05 0.000102 -0.017705 0.000313
0.000425 -4.44E-05 -0.029842 0.000891
1.959E-05 -4.15E-05 -0.041365 0.001711
4.783E-06 -5.6E-06 -0.029432 0.000866
8.475E-05 -0.000194 -0.053028 0.002812
1.959E-05 3.555E-06 -0.031191 0.000973
1.139E-05 1.287E-05 -0.028182 0.000794
2E-05 1.876E-05 -0.036192 0.00131
5.723E-05 6.833E-05 -0.022962 0.000527
4.899E-05 -1.81E-05 -0.029408 0.000865
0.000299 -4.12E-05 -0.029613 0.000877
5.15E-06 6.738E-06 -0.029025 0.000842
0.000166 5.586E-05 -0.036336 0.00132
 0.002833 -0.000622 -0.043689 0.001909
0.0008 0.00021 -0.024573 0.000604
3.308E-08 5.323E-06 -0.002729 7.446E-06
0.000166 -0.000264 -0.011491 0.000132
0.000105 8.173E-05 -0.024033 0.000578
1.838E-05 5.482E-05 -0.044781 0.002005
1.599E-05 5.332E-05 -0.045327 0.002055
8.761E-05 -0.000112 -0.020025 0.000401
2.686E-05 -3.16E-05 -0.02589 0.00067
0.000129 -0.000293 -0.006207 3.853E-05
1.407E-05 7.142E-05 -0.051033 0.002604
0.000296 -0.000204 -0.043865 0.001924
6.074E-05 -5.94E-06 -0.031231 0.000975
4.241E-05 2.978E-05 -0.027421 0.000752
5.254E-06 -1E-05 -0.036357 0.001322
5.823E-05 4.507E-05 -0.026088 0.000681
5.82E-06 5.483E-06 -0.029721 0.000883
0.000138 4.436E-06 -0.031616 0.001
3.978E-05 1.191E-06 -0.031805 0.001012
7.247E-05 -0.000141 -0.015375 0.000236
5.943E-06 -8.56E-05 -0.067105 0.004503
9.684E-07 -1.33E-06 -0.030646 0.000939
9.319E-07 -7.42E-07 -0.032763 0.001073
0.000392 -6.48E-05 -0.035265 0.001244
3.111E-05 0.000188 0.00179 3.203E-06
2.825E-09 1.886E-07 -0.035542 0.001263
3.713E-06 -9.03E-06 -0.036679 0.001345
8.039E-07 5.065E-06 -0.026345 0.000694
1.162E-05 6.128E-05 -0.01402 0.000197
1.777E-06 -5.86E-05 0.011964 0.000143
3.03E-05 -1.84E-05 -0.035341 0.001249
2.066E-05 2.009E-05 -0.027575 0.00076
6.594E-05 6.288E-05 -0.039738 0.001579
2.835E-07 -2.83E-06 -0.037315 0.001392
3.222E-05 -3.54E-05 -0.025753 0.000663
1.805E-05 6.098E-05 -0.01764 0.000311
3.037E-06 -5.18E-06 -0.034964 0.001222
3.227E-06 9.129E-06 -0.037076 0.001375
2.121E-05 3.082E-05 -0.025302 0.00064
2.021E-05 1.652E-05 -0.02832 0.000802
3.538E-06 -4.66E-05 -0.007242 5.245E-05
2.828E-05 -6.96E-05 -0.018897 0.000357
0.000172 6.392E-05 -0.027125 0.000736
2.76E-06 1.665E-06 -0.032997 0.001089
2.384E-05 -2.45E-06 -0.032496 0.001056
7.134E-06 -7.15E-06 -0.034671 0.001202
6.688E-05 2.744E-06 -0.03233 0.001045
4.203E-08 -4.82E-07 -0.034344 0.001179
9.646E-06 2.247E-05 -0.039228 0.001539
1.848E-05 -4.44E-05 -0.042331 0.001792
3E-06 -1.13E-05 -0.025487 0.00065
6.726E-05 7.255E-05 -0.040841 0.001668
1.093E-06 -1.7E-05 -0.0483 0.002333
3.738E-05 -3.73E-05 -0.025887 0.00067
1.842E-05 -3.57E-05 -0.040319 0.001626
1.752E-05 -2.34E-05 -0.03759 0.001413
0.000111 -0.000143 -0.045536 0.002074
3E-06 -1.67E-05 -0.022367 0.0005
0.000102 -3.57E-05 -0.035526 0.001262
2.491E-05 1.857E-05 -0.028273 0.000799
7.704E-06 3.577E-05 -0.019106 0.000365
3.341E-08 2.039E-06 -0.020838 0.000434
8.7E-07 1.061E-05 -0.043371 0.001881
1.898E-05 1.443E-05 -0.035307 0.001247
5.149E-05 5.398E-05 -0.039517 0.001562
9.987E-05 2.29E-05 -0.029702 0.000882
1.7E-07 -7.18E-06 -0.014583 0.000213
5.36E-05 -3.29E-05 -0.0275 0.000756
0.809973 -0.001394 -0.030445 0.000927
82.60739 -0.006247 -0.032681 0.001068
1.515E-05 -3.88E-05 -0.022022 0.000485
0.000361 0.000181 -0.041528 0.001725
2.248E-05 1.63E-06 -0.03165 0.001002
1.602E-06 -1.11E-05 -0.023231 0.00054
0.000242 0.000257 -0.015472 0.000239
1.264E-05 -4.83E-05 -0.045566 0.002076
3.905E-05 1.911E-05 -0.028936 0.000837
4.929E-06 -1.62E-05 -0.039276 0.001543
3.627E-06 1.17E-05 -0.038135 0.001454
2.041E-06 -1.5E-05 -0.042464 0.001803
9.336E-08 -3.66E-06 -0.043963 0.001933
9.858E-05 0.000129 -0.044986 0.002024
2.439E-05 -0.000124 -0.006914 4.78E-05
2.544E-05 7.964E-05 -0.047784 0.002283
4.345E-05 -5.35E-05 -0.040104 0.001608
3E-05 -5.84E-06 -0.033061 0.001093
0.000121 0.000296 -0.058862 0.003465
2.093E-05 0.000164 -0.067832 0.004601
3.202E-05 -3.22E-05 -0.037683 0.00142
4.78E-05 8.44E-05 -0.044201 0.001954
 2.164E-05 -4.58E-05 -0.022147 0.00049
0.000437 -7.99E-06 -0.031612 0.000999
0.000529 1.758E-05 -0.03123 0.000975
7.501E-05 -0.000233 -0.058923 0.003472
1.577E-05 -2.34E-06 -0.032583 0.001062
1.58E-05 1.561E-06 -0.032387 0.001049
1.555E-05 -6.97E-06 -0.030226 0.000914
3.331E-05 3.849E-05 -0.025326 0.000641
7.201E-05 0.000126 -0.017188 0.000295
6.517E-06 -1.08E-05 -0.027771 0.000771
2.375E-05 7.36E-05 -0.047096 0.002218
2.398E-05 -1.9E-06 -0.031606 0.000999
1.544E-05 -7.62E-05 -0.012592 0.000159
0.00011 -0.000235 -0.054453 0.002965
1.369E-05 -1.37E-05 -0.028295 0.000801
0.000384 -0.000266 -0.018415 0.000339
4.13E-06 1.245E-05 -0.038118 0.001453
9.482E-05 0.000118 -0.044126 0.001947
1.291E-05 -0.000172 0.015959 0.000255
0.001328 -0.001166 0 0
TOTAL 0.272627

and when it is below 20 it is extreme oversold.

ZEE ENTERTAINMENT LTD.(YEARLY DATA)
Year SENSEX PRICE Close Price CHANGE GAIN LOSS
2000 3972.12 138.5
2001 3262.33 55.83 -82.67 0 82.67
2002 3377.28 48.75 -7.08 0 7.08
2003 5838.96 75.03 26.28 26.28 0
2004 6602.69 85.55 10.52 10.52 0
2005 9397.93 78.45 -7.1 0 7.1
2006 13786.91 146.68 68.23 68.23 0
2007 20286.99 164.15 17.47 17.47 0
2008 9647.31 69.85 -94.3 0 94.3
2009 17464.81 128.38 58.53 58.53 0
2010 20509.09 147.05 18.67 18.67 0
2011 15454.92 118.05 -29 0 29
2012 19426.71 220.9 102.85 102.85 0
2013 21170.68 276.55 55.65 55.65 0
2014 27499.42 380.75 104.2 104.2 0
2015 26117.54 437.05 56.3 56.3 0
2016 26626.46 452.15 15.1 15.1 0
2017 34056.83 582.2 130.05 130.05 0
2018 36068.33 475.7 -106.5 0 106.5
2019 41253.74 292.2 -183.5 0 183.5
2020 30579.09 128.05 -164.15 0 164.15
AVERAGE GAIN AVERAGE LOSS RS RSI RETURN ON ZEE ENTERTAINMENT LTD.(X)

-0.596895306859206
-0.126813541106932
0.539076923076923
0.140210582433693
-0.082992402104033
0.869725940089229
0.11910280883556
-0.574474565945781
0.837938439513243
0.145427636703537
-0.197211832709963
0.871240999576451
27.5538461538 16.9346153846 1.6270724506 61.934814559 0.251923947487551
35.5692307692 10.5753846154 3.3633983125 77.082083083 0.376785391430121
39.9 10.0307692308 3.9777607362 79.910645509 0.147866053841103
39.04 10.0307692308 3.8920245399 79.558565337 0.034549822674751
48.2346153846 10.0307692308 4.8086656442 82.784342201 0.287625787902245
48.2346153846 17.6769230769 2.7286771105 73.180836786 -0.182926829268293
42.9861538462 31.7923076923 1.3520929107 57.484672674 -0.385747319739332
41.6423076923 44.4192307692 0.9374837648 48.386664283 -0.561772758384668

AVERAGE RETURN
0.09563198887231
STANDARD DEVIATION
0.443708877085116
COVARIENCE
0.110367203965743
VARIENCE
0.10347664399416
BETA
4.02029643899324

beta is greater than 1 it means the shares are more risky

 RETURN ON SENSEX(Y) X2 Y2 XY X-X' (X-X')2

-0.178692990141285 0.3562840074 0.0319311847 0.1066610072 -0.6925272957 0.4795940553

0.035235552503885 0.0160816742 0.0012415442 -0.0044683452 -0.22244553 0.0494820138
0.728894258101194 0.290603929 0.5312868395 0.3929300739 0.4434449342 0.1966434097
0.130798977900174 0.0196590074 0.0171083726 0.0183394009 0.0445785936 0.001987251
0.423348665468165 0.0068877388 0.1792240926 -0.0351347227 -0.178624391 0.0319066731
0.467015608756396 0.7564232109 0.2181035788 0.4061755894 0.7740939512 0.5992214453
0.471467500694499 0.0141854791 0.2222816042 0.0561531036 0.02347082 0.0005508794
-0.524458285827518 0.3300210269 0.2750564936 0.3012879461 -0.6701065548 0.4490427948
0.810329511542596 0.7021408284 0.6566339173 0.6790062464 0.7423064506 0.5510188667
0.174309368381334 0.0211491975 0.0303837559 0.0253493995 0.0497956478 0.0024796065
-0.246435604895195 0.038892507 0.0607305074 0.0486000173 -0.2928438216 0.0857575038
0.256991948195138 0.7590608793 0.0660448614 0.2239019218 0.7756090107 0.6015693375
0.089771762691676 0.0634656753 0.0080589694 0.0226156568 0.1562919586 0.0244271763
0.298938909850794 0.1419672312 0.0893644718 0.1126358142 0.2811534026 0.0790472358
-0.050251241662551 0.0218643699 0.0025251873 -0.0074304528 0.052234065 0.0027283975
0.019485755549719 0.0011936902 0.0003796947 0.0006732294 -0.0610821662 0.003731031
0.27905962715284 0.0827285939 0.0778742755 0.0802647451 0.191993799 0.0368616189
0.059063042567379 0.0334622249 0.003488443 -0.0108042151 -0.2785588181 0.0775950152
0.143766290260736 0.1488009947 0.0206687462 -0.0554574611 -0.4813793086 0.2317260388
-0.258755933401432 0.3155886321 0.0669546331 0.1453620345 -0.6574047473 0.4321810017
TOTAL 3.9375513521

e shares are more risky

ZEE ENTERTAINMENT LTD.(MONTHLY DATA)
Month SENSEX PRICE Close Price CHANGE GAIN LOSS
Mar-00 5001.279785 511
Apr-00 4657.549805 355 -156 0 156
May-00 4433.609863 258.48 -96.52 0 96.52
Jun-00 4748.77002 224.03 -34.45 0 34.45
Jul-00 4279.859863 218.88 -5.15 0 5.15
Aug-00 4477.310059 258.9 40.02 40.02 0
Sep-00 4090.379883 224.48 -34.42 0 34.42
Oct-00 3711.02002 144.35 -80.13 0 80.13
Nov-00 3997.98999 139.63 -4.72 0 4.72
Dec-00 3972.120117 138.5 -1.13 0 1.13
Jan-01 4326.720215 131.45 -7.05 0 7.05
Feb-01 4247.040039 85.63 -45.82 0 45.82
Mar-01 3604.379883 60.8 -24.83 0 24.83
Apr-01 3519.159912 49.53 -11.27 0 11.27
May-01 3631.909912 66.5 16.97 16.97 0
Jun-01 3456.780029 59.55 -6.95 0 6.95
Jul-01 3329.280029 43.38 -16.17 0 16.17
Aug-01 3244.949951 57.95 14.57 14.57 0
Sep-01 2811.600098 43.68 -14.27 0 14.27
Oct-01 2989.350098 47.03 3.35 3.35 0
Nov-01 3287.560059 64.43 17.4 17.4 0
Dec-01 3262.330078 55.83 -8.6 0 8.6
Jan-02 3311.030029 61.55 5.72 5.72 0
Feb-02 3562.310059 72.08 10.53 10.53 0
Mar-02 3469.350098 83.9 11.82 11.82 0
Apr-02 3338.159912 83.25 -0.65 0 0.65
May-02 3125.72998 66.38 -16.87 0 16.87
Jun-02 3244.699951 63.38 -3 0 3
Jul-02 2987.649902 52.38 -11 0 11
Aug-02 3181.22998 55.33 2.95 2.95 0
Sep-02 2991.360107 44.33 -11 0 11
Oct-02 2949.320068 40.95 -3.38 0 3.38
Nov-02 3228.820068 48.93 7.98 7.98 0
Dec-02 3377.280029 48.75 -0.18 0 0.18
Jan-03 3250.379883 41.63 -7.12 0 7.12
Feb-03 3283.659912 42 0.37 0.37 0
Mar-03 3048.719971 31.25 -10.75 0 10.75
Apr-03 2959.790039 38.43 7.18 7.18 0
May-03 3180.75 42.8 4.37 4.37 0
Jun-03 3607.129883 44.08 1.28 1.28 0
Jul-03 3792.610107 60.58 16.5 16.5 0
Aug-03 4244.72998 51.15 -9.43 0 9.43
Sep-03 4453.240234 61.7 10.55 10.55 0
Oct-03 4906.870117 68.4 6.7 6.7 0
Nov-03 5044.819824 64.8 -3.6 0 3.6
Dec-03 5838.959961 75.03 10.23 10.23 0
Jan-04 5695.669922 75.73 0.7 0.7 0
Feb-04 5667.509766 66.55 -9.18 0 9.18
Mar-04 5590.600098 67.1 0.55 0.55 0
Apr-04 5655.089844 63.78 -3.32 0 3.32
May-04 4759.620117 64.08 0.3 0.3 0
Jun-04 4795.459961 63.05 -1.03 0 1.03
Jul-04 5170.319824 70.23 7.18 7.18 0
Aug-04 5192.080078 76.33 6.1 6.1 0
Sep-04 5583.609863 76.03 -0.3 0 0.3
Oct-04 5672.27002 74.75 -1.28 0 1.28
Nov-04 6234.290039 76 1.25 1.25 0
Dec-04 6602.689941 85.55 9.55 9.55 0
Jan-05 6555.939941 77.48 -8.07 0 8.07
Feb-05 6713.859863 70.93 -6.55 0 6.55
Mar-05 6492.819824 69.45 -1.48 0 1.48
Apr-05 6154.439941 65.68 -3.77 0 3.77
May-05 6715.109863 69.53 3.85 3.85 0
Jun-05 7193.850098 77.8 8.27 8.27 0
Jul-05 7635.419922 94.58 16.78 16.78 0
Aug-05 7805.430176 95.1 0.52 0.52 0
Sep-05 8634.480469 86.38 -8.72 0 8.72
Oct-05 7892.319824 70.2 -16.18 0 16.18
Nov-05 8788.80957 77.38 7.18 7.18 0
Dec-05 9397.929688 78.45 1.07 1.07 0
Jan-06 9919.889648 82.28 3.83 3.83 0
Feb-06 10370.240234 87.95 5.67 5.67 0
Mar-06 11279.959961 119.23 31.28 31.28 0
Apr-06 11851.929688 132.23 13 13 0
May-06 10398.610352 115.9 -16.33 0 16.33
Jun-06 10609.25 120.68 4.78 4.78 0
Jul-06 10743.879883 131.8 11.12 11.12 0
Aug-06 11699.049805 137.5 5.7 5.7 0
Sep-06 12454.419922 152.85 15.35 15.35 0
Oct-06 12961.900391 151.05 -1.8 0 1.8
Nov-06 13696.30957 186.63 35.58 35.58 0
Dec-06 13786.910156 146.68 -39.95 0 39.95
Jan-07 14090.919922 155.85 9.17 9.17 0
Feb-07 12938.089844 117.23 -38.62 0 38.62
Mar-07 13072.099609 125.33 8.1 8.1 0
Apr-07 13872.370117 146.98 21.65 21.65 0
May-07 14544.459961 156.65 9.67 9.67 0
Jun-07 14650.509766 148.73 -7.92 0 7.92
Jul-07 15550.990234 164.03 15.3 15.3 0
Aug-07 15318.599609 154.28 -9.75 0 9.75
Sep-07 17291.099609 171.23 16.95 16.95 0
Oct-07 19837.990234 165.88 -5.35 0 5.35
Nov-07 19363.189453 143.83 -22.05 0 22.05
Dec-07 20286.990234 164.15 20.32 20.32 0
Jan-08 17648.710938 141.75 -22.4 0 22.4
Feb-08 17578.720703 120.6 -21.15 0 21.15
Mar-08 15644.44043 122.33 1.73 1.73 0
Apr-08 17287.310547 106.95 -15.38 0 15.38
May-08 16415.570313 113.55 6.6 6.6 0
Jun-08 13461.599609 99.9 -13.65 0 13.65
Jul-08 14355.75 97 -2.9 0 2.9
Aug-08 14564.530273 108.85 11.85 11.85 0
Sep-08 12860.429688 98.9 -9.95 0 9.95
Oct-08 9788.05957 76.6 -22.3 0 22.3
Nov-08 9092.719727 54.45 -22.15 0 22.15
Dec-08 9647.30957 69.85 15.4 15.4 0
Jan-09 9424.240234 55.15 -14.7 0 14.7
Feb-09 8891.610352 53.5 -1.65 0 1.65
Mar-09 9708.5 53.13 -0.37 0 0.37
Apr-09 11403.25 56.53 3.4 3.4 0
May-09 14625.25 84.7 28.17 28.17 0
Jun-09 14493.839844 88.3 3.6 3.6 0
Jul-09 15670.30957 93 4.7 4.7 0
Aug-09 15666.639648 105.38 12.38 12.38 0
Sep-09 17126.839844 119.3 13.92 13.92 0
Oct-09 15896.280273 115.83 -3.47 0 3.47
Nov-09 16926.220703 127.08 11.25 11.25 0
Dec-09 17464.810547 128.38 1.3 1.3 0
Jan-10 16357.959961 130.83 2.45 2.45 0
Feb-10 16429.550781 123.88 -6.95 0 6.95
Mar-10 17527.769531 134.3 10.42 10.42 0
Apr-10 17558.710938 151.78 17.48 17.48 0
May-10 16944.630859 141.6 -10.18 0 10.18
Jun-10 17700.900391 151.35 9.75 9.75 0
Jul-10 17868.289063 147.9 -3.45 0 3.45
Aug-10 17971.119141 143.68 -4.22 0 4.22
Sep-10 20069.119141 150.23 6.55 6.55 0
Oct-10 20032.339844 138.65 -11.58 0 11.58
Nov-10 19521.25 144.6 5.95 5.95 0
Dec-10 20509.089844 147.05 2.45 2.45 0
Jan-11 18327.759766 115.05 -32 0 32
Feb-11 17823.400391 118.95 3.9 3.9 0
Mar-11 19445.220703 123.7 4.75 4.75 0
Apr-11 19135.960938 134.4 10.7 10.7 0
May-11 18503.279297 137.1 2.7 2.7 0
Jun-11 18845.869141 135.15 -1.95 0 1.95
Jul-11 18197.199219 131.5 -3.65 0 3.65
Aug-11 16676.75 115.6 -15.9 0 15.9
Sep-11 16453.759766 117.25 1.65 1.65 0
Oct-11 17705.009766 121.7 4.45 4.45 0
Nov-11 16123.459961 123.55 1.85 1.85 0
Dec-11 15454.919922 118.05 -5.5 0 5.5
Jan-12 17193.550781 127.7 9.65 9.65 0
Feb-12 17752.679688 127.05 -0.65 0 0.65
Mar-12 17404.199219 126.55 -0.5 0 0.5
Apr-12 17318.810547 126.2 -0.35 0 0.35
May-12 16218.530273 131.65 5.45 5.45 0
Jun-12 17429.980469 147.15 15.5 15.5 0
Jul-12 17236.179688 167.85 20.7 20.7 0
Aug-12 17380.75 163.8 -4.05 0 4.05
Sep-12 18762.740234 195.65 31.85 31.85 0
Oct-12 18505.380859 189.5 -6.15 0 6.15
Nov-12 19339.900391 195.15 5.65 5.65 0
Dec-12 19426.710938 220.9 25.75 25.75 0
Jan-13 19894.980469 230.35 9.45 9.45 0
Feb-13 18861.539063 217.95 -12.4 0 12.4
Mar-13 18835.769531 210.75 -7.2 0 7.2
Apr-13 19504.179688 234.05 23.3 23.3 0
May-13 19760.300781 226.55 -7.5 0 7.5
Jun-13 19395.810547 236 9.45 9.45 0
Jul-13 19345.699219 247.65 11.65 11.65 0
Aug-13 18619.720703 231.5 -16.15 0 16.15
Sep-13 19379.769531 228.4 -3.1 0 3.1
Oct-13 21164.519531 265.65 37.25 37.25 0
Nov-13 20791.929688 259.25 -6.4 0 6.4
Dec-13 21170.679688 276.55 17.3 17.3 0
Jan-14 20513.849609 265.3 -11.25 0 11.25
Feb-14 21120.119141 268.45 3.15 3.15 0
Mar-14 22386.269531 271.65 3.2 3.2 0
Apr-14 22417.800781 261.85 -9.8 0 9.8
May-14 24217.339844 266.6 4.75 4.75 0
Jun-14 25413.779297 292.45 25.85 25.85 0
Jul-14 25894.970703 290.85 -1.6 0 1.6
Aug-14 26638.109375 273.95 -16.9 0 16.9
Sep-14 26630.509766 314.25 40.3 40.3 0
Oct-14 27865.830078 344.9 30.65 30.65 0
Nov-14 28693.990234 382.15 37.25 37.25 0
Dec-14 27499.419922 380.75 -1.4 0 1.4
Jan-15 29182.949219 377.5 -3.25 0 3.25
Feb-15 29220.119141 347.5 -30 0 30
Mar-15 27957.490234 341.7 -5.8 0 5.8
Apr-15 27011.310547 312.75 -28.95 0 28.95
May-15 27828.439453 323.8 11.05 11.05 0
Jun-15 27780.830078 366.9 43.1 43.1 0
Jul-15 28114.560547 398.4 31.5 31.5 0
Aug-15 26283.089844 385.6 -12.8 0 12.8
Sep-15 26154.830078 392.7 7.1 7.1 0
Oct-15 26656.830078 408.4 15.7 15.7 0
Nov-15 26145.669922 408.35 -0.05 0 0.05
Dec-15 26117.539063 437.05 28.7 28.7 0
Jan-16 24870.689453 420.45 -16.6 0 16.6
Feb-16 23002 372.7 -47.75 0 47.75
Mar-16 25341.859375 386.4 13.7 13.7 0
Apr-16 25606.619141 414.9 28.5 28.5 0
May-16 26667.960938 443.7 28.8 28.8 0
Jun-16 26999.720703 455.7 12 12 0
Jul-16 28051.859375 496.6 40.9 40.9 0
Aug-16 28452.169922 539.65 43.05 43.05 0
Sep-16 27865.960938 546.7 7.05 7.05 0
Oct-16 27941.509766 519.15 -27.55 0 27.55
Nov-16 26652.810547 455.75 -63.4 0 63.4
Dec-16 26626.460938 452.15 -3.6 0 3.6
Jan-17 27655.960938 489.85 37.7 37.7 0
Feb-17 28743.320313 508.65 18.8 18.8 0
Mar-17 29620.5 534.65 26 26 0
Apr-17 29918.400391 526.05 -8.6 0 8.6
May-17 31145.800781 514.75 -11.3 0 11.3
Jun-17 30921.609375 491.65 -23.1 0 23.1
Jul-17 32514.939453 541.5 49.85 49.85 0
Aug-17 31730.490234 519.85 -21.65 0 21.65
Sep-17 31283.720703 520.95 1.1 1.1 0
Oct-17 33213.128906 542.1 21.15 21.15 0
Nov-17 33149.351563 569.15 27.05 27.05 0
Dec-17 34056.828125 582.2 13.05 13.05 0
Jan-18 35965.019531 594.55 12.35 12.35 0
Feb-18 34184.039063 566.05 -28.5 0 28.5
Mar-18 32968.679688 576.3 10.25 10.25 0
Apr-18 35160.359375 586.85 10.55 10.55 0
May-18 35322.378906 557.45 -29.4 0 29.4
Jun-18 35423.480469 544 -13.45 0 13.45
Jul-18 37606.578125 526.5 -17.5 0 17.5
Aug-18 38645.070313 498.9 -27.6 0 27.6
Sep-18 36227.140625 438.95 -59.95 0 59.95
Oct-18 34442.050781 451.7 12.75 12.75 0
Nov-18 36194.300781 488.55 36.85 36.85 0
Dec-18 36068.328125 475.7 -12.85 0 12.85
Jan-19 36256.691406 380.45 -95.25 0 95.25
Feb-19 35867.441406 466.55 86.1 86.1 0
Mar-19 38672.910156 444.3 -22.25 0 22.25
Apr-19 39031.550781 432.25 -12.05 0 12.05
May-19 39714.199219 357.45 -74.8 0 74.8
Jun-19 39394.640625 338.4 -19.05 0 19.05
Jul-19 37481.121094 361.45 23.05 23.05 0
Aug-19 37332.789063 373.45 12 12 0
Sep-19 38667.328125 265.3 -108.15 0 108.15
Oct-19 40129.050781 260.8 -4.5 0 4.5
Nov-19 37481.121094 293.55 32.75 32.75 0
Dec-19 37332.789063 292.2 -1.35 0 1.35
Jan-20 38667.328125 269 -23.2 0 23.2
Feb-20 40129.050781 239.85 -29.15 0 29.15

RSI
100
90
80
70
60
50
40
30
20
10
0
Apr-01 Apr-03 Apr-05 Apr-07 Apr-09 Apr-11 Apr-13 Apr-15 Apr-17 Apr-19

RSI varies from 0-100 and when it is between 0-50 it is bearish zone .When RSI goes above 70 it is overbrought and when it is
AVERAGE GAIN AVERAGE LOSS RS RSI RETURN ON ZEE ENTERTAINMENT LTD.(X)

-0.305283757338552
-0.271887323943662
-0.133279170535438
-0.022987992679552
0.182839912280702
-0.132947083816145
-0.356958303635068
-0.032698302736405
-0.008092816729929
-0.050902527075812
-0.348573602130087
-0.289968468994511
3.07846153846 38.5761538462 0.0798021895 7.390445 -0.185361842105263
4.38384615385 26.5761538462 0.1649541231 14.15971 0.342620633959217
4.38384615385 19.6861538462 0.2226867771 18.2129 -0.104511278195489
4.38384615385 18.28 0.2398165292 19.3429 -0.271536523929471
5.50461538462 17.8838461538 0.3077981849 23.5356 0.335869064084832
2.42615384615 18.9815384615 0.1278165019 11.33309 -0.246246764452114
2.68384615385 16.3338461538 0.1643119525 14.11237 0.076694139194139
4.02230769231 10.17 0.3955071477 28.34146 0.369976610674038
4.02230769231 10.4684615385 0.3842310236 27.75772 -0.133478193388173
4.46230769231 10.3815384615 0.4298310611 30.06167 0.102453877843453
5.27230769231 9.83923076923 0.5358455164 34.88928 0.171080422420796
6.18153846154 6.31461538462 0.9789255695 49.46753 0.163984461709212
6.18153846154 4.45461538462 1.3876705232 58.11817 -0.007747318235995
6.18153846154 4.88538461538 1.2653125492 55.85598 -0.202642642642643
4.87615384615 5.11615384615 0.9530897609 48.79908 -0.045194335643266
4.87615384615 5.42769230769 0.8983843537 47.32363 -0.173556326917009
5.10307692308 4.18384615385 1.2197095054 54.94906 0.056319205803742
3.98230769231 5.03 0.7917112708 44.18744 -0.198807157057654
3.98230769231 4.19230769231 0.9499082569 48.71554 -0.07624633431085
4.33846153846 4.19230769231 1.0348623853 50.85663 0.194871794871795
3 4.20615384615 0.713240673 41.63108 -0.003678724708768
3 4.09230769231 0.7330827068 42.29935 -0.146051282051282
2.58846153846 4.09230769231 0.632518797 38.74496 0.008887821282729
1.77846153846 4.91923076923 0.3615324472 26.55335 -0.255952380952381
1.42153846154 4.91923076923 0.2889757623 22.41902 0.22976
1.75769230769 4.86923076923 0.3609794629 26.52351 0.113713244860786
1.85615384615 3.57153846154 0.5197070859 34.19785 0.029906542056075
3.12538461538 3.34076923077 0.9355284366 48.33452 0.37431941923775
3.12538461538 3.22 0.9706163402 49.25446 -0.155661934631892
3.71 3.22 1.152173913 53.53535 0.206256109481916
4.22538461538 2.37384615385 1.7799740765 64.02844 0.108589951377634
4.22538461538 2.39076923077 1.7673745174 63.86467 -0.052631578947369
4.39846153846 2.39076923077 1.8397683398 64.78586 0.15787037037037
4.45230769231 2.37692307692 1.8731391586 65.19486 0.009329601492736
4.45230769231 2.53538461538 1.7560679612 63.71642 -0.121220124125182
4.46615384615 2.53538461538 1.7615291262 63.78818 0.008264462809917
4.46615384615 1.96384615385 2.2741872307 69.45807 -0.049478390461997
3.93692307692 1.96384615385 2.0047003525 66.71881 0.004703668861712
3.60076923077 2.04307692308 1.7624246988 63.79992 -0.016073657927591
4.05461538462 2.04307692308 1.984563253 66.49426 0.113877874702617
3.25461538462 2.04307692308 1.592996988 61.43459 0.086857468318382
3.25461538462 1.34076923077 2.4274239816 70.82357 -0.003930302633303
2.44307692308 1.43923076923 1.6974879743 62.92847 -0.016835459686966
2.02384615385 1.43923076923 1.4061998931 58.44069 0.016722408026756
2.75846153846 1.16230769231 2.3732627399 70.35511 0.125657894736842
1.97153846154 1.78307692308 1.1056945643 52.50973 -0.094330800701344
1.91769230769 2.28692307692 0.8385469223 45.60922 -0.0845379452762
1.91769230769 1.69461538462 1.1316386745 53.08773 -0.020865642182434
1.87538461538 1.98461538462 0.9449612403 48.58509 -0.054283657307415
2.17153846154 1.72923076923 1.2557829181 55.66949 0.058617539585871
2.78461538462 1.72923076923 1.6103202847 61.69052 0.118941464116209
4.07538461538 1.65 2.4699300699 71.18098 0.215681233933162
3.56307692308 1.65 2.1594405594 68.34883 0.00549799111863
3.09384615385 2.32076923077 1.3331123633 57.1388 -0.091692954784438
3.09384615385 3.54230769231 0.8733984799 46.62107 -0.187311877749479
3.64615384615 3.44384615385 1.0587446951 51.42671 0.102279202279202
3.63230769231 3.44384615385 1.0547241456 51.33167 0.013827862496769
3.19230769231 3.44384615385 0.9269600179 48.10479 0.048820905035054
3.62846153846 2.82307692308 1.2852861035 56.2418 0.068911035488576
6.03461538462 2.31923076923 2.6019900498 72.23757 0.355656623081296
7.03461538462 2.20538461538 3.1897453784 76.1322 0.109032961502977
7.03461538462 3.17153846154 2.2180451128 68.92523 -0.123496937154957
7.10615384615 3.17153846154 2.2406015038 69.14153 0.041242450388266
7.32538461538 3.17153846154 2.3097259277 69.78602 0.092144514418296
6.47307692308 3.17153846154 2.0409895707 67.11597 0.043247344461305
7.61384615385 3.17153846154 2.4006791171 70.59411 0.111636363636364
7.61384615385 2.63923076923 2.8848732148 74.25913 -0.011776251226693
10.3507692308 1.39461538462 7.4219525648 88.12627 0.235551142005958
9.79846153846 4.46769230769 2.1931818182 68.68327 -0.214059904624122
10.4215384615 4.46769230769 2.3326446281 69.9938 0.0625170439051
10.1269230769 7.43846153846 1.3614270941 57.65273 -0.247802374077639
10.3138461538 7.43846153846 1.3865563599 58.09862 0.069094941567858
9.57307692308 7.43846153846 1.2869700103 56.27402 0.172743955956275
9.31692307692 7.43846153846 1.2525336091 55.60555 0.065791264117567
9.31692307692 6.79153846154 1.3718427908 57.83869 -0.050558570060645
10.1261538462 6.79153846154 1.4909955827 59.85541 0.102870974248639
9.27076923077 7.54153846154 1.2292941656 55.14275 -0.05944034627812
10.1361538462 7.54153846154 1.3440432477 57.33867 0.109865180191859
8.95538461538 7.95307692308 1.1260276622 52.96392 -0.031244524908019
8.95538461538 9.51076923077 0.9416046587 48.49621 -0.132927417410176
7.78153846154 9.51076923077 0.8181818182 45 0.141277897517903
7.78153846154 8.16076923077 0.9535300217 48.81062 -0.136460554371002
7.07615384615 9.78769230769 0.7229644766 41.9605 -0.149206349206349
7.20923076923 6.81692307692 1.057549086 51.39849 0.014344941956882
6.58615384615 8 0.8232692308 45.15346 -0.125725496607537
5.42846153846 8 0.6785576923 40.42504 0.061711079943899
4.68461538462 9.05 0.5176370591 34.10809 -0.120211360634082
4.68461538462 8.66384615385 0.5407085146 35.0948 -0.029029029029029
4.41923076923 8.66384615385 0.5100772441 33.77822 0.122164948453608
4.41923076923 8.67923076923 0.5091730923 33.73855 -0.091410197519522
3.11538461538 10.3946153846 0.299711389 23.05984 -0.225480283114257
3.11538461538 11.6869230769 0.266570131 21.04661 -0.289164490861619
4.3 9.99076923077 0.4303972898 30.08935 0.282828282828283
2.73692307692 11.1215384615 0.2460921289 19.74911 -0.210450966356478
2.73692307692 9.52538461538 0.2873294032 22.3198 -0.029918404351768
2.73692307692 7.92692307692 0.3452692868 25.66544 -0.006915887850467
2.86538461538 7.92692307692 0.3614750121 26.55025 0.063993977037455
5.03230769231 6.74384615385 0.7462073685 42.73303 0.498319476384221
4.80153846154 6.74384615385 0.7119881373 41.58838 0.042502951593861
5.16307692308 5.69384615385 0.9067819508 47.55562 0.053227633069083
6.11538461538 5.47076923077 1.1178290214 52.78184 0.133118279569892
6.27461538462 5.47076923077 1.1469347582 53.42197 0.132093376352249
6.27461538462 4.97230769231 1.2619121287 55.78962 -0.029086336965633
7.14 3.25692307692 2.1922531885 68.67416 0.097125097125097
7.24 1.55307692308 4.6617137197 82.3375 0.010229776518728
6.24384615385 1.55307692308 4.0203070827 80.0809 0.019083969465649
6.24384615385 0.95692307692 6.5249196141 86.71082 -0.053122372544524
7.04538461538 0.83 8.4884151993 89.46083 0.084113658379077
8.39 0.80153846154 10.467370441 91.2796 0.130156366344006
8.12846153846 1.58461538462 5.1296116505 83.68575 -0.067070760310977
6.71153846154 1.58461538462 4.2354368932 80.8994 0.06885593220339
6.43461538462 1.85 3.4781704782 77.66945 -0.022794846382557
6.07307692308 2.17461538462 2.7927131235 73.63365 -0.028532792427316
5.62461538462 2.17461538462 2.5864874425 72.11757 0.045587416481069
4.55384615385 3.06538461538 1.4855708908 59.76779 -0.077081807894562
5.01153846154 2.79846153846 1.7908191314 64.16823 0.042913811756221
4.33461538462 2.79846153846 1.5489279824 60.76782 0.016943291839558
4.23461538462 5.26 0.8050599591 44.60018 -0.217613056783407
4.34615384615 5.26 0.8262649898 45.24343 0.033898305084746
4.71153846154 4.72538461538 0.9970698356 49.92664 0.039932744850778
4.73307692308 4.72538461538 1.0016278691 50.04066 0.086499595796281
3.59615384615 4.72538461538 0.7610288133 43.21501 0.020089285714286
3.59615384615 4.09230769231 0.8787593985 46.77339 -0.014223194748359
2.84615384615 4.37307692308 0.6508355321 39.42461 -0.027007029226785
2.84615384615 5.33076923077 0.5339105339 34.80715 -0.120912547528517
2.97307692308 5.00615384615 0.5938844499 37.26019 0.014273356401384
2.81153846154 5.00615384615 0.561616472 35.96379 0.037953091684435
2.95384615385 4.11538461538 0.7177570093 41.78455 0.015201314708299
2.49615384615 4.53846153846 0.55 35.48387 -0.044516390125455
3.05 4.53846153846 0.6720338983 40.1926 0.081745023295214
3.05 2.12692307692 1.4339963834 58.9153 -0.005090054815975
2.75 2.16538461538 1.269982238 55.94679 -0.003935458480913
2.38461538462 2.19230769231 1.0877192982 52.10084 -0.00276570525484
1.98076923077 2.19230769231 0.9035087719 47.46544 0.043185419968304
2.96538461538 2.19230769231 1.3526315789 57.49441 0.117736422331941
4.55769230769 2.04230769231 2.2316384181 69.05594 0.140672782874618
4.55769230769 2.07307692308 2.1985157699 68.7355 -0.024128686327078
7.00769230769 0.85 8.2443438914 89.18257 0.194444444444444
6.88076923077 1.32307692308 5.2005813953 83.87248 -0.031433682596473
6.97307692308 1.32307692308 5.2703488372 84.05192 0.029815303430079
8.81153846154 1.32307692308 6.6598837209 86.94497 0.131949782218806
9.53846153846 0.9 10.598290598 91.37804 0.042779538252603
8.79615384615 1.85384615385 4.744813278 82.59299 -0.05383112654656
8.79615384615 2.35769230769 3.7308319739 78.86207 -0.033035099793531
10.5884615385 2.31923076923 4.5655058043 82.03218 0.11055753262159
10.5884615385 2.86923076923 3.6903485255 78.67962 -0.032044434949797
10.8961538462 2.86923076923 3.7975871314 79.15619 0.041712646214964
10.6 2.86923076923 3.6943699732 78.69789 0.049364406779661
9.00769230769 4.11153846154 2.1908325538 68.66022 -0.065213002220876
9.00769230769 4.03846153846 2.2304761905 69.04481 -0.013390928725702
9.42307692308 4.03846153846 2.3333333333 70 0.163091068301226
9.42307692308 4.05769230769 2.3222748815 69.90014 -0.024091850178807
10.3192307692 4.05769230769 2.5431279621 71.77635 0.066730954676953
8.33846153846 4.92307692308 1.69375 62.87703 -0.040679804736937
7.85384615385 4.92307692308 1.5953125 61.46899 0.011873350923483
8.1 3.96923076923 2.0406976744 67.11281 0.011920283106724
8.1 4.16923076923 1.942804428 66.01881 -0.036075832873182
6.67307692308 4.16923076923 1.6005535055 61.54665 0.018140156578194
8.66153846154 3.59230769231 2.4111349036 70.68424 0.096961740435109
7.93461538462 3.71538461538 2.135610766 68.10829 -0.005471020687297
7.03846153846 5.01538461538 1.4033742331 58.39183 -0.05810555269039
10.1384615385 3.77307692308 2.6870540265 72.87808 0.147107136338748
12.4961538462 3.53461538462 3.5353645267 77.95106 0.097533810660302
12.4961538462 3.53461538462 3.5353645267 77.95106 0.108002319512902
12.4961538462 3.15 3.967032967 79.86726 -0.003663482925553
11.1653846154 3.4 3.2839366516 76.65698 -0.008535784635588
11.1653846154 4.84230769231 2.3057982526 69.75012 -0.079470198675497
10.9230769231 5.28846153846 2.0654545455 67.37841 -0.016690647482015
10.6769230769 7.51538461538 1.4206755374 58.68922 -0.084723441615452
11.5269230769 6.76153846154 1.704778157 63.02839 0.03533173461231
14.4769230769 6.76153846154 2.141069397 68.16371 0.133106856084002
14.9115384615 6.76153846154 2.2053469852 68.80213 0.08585445625511
14.9115384615 7.62307692308 1.9561049445 66.1717 -0.032128514056225
15.4576923077 6.32307692308 2.4446472019 70.96945 0.018412863070539
13.5653846154 6.32307692308 2.145377129 68.20731 0.039979628214922
11.2076923077 6.32692307692 1.7714285714 63.91753 -0.000122428991185
10.55 6.32692307692 1.6674772036 62.51139 0.070282845598139
10.55 7.49615384615 1.4073884043 58.46121 -0.037981924264958
10.55 10.9192307692 0.9661852765 49.14009 -0.113568795338328
11.6038461538 8.61153846154 1.347476552 57.40107 0.036758787228334
13.7961538462 8.16538461538 1.6895902025 62.81961 0.073757763975155
16.0115384615 5.93846153846 2.6962435233 72.94551 0.06941431670282
16.0846153846 5.93846153846 2.7085492228 73.03528 0.027045300878972
15.9153846154 5.93846153846 2.6800518135 72.82647 0.089752029844196
16.8038461538 5.93846153846 2.8296632124 73.88804 0.086689488521949
17.3461538462 4.95384615385 3.501552795 77.78544 0.013064022977856
16.8 7.07307692308 2.3752039152 70.37216 -0.050393268703128
15.5923076923 11.95 1.3047956228 56.6122 -0.122122700568236
15.5923076923 12.2230769231 1.2756450598 56.05642 -0.007899067471201
16.2846153846 12.2230769231 1.3322844556 57.12358 0.083379409488002
17.7307692308 10.9461538462 1.6198172874 61.8294 0.038379095641523
19.7307692308 7.27307692308 2.7128503437 73.06651 0.051115698417379
18.6769230769 7.93461538462 2.3538536112 70.18355 -0.016085289441691
16.4846153846 8.80384615385 1.872433377 65.18631 -0.021480847828153
14.2692307692 10.5807692308 1.3486005089 57.42145 -0.04487615347256
17.1807692308 10.5807692308 1.6237731734 61.88695 0.101393267568392
14.0346153846 12.2461538462 1.1460427136 53.40261 -0.039981532779317
10.8076923077 12.2461538462 0.8825376884 46.88021 0.002115994998557
11.8923076923 12.2461538462 0.9711055276 49.26705 0.040598905845091
13.9730769231 10.1269230769 1.3797949107 57.97957 0.049898542704298
14.9769230769 5.25 2.8527472527 74.0445 0.022928929104806
15.9269230769 4.97307692308 3.2026295437 76.20537 0.021212641703882
13.0269230769 7.16538461538 1.8180354267 64.51429 -0.047935413337819
12.3692307692 7.16538461538 1.7262479871 63.31955 0.018107940994612
11.1807692308 7.16538461538 1.5603864734 60.9434 0.018306437619296
11.1807692308 8.76538461538 1.2755594559 56.05476 -0.050097980744654
11.1807692308 8.93076923077 1.2519379845 55.5938 -0.024127724459593
11.1807692308 8.5 1.3153846154 56.81063 -0.032169117647059
7.34615384615 10.6230769231 0.6915278783 40.88185 -0.052421652421653
7.34615384615 13.5692307692 0.54138322 35.12321 -0.12016436159551
 8.24230769231 13.5692307692 0.6074263039 37.78875 0.02904658844971
9.45 13.5692307692 0.6964285714 41.05263 0.081580695151649
7.36923076923 14.5576923077 0.5062087186 33.60814 -0.02630232320131
6.36538461538 21.8846153846 0.2908611599 22.53233 -0.200231238175321
12.0384615385 21.8846153846 0.5500878735 35.48753 0.226310947562098
12.0384615385 21.4038461538 0.5624438455 35.9977 -0.047690494052085
11.25 22.3307692308 0.5037891836 33.50132 -0.027121314427189
10.4384615385 28.0846153846 0.3716789921 27.09665 -0.173048004626952
10.4384615385 27.2884615385 0.3825229035 27.66847 -0.053294167016366
12.2115384615 26.2538461538 0.4651333138 31.74683 0.068114657210402
13.1346153846 24.9076923077 0.5273316862 34.52634 0.033199612671186
13.1346153846 31.1038461538 0.4222826759 29.69049 -0.289597000937207
13.1346153846 26.8384615385 0.4893952422 32.85865 -0.01696192989069
14.6730769231 26.8384615385 0.5467182574 35.34698 0.125575153374233
11.8384615385 26.9423076923 0.4394004283 30.52663 -0.004598875830353
11.8384615385 27.7384615385 0.4267886855 29.91254 -0.079397672826831
11.8384615385 22.6538461538 0.5225806452 34.32203 -0.108364312267658

AVERAGE RETURN
0.005006913743521
STANDARD DEVIATION
0.127054090973506
COVARIENCE
0.004244393080401
VARIENCE
0.00408181738322
BETA
1.03982924318192
RSI

beta is greater than 1 it means the shares are risky

Apr-15 Apr-17 Apr-19

e 70 it is overbrought and when it is below 30 it is oversold . When RSI is going above 80 it is extreme overbrought and when it is below 2
RETURN ON SENSEX(Y) X2 Y2 XY X-X' (X-X')2

-0.068728404483774 0.0931981725 0.0047235936 0.0209816656 -0.3102906711 0.0962803006

-0.048081062227095 0.0739227169 0.0023117885 0.0130726313 -0.2768942377 0.0766704189
0.071084323325361 0.0177633373 0.005052981 -0.0094740597 -0.1382860843 0.0191230411
-0.098743496742342 0.0005284478 0.0097502781 0.0022699148 -0.0279949064 0.0007837148
0.04613473392131 0.0334304335 0.0021284137 0.0084352707 0.1778329985 0.0316245754
-0.086420232438944 0.0176749271 0.0074684566 0.0114893179 -0.1379539976 0.0190313054
-0.092744408551552 0.1274192305 0.0086015253 0.0331058867 -0.3619652174 0.1310188186
0.07732913550814 0.001069179 0.0059797952 -0.0025285315 -0.0377052165 0.0014216833
-0.006470719802878 6.549368E-05 4.187021E-05 5.2366349E-05 -0.0130997305 0.0001716029
0.089272249467576 0.0025910673 0.0079695345 -0.0045441831 -0.0559094408 0.0031258656
-0.018415837410462 0.1215035561 0.0003391431 0.0064192748 -0.3535805159 0.1250191812
-0.151319542575191 0.084081713 0.022897604 0.0438778961 -0.2949753827 0.0870104764
-0.023643448739113 0.0343590125 0.0005590127 0.0043825932 -0.1903687558 0.0362402632
0.032038896446715 0.1173888988 0.0010264909 0.010977187 0.3376137202 0.1139830241
-0.048219776162774 0.0109226073 0.0023251468 0.0050395104 -0.1095181919 0.0119942344
-0.036884036279533 0.0737320838 0.0013604321 0.010015363 -0.2765434377 0.0764762729
-0.025329824245914 0.1128080282 0.0006416 -0.0085075044 0.3308621503 0.1094697625
-0.133545928147969 0.060637469 0.0178345149 0.0328852527 -0.2512536782 0.0631284108
0.063220228270173 0.005881991 0.0039967973 0.004848621 0.0716872255 0.0051390583
0.099757456043544 0.1368826924 0.00995155 0.0369079255 0.3649696969 0.1332028797
-0.007674378732924 0.0178164281 5.889609E-05 0.0010243622 -0.1384851071 0.0191781249
0.014927965544755 0.0104967971 0.0002228442 0.001529428 0.0974469641 0.0094959108
0.075891800376058 0.0292685109 0.0057595654 0.0129836013 0.1660735087 0.0275804103
-0.026095415463666 0.0268909037 0.0006809707 -0.0042792427 0.158977548 0.0252738608
-0.037814052284786 6.002094E-05 0.0014299026 0.0002929575 -0.012754232 0.0001626704
-0.063636835142726 0.0410640406 0.0040496468 0.0128955364 -0.2076495564 0.0431183383
0.038061499797241 0.002042528 0.0014486778 -0.0017201642 -0.0502012494 0.0025201654
-0.079221515974313 0.0301217986 0.0062760486 0.0137493953 -0.1785632407 0.0318848309
0.064793427727396 0.0031718529 0.0041981883 0.0036491144 0.0513122921 0.0026329513
-0.059684422124049 0.0395242857 0.0035622302 0.0118656903 -0.2038140708 0.0415401755
-0.014053820836088 0.0058135035 0.0001975099 0.0010715523 -0.0812532481 0.0066020903
0.094767605263519 0.0379750164 0.008980899 0.0184675333 0.1898648811 0.0360486731
0.045979632767818 1.353302E-05 0.0021141266 -0.0001691464 -0.0086856385 7.544032E-05
-0.037574659166647 0.021330977 0.001411855 0.0054878271 -0.1510581958 0.0228185785
0.010238812138255 7.899337E-05 0.0001048333 9.1000732E-05 0.0038809075 1.506144E-05
-0.071548195396674 0.0655116213 0.0051191443 0.018312931 -0.2609592947 0.0680997535
-0.02916959669826 0.0527896576 0.0008508654 -0.0067020065 0.2247530863 0.0505139498
0.074653930883102 0.0129307021 0.0055732094 0.0084891407 0.1087063311 0.0118170664
0.13405010862218 0.0008944013 0.0179694316 0.0040089752 0.0248996283 0.0006199915
0.051420445067461 0.1401150276 0.0026440622 0.0192476711 0.3693125055 0.1363917267
0.119210744116703 0.0242306379 0.0142112015 -0.0185565751 -0.1606688484 0.0258144788
0.04912214792989 0.0425415827 0.0024129854 0.0101317431 0.2012491957 0.0405012388
 0.101865127225023 0.0117917775 0.0103765041 0.0110615292 0.1035830376 0.0107294457
0.028113584364516 0.0027700831 0.0007903736 -0.0014796623 -0.0576384927 0.0033221958
0.157416947424364 0.0249230538 0.0247800953 0.0248514718 0.1528634566 0.0233672364
-0.024540335942886 8.704146E-05 0.0006022281 -0.0002289516 0.0043226877 1.868563E-05
-0.004944134120418 0.0146943185 2.444446E-05 0.0005993286 -0.1262270379 0.0159332651
-0.013570275337043 6.830135E-05 0.0001841524 -0.000112151 0.0032575491 1.061163E-05
0.01153538884369 0.0024481111 0.0001330652 -0.0005707525 -0.0544853042 0.0029686484
-0.158347568597886 2.21245E-05 0.0250739525 -0.0007448145 -0.0003032449 9.195746E-08
0.007529979939363 0.0002583625 5.67006E-05 -0.0001210343 -0.0210805717 0.0004443905
0.078169740973467 0.0129681703 0.0061105084 0.008901804 0.108870961 0.0118528861
0.004208686259405 0.0075442198 1.771304E-05 0.0003655558 0.0818505546 0.0066995133
0.0754090420637 1.544728E-05 0.0056865236 -0.0002963804 -0.0089372164 7.987384E-05
0.015878644671704 0.0002834327 0.0002521314 -0.0002673243 -0.0218423734 0.0004770893
0.099082028362254 0.0002796389 0.0098172483 0.0016568901 0.0117154943 0.0001372528
0.059092518906787 0.0157899065 0.0034919258 0.0074254415 0.120650981 0.0145566592
-0.007080447577843 0.0088983 5.013274E-05 0.0006679043 -0.0993377144 0.0098679815
0.024088067221664 0.0071466642 0.000580235 -0.0020363557 -0.089544859 0.0080182818
-0.032922944998919 0.000435375 0.0010839203 0.0006869584 -0.0258725559 0.0006693892
-0.052116013099457 0.0029467155 0.0027160788 0.0028290478 -0.0592905711 0.0035153718
0.09110007204147 0.0034360159 0.0082992231 0.0053400621 0.0536106258 0.0028740992
0.071292986230626 0.0141470719 0.0050826899 0.0084796922 0.1139345504 0.0129810818
0.061381571479056 0.0465183947 0.0037676973 0.0132388531 0.2106743202 0.0443836692
0.022265999216382 3.022791E-05 0.0004957747 0.0001224183 0.0004910774 2.41157E-07
0.106214555034923 0.008407598 0.0112815317 -0.0097391264 -0.0966998685 0.0093508646
-0.08595313263659 0.0350857395 0.007387941 0.0161000427 -0.1923187915 0.0369865176
0.113590144088413 0.0104610352 0.0129027208 0.0116179093 0.0972722885 0.0094618981
0.069306327910345 0.0001912098 0.0048033671 0.0009583584 0.0088209488 7.780914E-05
0.055539887754904 0.0023834808 0.0030846791 0.0027115076 0.0438139913 0.0019196658
0.045398749580929 0.0047487308 0.0020610465 0.0031284748 0.0639041217 0.0040837368
0.087724074512506 0.1264916335 0.0076955132 0.0311996481 0.3506497093 0.1229552187
0.050706716067926 0.0118881867 0.0025711711 0.0055287034 0.1040260478 0.0108214186
-0.122623013657555 0.0152514935 0.0150364035 0.0151435666 -0.1285038509 0.0165132397
0.020256518983759 0.0017009397 0.0004103266 0.0008354285 0.0362355366 0.0013130141
0.012689858661074 0.0084906115 0.0001610325 0.0011693009 0.0871376007 0.0075929615
0.08890363001092 0.0018703328 0.0079038554 0.0038448459 0.0382404307 0.0014623305
0.064566792140432 0.0124626777 0.0041688706 0.0072080019 0.1066294499 0.0113698396
0.040747017699601 0.0001386801 0.0016603195 -0.0004798471 -0.016783165 0.0002816746
0.056659066714471 0.0554843405 0.0032102498 0.0133461079 0.2305442283 0.0531506412
0.006614963361988 0.0458216428 4.375774E-05 -0.0014159984 -0.2190668184 0.0479902709
0.022050609060341 0.0039083808 0.0004862294 0.0013785389 0.0575101302 0.0033074151
-0.081813684584219 0.0614060166 0.006693479 0.0202736253 -0.2528092878 0.063912536
0.010357770475844 0.004774111 0.0001072834 0.0007156695 0.0640880278 0.0041072753
0.061219737604281 0.0298404743 0.0037478563 0.0105753397 0.1677370422 0.0281357153
0.048448090580887 0.0043284904 0.0023472175 0.0031874611 0.0607843504 0.0036947373
0.007291422664325 0.002556169 5.316484E-05 -0.0003686439 -0.0555654838 0.003087523
 0.061464104825197 0.0105824373 0.0037778362 0.0063228723 0.0978640605 0.0095773743
-0.01494378309697 0.0035331548 0.0002233167 0.0008882636 -0.06444726 0.0041534493
0.128765034033602 0.0120703578 0.016580434 0.0141467937 0.1048582664 0.010995256
0.147294890584885 0.0009762203 0.0216957848 -0.0046021589 -0.0362514387 0.0013141668
-0.023933915452093 0.0176696983 0.0005728323 0.0031814736 -0.1379343312 0.0190258797
0.04770912267539 0.0199594443 0.0022761604 0.0067402445 0.1362709838 0.018569781
-0.13004784177292 0.0186214829 0.0169124411 0.0177464006 -0.1414674681 0.0200130445
-0.00396574204461 0.0222625346 1.572711E-05 0.0005917139 -0.1542132629 0.0237817305
-0.110035326556494 0.0002057774 0.0121077731 -0.0015784504 0.0093380282 8.719877E-05
0.105013031584665 0.0158069005 0.0110277368 -0.0132028155 -0.1307324104 0.0170909631
-0.050426596527548 0.0038082574 0.0025428416 -0.0031118797 0.0567041662 0.0032153625
-0.179949319315495 0.0144507712 0.0323817575 0.0216319525 -0.1252182744 0.0156796162
0.066422298758775 0.0008426845 0.0044119218 -0.0019281748 -0.0340359428 0.0011584454
0.01454332048134 0.0149242746 0.0002115082 0.001776684 0.1171580347 0.0137260051
-0.11700347028418 0.0083558242 0.0136898121 0.0106953103 -0.0964171113 0.0092962593
-0.238901047051858 0.0508413581 0.0570737103 0.0538674757 -0.2304871969 0.0531243479
-0.071039600650898 0.0836161028 0.0050466249 0.02054213 -0.2941714046 0.0865368153
0.060992734808838 0.0799918376 0.0037201137 0.0172504705 0.2778213691 0.0771847131
-0.023122439928089 0.0442896092 0.0005346472 0.0048661398 -0.2154578801 0.0464220981
-0.056517010260246 0.0008951109 0.0031941724 0.0016908988 -0.0349253181 0.0012197778
0.091871957458893 4.78295E-05 0.0084404566 -0.0006353762 -0.0119228016 0.0001421532
0.174563526806407 0.0040952291 0.0304724249 0.0111710143 0.0589870633 0.0034794736
0.282551027119462 0.2483223005 0.0798350829 0.1408006799 0.4933125626 0.2433572845
-0.008985156219552 0.0018065009 8.073303E-05 -0.0003818957 0.0374960379 0.0014059529
0.081170327439973 0.0028331809 0.0065886221 0.0043205044 0.0482207193 0.0023252378
-0.000234195883853 0.0177204764 5.484771E-08 -3.117575E-05 0.1281113658 0.0164125221
0.093204428569748 0.0174486601 0.0086870655 0.0123116877 0.1270864626 0.016150969
-0.071849773934279 0.000846015 0.00516239 0.0020898467 -0.0340932507 0.0011623497
0.064791285276302 0.0094332845 0.0041979106 0.0062928599 0.0921181834 0.0084857597
0.031819852372866 0.0001046483 0.001012503 0.00032551 0.0052228628 2.72783E-05
-0.06337604310229 0.0003641979 0.0040165228 -0.0012094665 0.0140770557 0.0001981635
0.004376512729624 0.0028219865 1.915386E-05 -0.0002324907 -0.0581292863 0.0033790139
0.06684411306425 0.0070751075 0.0044681355 0.0056225029 0.0791067446 0.006257877
0.0017652792014 0.0169406797 3.116211E-06 0.0002297623 0.1251494526 0.0156623855
-0.03497295907247 0.0044984869 0.0012231079 0.002345663 -0.0720776741 0.0051951911
0.044631809231673 0.0047411394 0.0019919984 0.0030731648 0.0638490185 0.0040766972
0.009456506070454 0.000519605 8.942551E-05 -0.0002155596 -0.0278017601 0.0007729379
0.005754892236041 0.0008141202 3.311878E-05 -0.0001642031 -0.0335397062 0.0011249119
0.116742868573696 0.0020782125 0.0136288974 0.0053220058 0.0405805027 0.0016467772
-0.00183263135475 0.0059416051 3.358538E-06 0.0001412625 -0.0820887216 0.0067385582
-0.025513237493976 0.0018415952 0.0006509253 -0.0010948703 0.037906898 0.0014369329
0.05060330890696 0.0002870751 0.0025606949 0.0008573866 0.0119363781 0.0001424771
-0.106359184858618 0.0473554425 0.0113122762 0.0231451473 -0.2226199705 0.0495596513
-0.027518877453623 0.0011490951 0.0007572886 -0.0009328433 0.0288913913 0.0008347125
0.090993877510542 0.0015946241 0.0082798857 0.0036336353 0.0349258311 0.0012198137
 -0.01590415299078 0.0074821801 0.0002529421 -0.0013757028 0.0814926821 0.0066410572
-0.033062444214318 0.0004035794 0.0010931252 -0.0006642009 0.015082372 0.0002274779
0.018515087974462 0.0002022993 0.0003428085 -0.0002633437 -0.0192301085 0.0003697971
-0.034419740323294 0.0007293796 0.0011847185 0.0009295749 -0.032013943 0.0010248925
-0.083554023929818 0.0146198441 0.0069812749 0.0101027299 -0.1259194613 0.0158557107
-0.013371324388745 0.0002037287 0.0001787923 -0.0001908537 0.0092664427 8.586696E-05
0.076046448823544 0.0014404372 0.0057830624 0.0028861978 0.0329461779 0.0010854506
-0.089327813195401 0.00023108 0.0079794582 -0.0013579002 0.010194401 0.0001039258
-0.041463807434452 0.001981709 0.0017192473 0.001845819 -0.0495233039 0.0024525576
0.112496917989531 0.0066822488 0.0126555566 0.0091960632 0.0767381096 0.0058887375
0.032519687999402 2.590866E-05 0.0010575301 -0.000165527 -0.0100969686 0.0001019488
-0.019629739009799 1.548783E-05 0.0003853267 7.7252023E-05 -0.0089423722 7.996602E-05
-0.00490621090494 7.649126E-06 2.407091E-05 1.3569133E-05 -0.007772619 6.041361E-05
-0.0635309377058 0.0018649805 0.00403618 -0.0027436102 0.0381785062 0.0014575983
0.074695436368656 0.0138618651 0.0055794082 0.0087943734 0.1127295086 0.0127079421
-0.01111881802419 0.0197888318 0.0001236281 -0.0015641151 0.1356658691 0.018405228
0.008387607614734 0.0005821935 7.035196E-05 -0.000202382 -0.0291356001 0.0008488832
0.079512692720395 0.037808642 0.0063222683 0.0154608014 0.1894375307 0.035886578
-0.013716513248616 0.0009880764 0.0001881427 0.0004311605 -0.0364405963 0.0013279171
0.04509604737987 0.0008889523 0.0020336535 0.0013445523 0.0248083897 0.0006154562
0.004488676014092 0.017410745 2.014821E-05 0.0005922798 0.1269428685 0.0161144919
0.024104416465272 0.0018300889 0.0005810229 0.0010311758 0.0377726245 0.0014267712
-0.051944831391531 0.0028977902 0.0026982655 0.0027962488 -0.0588380403 0.003461915
-0.001366247574703 0.0010913178 1.866632E-06 4.5134125E-05 -0.0380420135 0.0014471948
0.035486214454893 0.012222968 0.0012592714 0.0039232683 0.1055506189 0.0111409331
0.013131600359362 0.0010268458 0.0001724389 -0.0004207947 -0.0370513487 0.0013728024
-0.018445581271236 0.0017399449 0.0003402395 -0.000769414 0.0367057325 0.0013473108
-0.002583616079285 0.0024368447 6.675072E-06 -0.0001275387 0.044357493 0.0019675872
-0.037526610322102 0.0042527357 0.0014082465 0.0024472229 -0.070219916 0.0049308366
0.040819561159021 0.000179317 0.0016662366 -0.0005466118 -0.0183978425 0.0003384806
0.092093458446196 0.0265986966 0.0084812051 0.0150196205 0.1580841546 0.0249905999
-0.017604455534852 0.0005804172 0.0003099169 0.0004241239 -0.0290987639 0.0008467381
0.018216202424857 0.0044530203 0.00033183 0.0012155846 0.0617240409 0.0038098572
-0.031025460149601 0.0016548465 0.0009625792 0.0012621097 -0.0456867185 0.0020872762
0.029554156999085 0.0001409765 0.0008734482 0.0003509069 0.0068664372 4.714796E-05
0.059949964370327 0.0001420931 0.0035939982 0.0007146205 0.0069133694 4.779468E-05
0.001408508459006 0.0013014657 1.983896E-06 -5.081312E-05 -0.0410827466 0.0016877921
0.080272774326962 0.0003290653 0.0064437183 0.0014561607 0.0131332428 0.0001724821
0.049404247564227 0.0094015791 0.0024407797 0.0047903218 0.0919548267 0.0084556902
0.018934271852152 2.993207E-05 0.0003585067 -0.0001035898 -0.0104779344 0.0001097871
0.028698185470969 0.0033762553 0.0008235858 -0.0016675239 -0.0631124664 0.0039831834
-0.000285290855031 0.0216405096 8.139087E-08 -4.196832E-05 0.1421002226 0.0201924733
0.046387407633374 0.0095128442 0.0021517916 0.0045243406 0.0925268969 0.0085612267
0.029719558099718 0.011664501 0.0008832521 0.0032097812 0.1029954058 0.0106080536
-0.041631376544644 1.342111E-05 0.0017331715 0.0001525158 -0.0086703967 7.517578E-05
 0.061220538534093 7.285962E-05 0.0037479543 -0.0005225653 -0.0135426984 0.0001834047
0.001273686278966 0.0063155125 1.622277E-06 -0.0001012201 -0.0844771124 0.0071363825
-0.0432109431487 0.0002785777 0.0018671856 0.0007212186 -0.0216975612 0.0004707842
-0.033843513100805 0.0071780616 0.0011453834 0.0028673389 -0.0897303554 0.0080515367
0.030251360983696 0.0012483315 0.0009151448 0.0010688331 0.0303248209 0.0009195948
-0.001710817276707 0.0177174351 2.926896E-06 -0.0002277215 0.1280999423 0.0164095952
0.01201297686437 0.0073709877 0.0001443116 0.0010313676 0.0808475425 0.0065363251
-0.065143138194825 0.0010322414 0.0042436285 0.0020929522 -0.0371354278 0.00137904
-0.00487993484637 0.0003390335 2.381376E-05 -8.985357E-05 0.0134059493 0.0001797195
0.019193395579437 0.0015983707 0.0003683864 0.0007673448 0.0349727145 0.0012230908
-0.019175579185684 1.498886E-08 0.0003677028 2.3476468E-06 -0.0051293427 2.631016E-05
-0.001075928024943 0.0049396784 1.157621E-06 -7.561928E-05 0.0652759319 0.0042609473
-0.047739934723267 0.0014426266 0.0022791014 0.0018132546 -0.042988838 0.0018480402
-0.075136214318924 0.0128978713 0.0056454507 0.0085331293 -0.1185757091 0.0140601988
0.101724170724285 0.0013512084 0.0103478069 0.0037392571 0.0317518735 0.0010081815
0.010447527234769 0.0054402077 0.0001091508 0.0007705862 0.0687508502 0.0047266794
0.041447947156001 0.0048183474 0.0017179323 0.0028770809 0.064407403 0.0041483136
0.012440387391121 0.0007314483 0.0001547632 0.000336454 0.0220383871 0.0004856905
0.038968502066138 0.0080554269 0.0015185442 0.0034975022 0.0847451161 0.0071817347
0.014270374795789 0.0075150674 0.0002036436 0.0012370915 0.0816825748 0.006672043
-0.020603313758039 0.0001706687 0.0004244965 -0.0002691622 0.0080571092 6.491701E-05
0.002711151004916 0.0025394815 7.35034E-06 -0.0001366238 -0.0554001824 0.0030691802
-0.046121316628643 0.014913954 0.0021271758 0.0056324597 -0.1271296143 0.0161619388
-0.000988624030983 6.239527E-05 9.773775E-07 7.8092079E-06 -0.0129059812 0.0001665644
0.038664545107861 0.0069521259 0.001494947 0.0032238269 0.0783724957 0.0061422481
0.039317360095991 0.001472955 0.0015458548 0.0015089647 0.0333721819 0.0011137025
0.03051768819496 0.0026128146 0.0009313293 0.0015599329 0.0461087847 0.00212602
0.010057237082426 0.0002587365 0.000101148 -0.0001617736 -0.0210922032 0.000444881
0.041024933618083 0.0004614268 0.0016830452 -0.0008812504 -0.0264877616 0.0007016015
-0.007198126244253 0.0020138692 5.181302E-05 0.0003230242 -0.0498830672 0.0024883204
0.051528044956425 0.0102805947 0.0026551394 0.0052245968 0.0963863538 0.0092903292
-0.024125809003394 0.001598523 0.0005820547 0.0009645868 -0.0449884465 0.0020239603
-0.014080133263156 4.477435E-06 0.0001982502 -2.979349E-05 -0.0028909187 8.357411E-06
0.061674511843311 0.0016482712 0.0038037454 0.0025039177 0.0355919921 0.0012667899
-0.001920244948331 0.0024898646 3.687341E-06 -9.581742E-05 0.044891629 0.0020152584
0.027375394063904 0.0005257358 0.0007494122 0.0006276885 0.0179220154 0.0003211986
0.056029627861887 0.0004499762 0.0031393192 0.0011885364 0.016205728 0.0002626256
-0.049519797047931 0.0022978039 0.0024522103 0.0023737519 -0.0529423271 0.00280289
-0.035553416398809 0.0003278975 0.0012640454 -0.0006437992 0.0131010273 0.0001716369
0.066477629912421 0.0003351257 0.0044192753 0.0012169686 0.0132995239 0.0001768773
0.004608016922466 0.0025098077 2.123382E-05 -0.0002308523 -0.0551048945 0.0030365494
0.002862252377425 0.0005821471 8.192489E-06 -6.905964E-05 -0.0291346382 0.0008488271
0.061628547706104 0.0010348521 0.0037980779 -0.001982536 -0.0371760314 0.0013820573
0.027614641899834 0.0027480296 0.0007625684 -0.0014476052 -0.0574285662 0.0032980402
-0.062567610006046 0.0144394738 0.0039147058 0.0075183969 -0.1251712753 0.0156678482
 -0.049274930706735 0.0008437043 0.0024280188 -0.0014312686 0.0240396747 0.000577906
0.050875309694585 0.0066554098 0.0025882971 0.0041504431 0.0765737814 0.005863544
-0.003480455576756 0.0006918122 1.211357E-05 9.1544067E-05 -0.0313092369 0.0009802683
0.005222401225452 0.0400925487 2.727347E-05 -0.0010456879 -0.2052381519 0.042122699
-0.010735949280126 0.051216645 0.0001152606 -0.0024296629 0.2213040338 0.0489754754
0.078217699396052 0.0022743832 0.0061180085 -0.0037302407 -0.0526974078 0.0027770168
0.009273691158832 0.0007355657 8.600135E-05 -0.0002515147 -0.0321282282 0.001032223
0.017489657068207 0.0299456119 0.0003058881 -0.0030265503 -0.1780549184 0.031703554
-0.008046456941957 0.0028402682 6.474547E-05 0.0004288292 -0.0583010808 0.003399016
-0.048573092700982 0.0046396065 0.0023593453 -0.0033085396 0.0631077435 0.0039825873
-0.003957513187186 0.0011022143 1.566191E-05 -0.0001313879 0.0281926989 0.0007948283
0.035747103163065 0.083866423 0.0012778554 -0.0103522539 -0.2946039147 0.0867914665
0.037802525462186 0.0002877071 0.0014290309 -0.0006412038 -0.0219688436 0.0004826301
-0.065985355633025 0.0157691191 0.0043540672 -0.0082861212 0.1205682396 0.0145367004
-0.003957513187186 2.114966E-05 1.566191E-05 1.8200112E-05 -0.0096057896 9.227119E-05
0.035747103163065 0.0063039905 0.0012778554 -0.0028382368 -0.0844045866 0.0071241342
0.037802525462186 0.0117428242 0.0014290309 -0.0040964447 -0.113371226 0.0128530349
TOTAL 3.8419726039

e shares are risky

erbrought and when it is below 20 it is extreme oversold.

ZEE ENTERTAINMENT LTD.(DAILY DATA)
Date SENSEX PRICE Close Price CHANGE GAIN LOSS AVERAGE GAIN
2/28/2020 36063.80859 239.85
2/27/2020 36442.53906 244.35 4.5 4.5 0
2/26/2020 36636.10156 251.65 7.3 7.3 0
2/25/2020 36725.42188 252 0.35 0.35 0
2/24/2020 36671.42969 249.05 -2.95 0 2.95
2/20/2020 37054.10156 256.8 7.75 7.75 0
2/19/2020 37535.66016 252.3 -4.5 0 4.5
2/18/2020 37752.17188 245.55 -6.75 0 6.75
2/17/2020 37754.89063 239.4 -6.15 0 6.15
2/14/2020 38024.32031 238.7 -0.7 0 0.7
2/13/2020 38095.07031 237.25 -1.45 0 1.45
2/12/2020 38363.46875 232.05 -5.2 0 5.2
2/11/2020 38386.75 231.3 -0.75 0 0.75
2/10/2020 38164.60938 230.5 -0.8 0 0.8 1.53076923077
2/7/2020 37808.91016 249.75 19.25 19.25 0 2.66538461538
2/6/2020 38233.41016 235.75 -14 0 14 2.10384615385
2/5/2020 38132.87891 226.7 -9.05 0 9.05 2.07692307692
2/4/2020 38545.71875 245.05 18.35 18.35 0 3.48846153846
2/3/2020 38871.87109 255.7 10.65 10.65 0 3.71153846154
2/1/2020 39056.64844 252.9 -2.8 0 2.8 3.71153846154
1/31/2020 38877.12109 269 16.1 16.1 0 4.95
1/30/2020 38684.71875 267.65 -1.35 0 1.35 4.95
1/29/2020 38862.23047 274.05 6.4 6.4 0 5.44230769231
1/28/2020 38700.53125 272.5 -1.55 0 1.55 5.44230769231
1/27/2020 38939.21875 278.95 6.45 6.45 0 5.93846153846
1/24/2020 38585.35156 280.8 1.85 1.85 0 6.08076923077
1/23/2020 38607.01172 279.1 -1.7 0 1.7 6.08076923077
1/22/2020 38767.10938 300.25 21.15 21.15 0 6.22692307692
1/21/2020 38905.83984 283.95 -16.3 0 16.3 6.22692307692
1/20/2020 39275.64063 270.8 -13.15 0 13.15 6.22692307692
1/17/2020 39140.28125 281.7 10.9 10.9 0 5.65384615385
1/16/2020 38645.17969 279.65 -2.05 0 2.05 4.83461538462
1/15/2020 38564.87891 272.75 -6.9 0 6.9 4.83461538462
1/14/2020 39054.67969 269.5 -3.25 0 3.25 3.59615384615
1/13/2020 38730.85938 265 -4.5 0 4.5 3.59615384615
1/10/2020 39067.32813 263.05 -1.95 0 1.95 3.10384615385
1/9/2020 39031.55078 272.05 9 9 0 3.79615384615
1/8/2020 38981.42969 264.45 -7.6 0 7.6 3.3
1/7/2020 38963.26172 267.7 3.25 3.25 0 3.40769230769
1/6/2020 38600.33984 261.65 -6.05 0 6.05 3.40769230769
1/3/2020 38276.62891 273.75 12.1 12.1 0 2.71153846154
1/2/2020 37789.12891 289.8 16.05 16.05 0 3.94615384615
1/1/2020 37558.91016 288.5 -1.3 0 1.3 3.94615384615
12/31/2019 37462.98828 292.2 3.7 3.7 0 3.39230769231
12/30/2019 37090.82031 302.7 10.5 10.5 0 4.2
12/27/2019 37318.53125 298.9 -3.8 0 3.8 4.2
12/26/2019 37114.87891 297 -1.9 0 1.9 4.2
12/24/2019 37393.48047 297 0 0 0 4.2
12/23/2019 37930.76953 294.75 -2.25 0 2.25 4.2
12/20/2019 39352.67188 284.05 -10.7 0 10.7 3.50769230769
12/19/2019 38969.80078 279.55 -4.5 0 4.5 3.50769230769
12/18/2019 39110.21094 279.45 -0.1 0 0.1 3.25769230769
12/17/2019 38811.39063 279.7 0.25 0.25 0 3.27692307692
12/16/2019 39434.71875 278.15 -1.55 0 1.55 2.34615384615
12/13/2019 39683.28906 279.6 1.45 1.45 0 1.22307692308
12/12/2019 39749.73047 284.1 4.5 4.5 0 1.56923076923
12/11/2019 39502.05078 283.35 -0.75 0 0.75 1.28461538462
12/10/2019 39831.96875 270.6 -12.75 0 12.75 0.47692307692
12/9/2019 39714.19922 284.1 13.5 13.5 0 1.51538461538
12/6/2019 40267.62109 287.75 3.65 3.65 0 1.79615384615
12/5/2019 40083.53906 300.2 12.45 12.45 0 2.75384615385
12/4/2019 39529.71875 281.15 -19.05 0 19.05 2.75384615385
12/3/2019 39615.89844 279.65 -1.5 0 1.5 2.75384615385
12/2/2019 39784.51953 292.85 13.2 13.2 0 3.76923076923
11/29/2019 39950.46094 293.55 0.7 0.7 0 3.82307692308
11/28/2019 39756.80859 310.8 17.25 17.25 0 5.13076923077
11/27/2019 39741.35938 319.5 8.7 8.7 0 5.8
11/26/2019 39452.07031 319.7 0.2 0.2 0 5.70384615385
11/25/2019 38960.78906 343.65 23.95 23.95 0 7.2
11/22/2019 39046.33984 357.9 14.25 14.25 0 8.29615384615
11/21/2019 39112.73828 345.25 -12.65 0 12.65 8.29615384615
11/20/2019 39601.62891 307.15 -38.1 0 38.1 7.25769230769
11/19/2019 39194.48828 285.75 -21.4 0 21.4 6.97692307692
11/18/2019 39122.96094 294.05 8.3 8.3 0 6.65769230769
11/15/2019 39434.94141 287.5 -6.55 0 6.55 6.65769230769
11/14/2019 39592.07813 281.95 -5.55 0 5.55 6.65769230769
11/13/2019 39586.41016 290.55 8.6 8.6 0 6.30384615385
11/11/2019 39394.64063 305.5 14.95 14.95 0 7.4
11/8/2019 39686.5 287.6 -17.9 0 17.9 6.07307692308
11/7/2019 39816.48047 285.75 -1.85 0 1.85 5.40384615385
11/6/2019 39839.25 285.8 0.05 0.05 0 5.39230769231
11/5/2019 39908.05859 286.2 0.4 0.4 0 3.58076923077
11/4/2019 39513.39063 296 9.8 9.8 0 3.23846153846
11/1/2019 38720.57031 309.5 13.5 13.5 0 4.27692307692
10/31/2019 38730.82031 260.8 -48.7 0 48.7 4.27692307692
10/30/2019 38557.03906 235.35 -25.45 0 25.45 4.27692307692
10/29/2019 38823.10938 236.45 1.1 1.1 0 3.72307692308
10/27/2019 38736.23047 238.2 1.75 1.75 0 3.85769230769
10/25/2019 38896.71094 239.6 1.4 1.4 0 3.96538461538
10/24/2019 39131.03906 237.45 -2.15 0 2.15 3.30384615385
10/23/2019 39215.64063 241.9 4.45 4.45 0 2.49615384615
10/22/2019 38897.46094 250.35 8.45 8.45 0 3.14615384615
10/18/2019 38337.01172 250 -0.35 0 0.35 3.14615384615
10/17/2019 38031.12891 264.7 14.7 14.7 0 4.27307692308
10/16/2019 37982.73828 259.75 -4.95 0 4.95 4.24230769231
10/15/2019 37847.64844 250.8 -8.95 0 8.95 3.48846153846
10/14/2019 37830.98047 242.55 -8.25 0 8.25 2.45
10/11/2019 37882.78906 242.45 -0.1 0 0.1 2.45
10/10/2019 37686.37109 244.95 2.5 2.5 0 2.64230769231
10/9/2019 37397.23828 245.9 0.95 0.95 0 2.63076923077
10/7/2019 37481.12109 251.5 5.6 5.6 0 2.92692307692
10/4/2019 37018.32031 236.8 -14.7 0 14.7 2.81923076923
10/3/2019 37118.21875 251.4 14.6 14.6 0 3.94230769231
10/1/2019 36699.83984 232.95 -18.45 0 18.45 3.6
9/30/2019 36976.85156 265.3 32.35 32.35 0 5.43846153846
9/27/2019 36690.5 273.75 8.45 8.45 0 6.08846153846
9/26/2019 37327.35938 286.7 12.95 12.95 0 5.95384615385
9/25/2019 37581.91016 271.9 -14.8 0 14.8 5.95384615385
9/24/2019 36958.16016 279.3 7.4 7.4 0 6.52307692308
9/23/2019 37311.53125 272.1 -7.2 0 7.2 6.52307692308
9/20/2019 37350.32813 301.1 29 29 0 8.75384615385
9/19/2019 37402.48828 308.8 7.7 7.7 0 9.15384615385
9/18/2019 37328.01172 335.3 26.5 26.5 0 11.1192307692
9/17/2019 37060.37109 336.15 0.85 0.85 0 10.7538461538
9/16/2019 36472.92969 344.95 8.8 8.8 0 11.4307692308
9/13/2019 36701.16016 350.3 5.35 5.35 0 10.7192307692
9/12/2019 37494.12109 346.45 -3.85 0 3.85 10.7192307692
9/11/2019 37641.26953 354.45 8 8 0 8.84615384615
9/9/2019 37451.83984 363.05 8.6 8.6 0 8.85769230769
9/6/2019 37068.92969 361.35 -1.7 0 1.7 7.86153846154
9/5/2019 37332.78906 360.6 -0.75 0 0.75 7.86153846154
9/4/2019 36562.91016 355.4 -5.2 0 5.2 7.29230769231
9/3/2019 36724.73828 361 5.6 5.6 0 7.72307692308
8/30/2019 36644.42188 373.45 12.45 12.45 0 6.45
8/29/2019 36981.76953 362.4 -11.05 0 11.05 5.85769230769
8/28/2019 37145.44922 364.25 1.85 1.85 0 3.96153846154
8/27/2019 37270.82031 363.95 -0.3 0 0.3 3.89615384615
8/26/2019 37104.28125 364.85 0.9 0.9 0 3.28846153846
8/23/2019 37384.98828 351.2 -13.65 0 13.65 2.87692307692
8/22/2019 37123.30859 328.4 -22.8 0 22.8 2.87692307692
8/21/2019 36481.08984 344.05 15.65 15.65 0 3.46538461538
8/20/2019 36563.87891 350.55 6.5 6.5 0 3.30384615385
8/19/2019 36093.46875 348.05 -2.5 0 2.5 3.30384615385
8/16/2019 38014.62109 346.5 -1.55 0 1.55 3.30384615385
8/14/2019 39090.03125 341.5 -5 0 5 3.30384615385
8/13/2019 39097.14063 327.4 -14.1 0 14.1 2.87307692308
8/9/2019 38593.51953 328.25 0.85 0.85 0 1.98076923077
8/8/2019 38989.73828 332.3 4.05 4.05 0 2.29230769231
8/7/2019 38822.57031 328 -4.3 0 4.3 2.15
8/6/2019 38667.32813 312.5 -15.5 0 15.5 2.15
8/5/2019 38305.41016 330.9 18.4 18.4 0 3.49615384615
8/2/2019 38106.87109 341.5 10.6 10.6 0 4.31153846154
8/1/2019 37673.30859 346.7 5.2 5.2 0 4.71153846154
7/31/2019 37531.98047 361.45 14.75 14.75 0 4.64230769231
7/30/2019 38177.94922 381.2 19.75 19.75 0 5.66153846154
7/29/2019 37880.39844 387.35 6.15 6.15 0 6.13461538462
7/26/2019 38127.07813 403.95 16.6 16.6 0 7.41153846154
7/25/2019 38214.46875 392.2 -11.75 0 11.75 7.41153846154
7/24/2019 38506.08984 379.25 -12.95 0 12.95 7.41153846154
7/23/2019 38598.98828 360.95 -18.3 0 18.3 7.34615384615
7/22/2019 39052.05859 363.35 2.4 2.4 0 7.21923076923
7/19/2019 39298.37891 353.3 -10.05 0 10.05 7.21923076923
7/18/2019 38963.83984 359.75 6.45 6.45 0 7.71538461538
7/17/2019 39058.82813 353.55 -6.2 0 6.2 6.3
7/16/2019 39020.39063 346.55 -7 0 7 5.48461538462
7/15/2019 39058.05859 345.6 -0.95 0 0.95 5.08461538462
7/12/2019 39831.83984 350.5 4.9 4.9 0 4.32692307692
7/11/2019 40054 354.65 4.15 4.15 0 3.12692307692
7/10/2019 40051.87109 332.8 -21.85 0 21.85 2.65384615385
7/9/2019 40129.05078 331.6 -1.2 0 1.2 1.37692307692
7/8/2019 40165.03125 334.35 2.75 2.75 0 1.58846153846
7/5/2019 40301.96094 345.75 11.4 11.4 0 2.46538461538
7/4/2019 40248.23047 356.4 10.65 10.65 0 3.28461538462
7/3/2019 40469.78125 360.75 4.35 4.35 0 3.43461538462
7/2/2019 40653.73828 356.2 -4.55 0 4.55 3.43461538462
7/1/2019 40323.60938 358.85 2.65 2.65 0 3.14230769231
6/28/2019 40345.07813 338.4 -20.45 0 20.45 3.14230769231
6/27/2019 40116.05859 343.55 5.15 5.15 0 3.53846153846
6/26/2019 40286.48047 342.95 -0.6 0 0.6 3.53846153846
6/25/2019 40356.69141 343 0.05 0.05 0 3.16538461538
6/24/2019 40284.19141 341.2 -1.8 0 1.8 2.84615384615
6/21/2019 40469.69922 345.75 4.55 4.55 0 3.19615384615
6/20/2019 40651.64063 351.85 6.1 6.1 0 3.66538461538
6/19/2019 40575.17188 353.2 1.35 1.35 0 3.55769230769
6/18/2019 40359.41016 339.75 -13.45 0 13.45 2.68076923077
6/17/2019 40889.23047 338.05 -1.7 0 1.7 1.86153846154
6/14/2019 40821.30078 336.8 -1.25 0 1.25 1.52692307692
6/13/2019 41020.60938 352.35 15.55 15.55 0 2.72307692308
6/12/2019 41130.17188 342.45 -9.9 0 9.9 2.51923076923
6/11/2019 40793.80859 345.75 3.3 3.3 0 2.77307692308
6/10/2019 40802.17188 335.7 -10.05 0 10.05 2.37692307692
6/7/2019 40675.44922 340 4.3 4.3 0 2.70769230769
6/6/2019 40850.28906 341.1 1.1 1.1 0 2.78846153846
6/4/2019 40779.58984 346.15 5.05 5.05 0 3.17692307692
6/3/2019 40445.14844 359.35 13.2 13.2 0 3.84230769231
5/31/2019 40487.42969 357.45 -1.9 0 1.9 3.37307692308
5/30/2019 40239.87891 365.7 8.25 8.25 0 3.90384615385
5/29/2019 40412.57031 372.2 6.5 6.5 0 4.40384615385
5/28/2019 40581.71094 382 9.8 9.8 0 5.15769230769
5/27/2019 41009.71094 361.05 -20.95 0 20.95 5.15769230769
5/24/2019 40938.71875 375.9 14.85 14.85 0 5.10384615385
5/23/2019 41352.17188 360.95 -14.95 0 14.95 5.10384615385
5/22/2019 41558.57031 342.8 -18.15 0 18.15 4.85
5/21/2019 41673.92188 348.1 5.3 5.3 0 5.25769230769
5/20/2019 41681.53906 363.45 15.35 15.35 0 6.10769230769
5/17/2019 41642.66016 372.2 8.75 8.75 0 6.69615384615
5/16/2019 41461.26172 345.55 -26.65 0 26.65 6.30769230769
5/15/2019 41163.76172 323.1 -22.45 0 22.45 5.29230769231
5/14/2019 41575.14063 345.95 22.85 22.85 0 7.05
5/13/2019 41558 342.05 -3.9 0 3.9 6.41538461538
5/10/2019 41253.73828 370.3 28.25 28.25 0 8.08846153846
5/9/2019 4126 357.65 -12.65 0 12.65 7.33461538462
5/8/2019 41626.64063 333.3 -24.35 0 24.35 7.33461538462
5/7/2019 41464.60938 369.2 35.9 35.9 0 8.95384615385
5/6/2019 40676.62891 388.15 18.95 18.95 0 10.4115384615
5/3/2019 40869.46875 411.1 22.95 22.95 0 12.1769230769
5/2/2019 40817.73828 418.45 7.35 7.35 0 12.3346153846
4/30/2019 41452.35156 432.25 13.8 13.8 0 12.2153846154
4/26/2019 41599.71875 418 -14.25 0 14.25 11.5423076923
4/25/2019 41859.69141 416.9 -1.1 0 1.1 11.5423076923
4/24/2019 41952.62891 417.95 1.05 1.05 0 11.6230769231
4/23/2019 41872.73047 409.4 -8.55 0 8.55 9.86538461538
4/22/2019 41932.55859 396.65 -12.75 0 12.75 9.86538461538
4/18/2019 41945.37109 402.45 5.8 5.8 0 8.13846153846
4/16/2019 41528.91016 415.85 13.4 13.4 0 9.16923076923
4/15/2019 41323.80859 415.7 -0.15 0 0.15 9.16923076923
4/12/2019 41115.37891 417.75 2.05 2.05 0 6.56538461538
4/11/2019 41386.39844 410.35 -7.4 0 7.4 5.10769230769
4/10/2019 41613.19141 411.6 1.25 1.25 0 3.43846153846
4/9/2019 41155.12109 410.8 -0.8 0 0.8 2.87307692308
4/8/2019 40966.85938 404.65 -6.15 0 6.15 1.81153846154
4/5/2019 41198.66016 411.35 6.7 6.7 0 2.32692307692
4/4/2019 40913.82031 417.3 5.95 5.95 0 2.78461538462
4/3/2019 40723.48828 403.7 -13.6 0 13.6 2.70384615385
4/2/2019 39872.30859 418.1 14.4 14.4 0 3.81153846154
4/1/2019 40789.37891 430.95 12.85 12.85 0 4.8
3/29/2019 41142.66016 444.3 13.35 13.35 0 5.38076923077
3/28/2019 41306.03125 441.9 -2.4 0 2.4 4.35
3/27/2019 41141.85156 424.2 -17.7 0 17.7 4.35
3/26/2019 40979.62109 422.3 -1.9 0 1.9 4.19230769231
3/25/2019 41216.14063 417.25 -5.05 0 5.05 4.19230769231
3/22/2019 41565.89844 435.25 18 18 0 5.48076923077
3/20/2019 41459.78906 443.25 8 8 0 6.09615384615
3/19/2019 41257.73828 466.55 23.3 23.3 0 7.88846153846
3/18/2019 41055.69141 457.5 -9.05 0 9.05 7.37307692308
3/15/2019 40894.37891 454.8 -2.7 0 2.7 6.91538461538
3/14/2019 41323 450.55 -4.25 0 4.25 6.91538461538
3/13/2019 41170.12109 448.1 -2.45 0 2.45 5.80769230769
3/12/2019 40363.23047 463.65 15.55 15.55 0 6.01538461538
3/11/2019 40281.19922 452.85 -10.8 0 10.8 4.98846153846
3/8/2019 39888.96094 454.9 2.05 2.05 0 5.14615384615
3/7/2019 39745.66016 458.55 3.65 3.65 0 5.42692307692
3/6/2019 38297.28906 470.75 12.2 12.2 0 6.36538461538

RSI
100
90
80
70
60
RS
50
40
30
20
10
0
3/6/2019 5/6/2019 7/6/2019 9/6/2019 11/6/2019 1/6/2020

RSI varies from 0-100 and when it is between 0-50 it is bearish zone .When RSI goes above 70 it is overbrought and when it is
AVERAGE LOSS RS RSI RETURN ON ZEE ENTERTAINMENT LTD.(X)

0.018761726078799
0.02987517904645
0.001390820584145
-0.011706349206349
0.031118249347521
-0.017523364485981
-0.026753864447087
-0.025045815516188
-0.002923976608187
-0.0060745705907
-0.021917808219178
-0.003232062055591
2.25 0.6803418803 40.488301119 -0.003458711629918
2.25 1.1846153846 54.225352113 0.08351409978308
3.32692307692 0.6323699422 38.739376771 -0.056056056056056
4.02307692308 0.5162523901 34.047919294 -0.038388123011665
3.79615384615 0.9189463019 47.888067582 0.080943978826643
3.79615384615 0.977710233 49.43647541 0.043460518261579
3.66538461538 1.0125918153 50.31282586 -0.010950332420806
3.14615384615 1.5733496333 61.140142518 0.063661526294978
2.77692307692 1.7825484765 64.06172225 -0.005018587360595
2.72307692308 1.9985875706 66.650965615 0.023911825144779
2.73076923077 1.9929577465 66.588235294 -0.005655902207626
2.33076923077 2.5478547855 71.813953488 0.023669724770642
2.27307692308 2.6751269036 72.790055249 0.006632012905539
2.34230769231 2.5960591133 72.191780822 -0.006054131054131
2.34230769231 2.658456486 72.666068223 0.075779290576854
2.51923076923 2.4717557252 71.196130167 -0.05428809325562
2.83461538462 2.196743555 68.718166384 -0.04631097024124
2.83461538462 1.9945725916 66.606252832 0.040251107828656
2.99230769231 1.6156812339 61.769041769 -0.007277245296415
3.30769230769 1.461627907 59.376476145 -0.024673699266941
3.55769230769 1.0108108108 50.268817204 -0.011915673693859
3.8 0.9463562753 48.621944878 -0.01669758812616
3.95 0.7857838364 44.002181025 -0.007358490566038
3.83076923077 0.9909638554 49.773071104 0.034214027751378
4.41538461538 0.7473867596 42.771684945 -0.027936041168903
4.41538461538 0.7717770035 43.559488692 0.012289657780299
4.75 0.7174089069 41.772748703 -0.022599925289503
4.75 0.5708502024 36.340206186 0.046244983756927
3.49615384615 1.1287128713 53.023255814 0.058630136986301
2.58461538462 1.5267857143 60.424028269 -0.004485852311939
2.58461538462 1.3125 56.756756757 0.012824956672444
2.42692307692 1.7305863708 63.377829367 0.035934291581109
2.18846153846 1.9191564148 65.743527995 -0.012553683515032
2.08461538462 2.0147601476 66.829865361 -0.006356641017062
1.73846153846 2.4159292035 70.725388601 0
1.76153846154 2.384279476 70.451612903 -0.007575757575758
2.58461538462 1.3571428571 57.575757576 -0.036301950805768
2.34615384615 1.4950819672 59.921156373 -0.015842281288506
2.35384615385 1.3839869281 58.053461275 -0.000357717760687
1.88846153846 1.7352342159 63.440059568 0.000894614421184
2.00769230769 1.1685823755 53.886925795 -0.005541651769753
2.00769230769 0.6091954023 37.857142857 0.005213014560489
1.90769230769 0.8225806452 45.132743363 0.016094420600858
1.96538461538 0.6536203523 39.526627219 -0.002639915522703
2.94615384615 0.1618798956 13.93258427 -0.044997353096877
2.65384615385 0.5710144928 36.346863469 0.049889135254989
2.50769230769 0.7162576687 41.733690795 0.012847588877156
2.50769230769 1.0981595092 52.339181287 0.043266724587315
3.8 0.7246963563 42.018779343 -0.063457694870087
3.09230769231 0.8905472637 47.105263158 -0.005335230304108
2.74615384615 1.3725490196 57.851239669 0.047201859467191
2.73846153846 1.3960674157 58.264947245 0.002390302202493
2.73846153846 1.8735955056 65.200391007 0.058763413387839
2.61923076923 2.2143906021 68.889904066 0.027992277992278
2.61923076923 2.1776798825 68.530499076 0.000625978090767
2.61923076923 2.7488986784 73.325499412 0.074913981857992
2.56153846154 3.2387387387 76.408076514 0.041466608467918
2.55384615385 3.2484939759 76.46224743 -0.035345068454876
5.48461538462 1.3232819074 56.957440386 -0.110354815351195
7.13076923077 0.978425027 49.45474373 -0.069672798307016
7.13076923077 0.9336569579 48.284518828 0.02904636920385
6.16923076923 1.0791770574 51.904047976 -0.022275123278354
6.48076923077 1.0272997033 50.673302108 -0.019304347826087
6.48076923077 0.9727002967 49.308062575 0.030501862032275
6.48076923077 1.1418397626 53.311166528 0.051454138702461
7.85769230769 0.7728830152 43.594699061 -0.058592471358429
8 0.6754807692 40.315638451 -0.006432545201669
8 0.6740384615 40.264215968 0.000174978127734
8 0.4475961538 30.919960146 0.001399580125962
8 0.4048076923 28.815879535 0.03424178895877
7.02692307692 0.6086480569 37.835998639 0.045608108108108
7.84230769231 0.5453653752 35.290384005 -0.15735056542811
8.15384615385 0.5245283019 34.405940594 -0.097584355828221
8.15384615385 0.4566037736 31.347150259 0.004673889951137
7.65 0.5042735043 33.522727273 0.007401141890463
7.22307692308 0.5489882854 35.441732554 0.005877413937867
7.38846153846 0.447162936 30.899280576 -0.008973288814691
7.38846153846 0.3378448725 25.252918288 0.018740787534218
6.01153846154 0.5233525272 34.355312894 0.034931789995866
5.89615384615 0.5335942596 34.793704806 -0.001398042740164
5.89615384615 0.7247227658 42.019667171 0.0588
6.27692307692 0.6758578431 40.329067642 -0.01870041556479
6.96538461538 0.5008282717 33.370125092 -0.034456207892204
7.6 0.3223684211 24.378109453 -0.032894736842105
3.86153846154 0.6344621514 38.817794028 -0.000412286126572
1.90384615385 1.3878787879 58.121827411 0.010311404413281
1.90384615385 1.3818181818 58.015267176 0.003878342518881
1.90384615385 1.5373737374 60.589171975 0.022773485156568
3.03461538462 0.9290240811 48.160315375 -0.05844930417495
2.86923076923 1.3739946381 57.876905703 0.061655405405405
4.28846153846 0.8394618834 45.636274988 -0.073389021479714
4.28846153846 1.268161435 55.911427442 0.138871002361022
4.26153846154 1.428700361 58.825715347 0.031850735016962
4.26153846154 1.3971119134 58.28313253 0.047305936073059
5.01923076923 1.1862068966 54.258675079 -0.051621904429718
4.33076923077 1.5062166963 60.099220411 0.027215888194189
4.25 1.534841629 60.549803642 -0.02577873254565
4.24230769231 2.063463282 67.357206274 0.106578463800073
4.24230769231 2.1577515866 68.331897789 0.02557289936898
4.24230769231 2.6210335449 72.383575363 0.085816062176166
4.24230769231 2.5349048051 71.71069505 0.002535043244855
3.11153846154 3.673671199 78.603544036 0.026178789230998
3.11153846154 3.4449938195 77.502780868 0.015509494129584
1.98846153846 5.3907156673 84.352300242 -0.010990579503283
1.98846153846 4.4487427466 81.64714235 0.023091355173907
1.98846153846 4.4545454545 81.666666667 0.024262942587107
2.11923076923 3.7096188748 78.766859345 -0.004682550612863
1.03846153846 7.5703703704 88.331892826 -0.002075550020756
1.43846153846 5.0695187166 83.524229075 -0.014420410427066
0.88461538462 8.7304347826 89.722966935 0.015756893640968
0.88461538462 7.2913043478 87.939171474 0.034487534626039
1.73461538462 3.376940133 77.152988855 -0.029588967733298
1.73461538462 2.2838137472 69.547602971 0.005104856512141
1.75769230769 2.2166301969 68.911564626 -0.000823610157859
1.75769230769 1.8708971554 65.167682927 0.002472867152081
2.80769230769 1.0246575342 50.608930988 -0.037412635329588
4.26538461538 0.6744815149 40.28002154 -0.064920273348519
4.26538461538 0.8124436429 44.825870647 0.047655298416565
4.26538461538 0.7745716862 43.648373984 0.018892602819358
4.32692307692 0.7635555556 43.296370968 -0.007131650263871
4.38846153846 0.7528483786 42.95 -0.004453383134607
4.37307692308 0.7554969217 43.036072144 -0.014430014430015
5.45769230769 0.5264270613 34.487534626 -0.041288433382138
5.45769230769 0.362931642 26.628748707 0.002596212583995
4.60769230769 0.4974958264 33.221850613 0.012338156892612
4.93846153846 0.4353582555 30.330982094 -0.012940114354499
6.10769230769 0.3520151134 26.036329762 -0.047256097560976
6.10769230769 0.572418136 36.403684421 0.05888
5.05769230769 0.8524714829 46.018062397 0.032033847083711
3.30384615385 1.4260768335 58.781190019 0.015226939970717
3.30384615385 1.4051222352 58.422071636 0.042543986155177
3.30384615385 1.7136204889 63.148863149 0.054641029187993
3.11153846154 1.9715698393 66.347753744 0.016133263378804
2.99230769231 2.4768637532 71.23844732 0.042855298825352
3.51153846154 2.1106243154 67.852112676 -0.029087758385939
3.42307692308 2.1651685393 68.406105786 -0.033018867924528
4.83076923077 1.5207006369 60.328490208 -0.048253131179961
4.83076923077 1.4944267516 59.91062879 0.006649120376784
5.27307692308 1.3690736689 57.789408867 -0.027659281684327
4.08076923077 1.89066918 65.405934138 0.018256439286725
4.55769230769 1.382278481 58.023379384 -0.017234190410007
5.09615384615 1.0762264151 51.835696111 -0.019799179748268
5.16923076923 0.9836309524 49.587396849 -0.002741307170682
5.16923076923 0.8370535714 45.565006075 0.014178240740741
5.16923076923 0.6049107143 37.69123783 0.011840228245364
6.85 0.3874227962 27.923917442 -0.061610038065699
6.94230769231 0.1983379501 16.551086454 -0.003605769230769
6.03846153846 0.2630573248 20.827029753 0.00829312424608
5.04230769231 0.4889397407 32.838114754 0.034096007178107
3.63461538462 0.9037037037 47.470817121 0.030802603036876
3.63461538462 0.944973545 48.585418934 0.012205387205387
3.21153846154 1.0694610778 51.678240741 -0.012612612612613
3.21153846154 0.9784431138 49.455205811 0.00743964065132
4.30769230769 0.7294642857 42.178626742 -0.056987599275463
3.76923076923 0.9387755102 48.421052632 0.015218676122932
3.74230769231 0.9455292909 48.600105652 -0.001746470673847
3.74230769231 0.8458376156 45.824053452 0.0001457938475
3.88076923077 0.7333994054 42.309891366 -0.005247813411079
2.2 1.4527972028 59.230220955 0.013335287221571
2.10769230769 1.7390510949 63.491005996 0.0176428054953
2.10769230769 1.6879562044 62.797012899 0.003836862299275
3.14230769231 0.853121175 46.036988111 -0.038080407701019
3.27307692308 0.5687426557 36.254681648 -0.005003679175865
3.36923076923 0.453196347 31.186174391 -0.003697677858305
3.01923076923 0.901910828 47.421299397 0.046169833729216
3.78076923077 0.6663275687 39.987789988 -0.028097062579821
2.20769230769 1.256097561 55.675675676 0.009636443276391
2.98076923077 0.7974193548 44.364680546 -0.029067245119306
2.93461538462 0.9226736566 47.989093388 0.012809055704498
2.93461538462 0.9501965924 48.72311828 0.003235294117647
2.79615384615 1.136176066 53.187379266 0.014805042509528
2.79615384615 1.3741403026 57.879490151 0.038133757041745
2.94230769231 1.1464052288 53.41047503 -0.005287324335606
2.94230769231 1.3267973856 57.02247191 0.02308015107008
1.90769230769 2.3084677419 69.774527727 0.017774131802024
1.77692307692 2.9025974026 74.376039933 0.026329930145083
3.29230769231 1.566588785 61.037778789 -0.054842931937173
3.29230769231 1.5502336449 60.787906551 0.041130037390943
3.68076923077 1.3866248694 58.099824869 -0.039771215748869
5.07692307692 0.9553030303 48.857032158 -0.050283972849425
4.30384615385 1.2216264522 54.987932422 0.015460910151692
4.30384615385 1.4191242181 58.662726265 0.04409652398736
4.30384615385 1.5558534406 60.874125874 0.024074838354657
6.35384615385 0.9927360775 49.817739976 -0.071601289629232
8.08076923077 0.6549262256 39.5743457 -0.064968890175083
7.93461538462 0.8885118759 47.04825462 0.070721138966264
8.23461538462 0.7790751985 43.791021265 -0.011273305390952
8.23461538462 0.9822512844 49.552309142 0.082590264581202
9.20769230769 0.7965747703 44.338525924 -0.03416149068323
9.46923076923 0.7745735175 43.648432136 -0.06808332168321
9.46923076923 0.9455727051 48.60125261 0.107710771077108
8.31923076923 1.2515025428 55.585215606 0.051327193932828
6.92307692308 1.7588888889 63.753523963 0.059126626304264
6.92307692308 1.7816666667 64.050329539 0.017878861590854
6.92307692308 1.7644444444 63.826366559 0.032978850519775
8.01923076923 1.4393285372 59.005112072 -0.032967032967033
6.05384615385 1.9066073698 65.595628415 -0.002631578947368
4.32692307692 2.6862222222 72.871955631 0.00251858958983
4.98461538462 1.9791666667 66.433566434 -0.020456992463213
5.66538461538 1.7413441955 63.521545319 -0.03114313629702
5.66538461538 1.4365241005 58.957926999 0.014622463128703
4.69230769231 1.9540983607 66.14872364 0.033296061622562
2.83076923077 3.2391304348 76.41025641 -0.000360706985692
2.83076923077 2.3192934783 69.873106836 0.004931440942988
3.4 1.5022624434 60.036166365 -0.01771394374626
3.4 1.0113122172 50.281214848 0.003046180090167
3.46153846154 0.83 45.355191257 -0.001943634596696
3.93461538462 0.4604105572 31.526104418 -0.014970788704966
2.83846153846 0.8197831978 45.048399106 0.016557518843445
2.75384615385 1.0111731844 50.277777778 0.014464567886228
 3.8 0.7115384615 41.573033708 -0.032590462497005
3.14230769231 1.2129742962 54.811946903 0.035670052018826
2.16153846154 2.2206405694 68.950276243 0.030734274097106
2.16153846154 2.4893238434 71.341152473 0.030978071702054
2.34615384615 1.8540983607 64.962665135 -0.005401755570561
3.69615384615 1.1768990635 54.063097514 -0.040054310930075
3.84230769231 1.0910910911 52.178075634 -0.004479019330504
3.66153846154 1.1449579832 53.379040157 -0.01195832346673
3.66153846154 1.4968487395 59.949516197 0.043139604553625
3.6 1.6933760684 62.87187624 0.018380241240666
3.12692307692 2.5227552276 71.613128492 0.052566271855612
3.82307692308 1.9285714286 65.853658537 -0.0193977065695
4.03076923077 1.715648855 63.176387913 -0.005901639344262
3.31153846154 2.0882694541 67.619405792 -0.009344766930519
3.5 1.6593406593 62.396694215 -0.005437798246587
3.5 1.7186813187 63.217461601 0.034702075429592
4.33076923077 1.1518650089 53.52868345 -0.023293432546102
4.14615384615 1.241187384 55.380794702 0.004526885282102
2.78461538462 1.9488950276 66.088992974 0.008023741481644
2.63846153846 2.4125364431 70.696283639 0.026605604623269

AVERAGE RETURN
0.003494979986406
STANDARD DEVIATION
0.037561344353773
COVARIENCE
-0.002586232660656
VARIENCE
0.343624414003736
BETA
RSI -0.007526335601485

beta is less than 1 it means the shares are less risky.

1/6/2020

verbrought and when it is below 30 it is oversold . When RSI is going above 80 it is extreme overbrought and when it is below 20 it is extre
RETURN ON SENSEX(Y) X2 Y2 XY X-X' (X-X')2

0.010501677022127 0.0003520024 0.0001102852 0.0001970296 0.0152667461 0.000233

0.005311443850861 0.0008925263 2.821144E-05 0.0001586803 0.0263801991 0.000696
0.002438041063231 1.934382E-06 5.944044E-06 3.3908777E-06 -0.0021041594 4.427E-06
-0.001470158468878 0.0001370386 2.161366E-06 1.7210188E-05 -0.0152013292 0.000231
0.010435150012828 0.0009683454 0.0001088924 0.0003247236 0.0276232694 0.000763
0.012996094351937 0.0003070683 0.0001688985 -0.0002277353 -0.0210183445 0.000442
0.005768160705769 0.0007157693 3.327168E-05 -0.0001543206 -0.0302488444 0.000915
7.20157242513593E-05 0.0006272929 5.186265E-09 -1.803693E-06 -0.0285407955 0.000815
0.007136285538221 8.549639E-06 5.092657E-05 -2.086633E-05 -0.0064189566 4.12E-05
0.001860651273269 3.690041E-05 3.462023E-06 -1.130266E-05 -0.0095695506 9.158E-05
0.007045490080892 0.0004803903 4.963893E-05 -0.0001544217 -0.0254127882 0.000646
0.000606859878905 1.044623E-05 3.682789E-07 -1.961409E-06 -0.006727042 4.525E-05
-0.005786908764092 1.196269E-05 3.348831E-05 2.0015249E-05 -0.0069536916 4.835E-05
-0.009320132598721 0.0069746049 8.686487E-05 -0.0007783625 0.0800191198 0.006403
0.011227512197617 0.0031422814 0.000126057 -0.0006293701 -0.059551036 0.003546
-0.002629408404306 0.001473648 6.913789E-06 0.0001009381 -0.041883103 0.001754
0.010826348594723 0.0065519277 0.0001172098 0.0008763277 0.0774489988 0.005998
0.008461441389 0.0018888166 7.159599E-05 0.0003677386 0.0399655383 0.001597
0.004753497704604 0.0001199098 2.259574E-05 -5.205238E-05 -0.0144453124 0.000209
-0.004596588728697 0.0040527899 2.112863E-05 -0.0002926259 0.0601665463 0.00362
-0.004948986308801 2.518622E-05 2.449247E-05 2.483692E-05 -0.0085135673 7.248E-05
0.004588678055208 0.0005717754 2.105597E-05 0.0001097237 0.0204168452 0.000417
-0.004160832202486 3.198923E-05 1.731252E-05 2.353326E-05 -0.0091508822 8.374E-05
0.006167550994536 0.0005602559 3.803869E-05 0.0001459842 0.0201747448 0.000407
-0.009087680784556 4.39836E-05 8.258594E-05 -6.026962E-05 0.0031370329 9.841E-06
0.000561357072679 3.66525E-05 3.151218E-07 -3.398529E-06 -0.009549111 9.119E-05
0.004146854492679 0.0057425009 1.71964E-05 0.0003142457 0.0722843106 0.005225
0.00357856085271 0.0029471971 1.28061E-05 -0.0001942732 -0.0577830732 0.003339
0.009505020108056 0.002144706 9.034541E-05 -0.0004401867 -0.0498059502 0.002481
-0.003446395216699 0.0016201517 1.187764E-05 -0.0001387212 0.0367561278 0.001351
-0.012649412425978 5.29583E-05 0.0001600076 9.2052877E-05 -0.0107722253 0.000116
-0.002077898993979 0.0006087914 4.317664E-06 5.1269455E-05 -0.0281686793 0.000793
0.012700695395493 0.0001419833 0.0001613077 -0.0001513373 -0.0154106537 0.000237
-0.008291459885738 0.0002788094 6.874831E-05 0.0001384474 -0.0201925681 0.000408
0.008687355648342 5.414738E-05 7.547015E-05 -6.392582E-05 -0.0108534706 0.000118
-0.000915786968614 0.0011705997 8.386658E-07 -3.133276E-05 0.0307190478 0.000944
-0.001284117310186 0.0007804224 1.648957E-06 3.5873154E-05 -0.0314310212 0.000988
-0.000466067308061 0.0001510357 2.172187E-07 -5.727808E-06 0.0087946778 7.735E-05
-0.00931446352228 0.0005107566 8.675923E-05 0.0002105062 -0.0260949053 0.000681
-0.008386219689821 0.0021385985 7.032868E-05 -0.0003878206 0.0427500038 0.001828
-0.01273623132137 0.003437493 0.0001622116 -0.000746727 0.055135157 0.00304
-0.006092195206412 2.012287E-05 3.711484E-05 2.7328688E-05 -0.0079808323 6.369E-05
-0.002553904774962 0.0001644795 6.52243E-06 -3.275372E-05 0.0093299767 8.705E-05
-0.009934284131805 0.0012912733 9.869E-05 -0.0003569815 0.0324393116 0.001052
0.006139280234215 0.000157595 3.769076E-05 -7.707058E-05 -0.0160486635 0.000258
-0.005457137062435 4.040689E-05 2.978034E-05 3.4689061E-05 -0.009851621 9.705E-05
0.007506465551877 0 5.634703E-05 0 -0.00349498 1.221E-05
0.014368522353276 5.73921E-05 0.0002064544 -0.0001088524 -0.0110707376 0.000123
0.037486778349577 0.0013178316 0.0014052586 -0.0013608432 -0.0397969308 0.001584
-0.009729227564713 0.0002509779 9.465787E-05 0.0001541332 -0.0193372613 0.000374
0.003603050495246 1.27962E-07 1.298197E-05 -1.288875E-06 -0.0038526977 1.484E-05
-0.007640467868057 8.00335E-07 5.837675E-05 -6.835273E-06 -0.0026003656 6.762E-06
0.016060442820572 3.07099E-05 0.0002579378 -8.900138E-05 -0.0090366318 8.166E-05
0.006303336701241 2.717552E-05 3.973205E-05 3.2859386E-05 0.0017180346 2.952E-06
0.001674291914149 0.0002590304 2.803253E-06 2.6946758E-05 0.0125994406 0.000159
-0.006230977847433 6.969154E-06 3.882508E-05 1.6449255E-05 -0.0061348955 3.764E-05
0.008351920051884 0.0020247618 6.975457E-05 -0.0003758143 -0.0484923331 0.002352
-0.002956658525697 0.0024889258 8.74183E-06 -0.0001475051 0.0463941553 0.002152
0.013935113407028 0.0001650605 0.0001941874 0.0001790326 0.0093526089 8.747E-05
-0.004571465237258 0.0018720095 2.089829E-05 -0.0001977923 0.0397717446 0.001582
-0.013816651996996 0.004026879 0.0001908999 0.0008767729 -0.0669526749 0.004483
0.002180124036425 2.846468E-05 4.752941E-06 -1.163146E-05 -0.0088302103 7.797E-05
0.004256399492123 0.0022280155 1.811694E-05 0.00020091 0.0437068795 0.00191
0.004171004500252 5.713545E-06 1.739728E-05 9.9699612E-06 -0.0011046778 1.22E-06
-0.00484731203204 0.0034531388 2.349643E-05 -0.0002848446 0.0552684334 0.003055
-0.00038859281084 0.0007835676 1.510044E-07 -1.08776E-05 0.024497298 0.0006
-0.007279294782895 3.918486E-07 5.298813E-05 -4.556679E-06 -0.0028690019 8.231E-06
-0.01245261012007 0.0056121047 0.0001550675 -0.0009328746 0.0714190019 0.005101
0.002195817437584 0.0017194796 4.821614E-06 9.1053102E-05 0.0379716285 0.001442
0.001700503562487 0.0012492739 2.891712E-06 -6.010441E-05 -0.0388400484 0.001509
0.012499524489954 0.0121781853 0.0001562381 -0.0013793827 -0.1138497953 0.012962
-0.010280906144676 0.0048542988 0.000105697 0.0007162995 -0.0731677783 0.005354
-0.001824933635796 0.0008436916 3.330383E-06 -5.30077E-05 0.0255513892 0.000653
0.007974357321228 0.0004961811 6.359037E-05 -0.0001776298 -0.0257701033 0.000664
0.003984707834767 0.0003726578 1.58779E-05 -7.692219E-05 -0.0227993278 0.00052
-0.000143159194155 0.0009303636 2.049455E-08 -4.366622E-06 0.027006882 0.000729
-0.00484432736449 0.0026475284 2.346751E-05 -0.0002492607 0.0479591587 0.0023
0.007408605976158 0.0034330777 5.488744E-05 -0.0004340885 -0.0620874513 0.003855
0.003275180980938 4.137764E-05 1.072681E-05 -2.106775E-05 -0.0099275252 9.856E-05
0.000571861945888 3.061735E-08 3.270261E-07 1.0006333E-07 -0.0033200019 1.102E-05
0.001727155757199 1.958825E-06 2.983067E-06 2.4172929E-06 -0.0020953999 4.391E-06
-0.009889430203926 0.0011725001 9.780083E-05 -0.0003386318 0.030746809 0.000945
-0.020064598541388 0.0020800995 0.0004025881 -0.0009151084 0.0421131281 0.001774
0.00026471717534 0.0247592004 7.007518E-08 -4.16534E-05 -0.1608455454 0.025871
-0.004486898253356 0.0095227065 2.013226E-05 0.0004378511 -0.1010793358 0.010217
0.006900693789945 2.184525E-05 4.761957E-05 3.2253083E-05 0.00117891 1.39E-06
-0.002237814316974 5.47769E-05 5.007813E-06 -1.656238E-05 0.0039061619 1.526E-05
 0.004142903634474 3.454399E-05 1.716365E-05 2.434956E-05 0.002382434 5.676E-06
0.006024368496387 8.051991E-05 3.629302E-05 -5.40584E-05 -0.0124682688 0.000155
0.002162006735121 0.0003512171 4.674273E-06 4.0517709E-05 0.0152458075 0.000232
-0.008113591538693 0.00122023 6.583037E-05 -0.0002834223 0.03143681 0.000988
-0.014408375417216 1.954524E-06 0.0002076013 2.0143525E-05 -0.0048930227 2.394E-05
-0.00797878593757 0.00345744 6.366103E-05 -0.0004691526 0.05530502 0.003059
-0.001272395308446 0.0003497055 1.61899E-06 2.3794321E-05 -0.0221953956 0.000493
-0.003556611400793 0.0011872303 1.264948E-05 0.0001225473 -0.0379511879 0.00144
-0.000440396449635 0.0010820637 1.93949E-07 1.4486725E-05 -0.0363897168 0.001324
0.001369475212018 1.699799E-07 1.875462E-06 -5.646156E-07 -0.0039072661 1.527E-05
-0.005184886722277 0.0001063251 2.688305E-05 -5.346346E-05 0.0068164244 4.646E-05
-0.0076720788348 1.504154E-05 5.886079E-05 -2.975495E-05 0.0003833625 1.47E-07
0.002243021513299 0.0005186316 5.031146E-06 5.1081417E-05 0.0192785052 0.000372
-0.012347570364524 0.0034163212 0.0001524625 0.0007217069 -0.0619442842 0.003837
0.002698621632841 0.003801389 7.282559E-06 0.0001663846 0.0581604254 0.003383
-0.011271524445122 0.0053859485 0.0001270473 0.0008272061 -0.0768840015 0.005911
0.007548036209632 0.0192851553 5.697285E-05 0.0010482034 0.1353760224 0.018327
-0.007744076305019 0.0010144693 5.997072E-05 -0.0002466545 0.028355755 0.000804
0.01735760973549 0.0022378516 0.0003012866 0.000821118 0.0438109561 0.001919
0.006819415684046 0.002664821 4.650443E-05 -0.0003520312 -0.0551168844 0.003038
-0.016597080812137 0.0007407046 0.0002754631 -0.0004517043 0.0237209082 0.000563
0.009561382072868 0.0006645431 9.142003E-05 -0.0002464803 -0.0292737125 0.000857
0.001039809375285 0.0113589689 1.081204E-06 0.0001108213 0.1030834838 0.010626
0.001396511158308 0.0006539732 1.950243E-06 3.5712839E-05 0.0220779194 0.000487
-0.001991219392743 0.0073643965 3.964955E-06 -0.0001708786 0.0823210822 0.006777
-0.007169967476639 6.426444E-06 5.140843E-05 -1.817618E-05 -0.0009599367 9.215E-07
-0.015850931405231 0.000685329 0.000251252 -0.0004149582 0.0226838092 0.000515
0.00625753050111 0.0002405444 3.915669E-05 9.7051133E-05 0.0120145141 0.000144
0.021605881845235 0.0001207928 0.0004668141 -0.0002374612 -0.0144855595 0.00021
0.003924573659075 0.0005332107 1.540228E-05 9.0623724E-05 0.0195963752 0.000384
-0.005032500028965 0.0005886904 2.532606E-05 -0.0001221033 0.0207679626 0.000431
-0.010224067806438 2.192628E-05 0.0001045316 4.7874715E-05 -0.0081775306 6.687E-05
0.007118073605216 4.307908E-06 5.066697E-05 -1.477392E-05 -0.00557053 3.103E-05
-0.020622056893812 0.0002079482 0.0004252692 0.0002973785 -0.0179153904 0.000321
0.004426018588013 0.0002482797 1.958964E-05 6.9740304E-05 0.0122619137 0.00015
-0.002186983590942 0.00118939 4.782897E-06 -7.542367E-05 0.0309925546 0.000961
0.009205975498937 0.000875507 8.474998E-05 -0.0002723953 -0.0330839477 0.001095
0.00442595614218 2.605956E-05 1.958909E-05 2.2593871E-05 0.0016098765 2.592E-06
0.003375139960146 6.783337E-07 1.139157E-05 -2.7798E-06 -0.0043185901 1.865E-05
-0.004468349733513 6.115072E-06 1.996615E-05 -1.104964E-05 -0.0010221128 1.045E-06
0.007565354200198 0.0013997053 5.723458E-05 -0.0002830398 -0.0409076153 0.001673
-0.006999592671799 0.0042146419 4.89943E-05 0.0004544155 -0.0684152533 0.004681
-0.01729960971671 0.0022710275 0.0002992765 -0.0008244181 0.0441603184 0.00195
0.002269369428465 0.0003569304 5.150038E-06 4.2874295E-05 0.0153976228 0.000237
-0.012865433701875 5.086044E-05 0.0001655194 9.1751774E-05 -0.0106266303 0.000113
 0.053227146254819 1.983262E-05 0.0028331291 -0.0002370409 -0.0079483631 6.318E-05
0.02828938258924 0.0002082253 0.0008002892 -0.0004082162 -0.0179249944 0.000321
0.000181871944653 0.0017047347 3.30774E-08 -7.509208E-06 -0.0447834134 0.002006
-0.012881277041871 6.74032E-06 0.0001659273 -3.344253E-05 -0.0008987674 8.078E-07
0.010266458069262 0.0001522301 0.0001054002 0.0001266692 0.0088431769 7.82E-05
-0.004287486332929 0.0001674466 1.838254E-05 5.5480563E-05 -0.0164350943 0.00027
-0.003998760998058 0.0022331388 1.599009E-05 0.0001889658 -0.0507510775 0.002576
-0.009359787383892 0.0034668544 8.760562E-05 -0.0005511043 0.05538502 0.003068
-0.00518305558329 0.0010261674 2.686407E-05 -0.0001660332 0.0285388671 0.000814
-0.011377541309441 0.0002318597 0.0001294484 -0.0001732451 0.01173196 0.000138
-0.003751412479803 0.0018099908 1.40731E-05 -0.0001596 0.0390490062 0.001525
0.017211155444257 0.0029856421 0.0002962239 0.0009404352 0.0511460492 0.002616
-0.007793786363049 0.0002602822 6.074311E-05 -0.0001257392 0.0126382834 0.00016
0.006512066930625 0.0018365766 4.240702E-05 0.0002790766 0.0393603188 0.001549
0.00229208804572 0.0008460977 5.253668E-06 -6.66717E-05 -0.0325827384 0.001062
0.007631169542295 0.0010902456 5.823475E-05 -0.0002519726 -0.0365138479 0.001333
0.002412564879634 0.0023283647 5.820469E-06 -0.0001164138 -0.0517481112 0.002678
0.011737880452032 4.42108E-05 0.0001377778 7.804658E-05 0.0031541404 9.949E-06
0.006307486183662 0.0007650359 3.978438E-05 -0.0001744605 -0.0311542617 0.000971
-0.008512795674502 0.0003332976 7.246769E-05 -0.0001554133 0.0147614593 0.000218
0.002437857520975 0.0002970173 5.943149E-06 -4.20145E-05 -0.0207291704 0.00043
-0.000984092504569 0.0003920075 9.684381E-07 1.9484224E-05 -0.0232941597 0.000543
0.000965340412841 7.514765E-06 9.318821E-07 -2.646295E-06 -0.0062362872 3.889E-05
0.019811052518573 0.0002010225 0.0003924778 0.0002808859 0.0106832608 0.000114
0.005577451628958 0.000140191 3.110797E-05 6.60383E-05 0.0083452483 6.964E-05
-5.3150996155177E-05 0.0037957968 2.825028E-09 3.2746349E-06 -0.0651050181 0.004239
0.001926993368838 1.300157E-05 3.713303E-06 -6.948293E-06 -0.0071007492 5.042E-05
0.000896619015417 6.877591E-05 8.039257E-07 7.4357729E-06 0.0047981443 2.302E-05
0.003409176732559 0.0011625377 1.162249E-05 0.0001162393 0.0306010272 0.000936
-0.001333197411411 0.0009488004 1.777415E-06 -4.106595E-05 0.0273076231 0.000746
0.005504609206736 0.0001489715 3.030072E-05 6.7185887E-05 0.0087104072 7.587E-05
0.004545540507462 0.000159078 2.066194E-05 -5.733114E-05 -0.0161075926 0.000259
-0.008120505369672 5.534825E-05 6.594261E-05 -6.041364E-05 0.0039446607 1.556E-05
0.000532411416788 0.0032475865 2.834619E-07 -3.034085E-05 -0.0604825793 0.003658
-0.005676517449342 0.0002316081 3.222285E-05 -8.638908E-05 0.0117236961 0.000137
0.004248220936702 3.05016E-06 1.804738E-05 -7.419393E-06 -0.0052414507 2.747E-05
0.00174279160604 2.125585E-08 3.037323E-06 2.5408829E-07 -0.0033491861 1.122E-05
-0.00179648027296 2.753955E-05 3.227341E-06 9.4275933E-06 -0.0087427934 7.644E-05
0.004604977871145 0.0001778299 2.120582E-05 6.1408703E-05 0.0098403072 9.683E-05
0.004495744063007 0.0003112686 2.021171E-05 7.9317538E-05 0.0141478255 0.0002
-0.001881074141533 1.472151E-05 3.53844E-06 -7.217422E-06 0.0003418823 1.169E-07
-0.00531757993874 0.0014501175 2.827666E-05 0.0002024956 -0.0415753877 0.001729
0.013127553348763 2.503681E-05 0.0001723327 -6.568607E-05 -0.0084986592 7.223E-05
-0.001661310061823 1.367282E-05 2.759951E-06 6.1429894E-06 -0.0071926578 5.173E-05
0.004882465678253 0.0021316535 2.383847E-05 0.0002254226 0.0426748537 0.001821
 0.002670913515327 0.0007894449 7.133779E-06 -7.504482E-05 -0.0315920426 0.000998
-0.008178018097794 9.286104E-05 6.687998E-05 -7.880701E-05 0.0061414633 3.772E-05
0.00020501370892 0.0008449047 4.203062E-08 -5.959184E-06 -0.0325622251 0.00106
-0.003105782220924 0.0001640719 9.645883E-06 -3.978214E-05 0.0093140757 8.675E-05
0.004298412023782 1.046713E-05 1.847635E-05 1.3906627E-05 -0.0002596859 6.744E-08
-0.001730690813379 0.0002191893 2.995291E-06 -2.562295E-05 0.0113100625 0.000128
-0.008201195777402 0.0014541834 6.725961E-05 -0.0003127424 0.0346387771 0.0012
0.001045397325287 2.79558E-05 1.092856E-06 -5.527355E-06 -0.0087823043 7.713E-05
-0.006114262671042 0.0005326934 3.738421E-05 -0.0001411181 0.0195851711 0.000384
0.004291548699395 0.0003159198 1.841739E-05 7.6278552E-05 0.0142791518 0.000204
0.004185347002246 0.0006932652 1.751713E-05 0.0001101999 0.0228349502 0.000521
0.010546622852664 0.0030077472 0.0001112313 -0.0005784077 -0.0583379119 0.003403
-0.00173110681282 0.00169168 2.996731E-06 -7.120049E-05 0.0376350574 0.001416
0.010099317776036 0.0015817496 0.0001019962 -0.0004016621 -0.0432661957 0.001872
0.004991235541363 0.0025284779 2.491243E-05 -0.0002509792 -0.0537789528 0.002892
0.002775638553963 0.0002390397 7.704169E-06 4.2913898E-05 0.0119659302 0.000143
0.000182780493325 0.0019445034 3.340871E-08 8.0599844E-06 0.040601544 0.001648
-0.000932760662797 0.0005795978 8.700425E-07 -2.245606E-05 0.0205798584 0.000424
-0.004356072337911 0.0051267447 1.897537E-05 0.0003119004 -0.0750962696 0.005639
-0.007175372568474 0.0042209567 5.148597E-05 0.000466176 -0.0684638702 0.004687
0.009993715171083 0.0050014795 9.987434E-05 0.0007067669 0.067226159 0.004519
-0.000412280746145 0.0001270874 1.699754E-07 4.6477668E-06 -0.0147682854 0.000218
-0.007321375427114 0.0068211518 5.360254E-05 -0.0006046743 0.0790952846 0.006256
-0.899984821448283 0.0011670074 0.8099726788 0.0307448231 -0.0376564707 0.001418
9.08886103490063 0.0046353387 82.607394912 -0.6187998496 -0.0715783017 0.005123
-0.003892489221992 0.0116016102 1.515147E-05 -0.000419263 0.1042157911 0.010861
-0.019003687283741 0.0026344808 0.0003611401 -0.0009754059 0.0478322139 0.002288
0.00474080190929 0.0034959579 2.24752E-05 0.0002803076 0.0556316463 0.003095
-0.001265748530191 0.0003196537 1.602119E-06 -2.263014E-05 0.0143838816 0.000207
0.015547487605676 0.0010876046 0.0002417244 0.0005127383 0.0294838705 0.000869
0.003555098431188 0.0010868253 1.263872E-05 -0.000117201 -0.036462013 0.001329
0.006249385039412 6.925208E-06 3.905481E-05 -1.644575E-05 -0.0061265589 3.753E-05
0.002220214647301 6.343294E-06 4.929353E-06 5.5918095E-06 -0.0009763904 9.533E-07
-0.001904491853691 0.0004184885 3.627089E-06 3.8960175E-05 -0.0239519724 0.000574
0.001428808662069 0.0009698949 2.041494E-06 -4.449758E-05 -0.0346381163 0.0012
0.000305550160325 0.0002138164 9.33609E-08 4.467896E-06 0.0111274831 0.000124
-0.009928650508454 0.0011086277 9.85781E-05 -0.000330585 0.0298010816 0.000888
-0.004938766011672 1.301095E-07 2.439141E-05 1.7814474E-06 -0.003855687 1.487E-05
-0.005043815831884 2.431911E-05 2.544008E-05 -2.487328E-05 0.001436461 2.063E-06
0.00659168265464 0.0003137838 4.345028E-05 -0.0001167647 -0.0212089237 0.00045
0.005479891426861 9.279213E-06 3.002921E-05 1.6692736E-05 -0.0004487999 2.014E-07
-0.011007815177807 3.777715E-06 0.000121172 2.139517E-05 -0.0054386146 2.958E-05
-0.004574441892378 0.0002241245 2.092552E-05 6.8483003E-05 -0.0184657687 0.000341
0.005658251169558 0.0002741514 3.201581E-05 9.36866E-05 0.0130625389 0.000171
-0.006913813432131 0.0002092237 4.780082E-05 -0.0001000053 0.0109695879 0.00012
 -0.004652022924231 0.0010621382 2.164132E-05 0.0001516116 -0.0360854425 0.001302
-0.020901443514553 0.0012723526 0.0004368703 -0.0007455556 0.032175072 0.001035
0.023000181138997 0.0009445956 0.0005290083 0.0007068939 0.0272392941 0.000742
0.008661108833736 0.0009596409 7.501481E-05 0.0002683045 0.0274830917 0.000755
0.003970844115686 2.917896E-05 1.57676E-05 -2.144953E-05 -0.0088967356 7.915E-05
-0.003974714709489 0.0016043478 1.579836E-05 0.0001592045 -0.0435492909 0.001897
-0.003943198078079 2.006161E-05 1.554881E-05 1.766166E-05 -0.0079739993 6.358E-05
0.005771638041273 0.0001430015 3.331181E-05 -6.901911E-05 -0.0154533035 0.000239
0.008485942755771 0.0018610255 7.201122E-05 0.0003660802 0.0396446246 0.001572
-0.002552798904447 0.0003378333 6.516782E-06 -4.692106E-05 0.0148852613 0.000222
-0.004873415533002 0.0027632129 2.375018E-05 -0.0002561773 0.0490712919 0.002408
-0.004897187253184 0.000376271 2.398244E-05 9.4994201E-05 -0.0228926866 0.000524
-0.003929114197324 3.482935E-05 1.543794E-05 2.3188215E-05 -0.0093966193 8.83E-05
0.010481173731561 8.732467E-05 0.000109855 -9.794413E-05 -0.0128397469 0.000165
-0.003699608208504 2.956965E-05 1.36871E-05 2.0117723E-05 -0.0089327782 7.979E-05
-0.019598937254425 0.001204234 0.0003841183 -0.0006801238 0.0312070954 0.000974
-0.00203232618016 0.000542584 4.13035E-06 4.7339853E-05 -0.0267884125 0.000718
-0.009737502546976 2.049269E-05 9.481896E-05 -4.408056E-05 0.0010319053 1.065E-06
-0.003592492173851 6.438043E-05 1.2906E-05 -2.882523E-05 0.0045287615 2.051E-05
-0.036440987372444 0.0007078582 0.0013279456 -0.0009695345 0.0231106246 0.000534
TOTAL 0.340016

hares are less risky.

overbrought and when it is below 20 it is extreme oversold.