Group 24 Pooja Kamble MS19A014 Industry

Navneet Kaur MS19A033 Company

Karandeep Singh MS19A016
Media & Entertainment
PVR Ltd.
Growth_Sector Growth_PVR
Std Deviation_Sector 0.018138252135
0.0068 -0.03386880857 Std Deviation_PVR 0.018161509122
0.0135 0.0328044894 Co-variance 0.000157375369
0.0017 -0.01224215999 Beta 0.477125791925
0.0109 0.00662139219
0.0033 0.006510372744 Sector PVR
-0.0026 -0.00016757155 High_Share Price 2586.95 2095.9
0.0322 0.011631414876 Low_Share Price 1630.5 1345.25
-0.0088 -0.00086149768
0.0088 -0.0033826358 With Beta value of 0.477, PVR
0.0321 -0.00758684946 stock is less volatile than overall
index. Theoritically PVR stock
0.0085 0.021660407725 movement will be approx 47% of
-0.0131 0.001837873318 the index movement
-0.0185 -0.00442245954
-0.0100 0.015037346583
0.0082 0.000162085062
0.0213 0.058276342657
-0.0204 -0.0072585832
0.0037 0.008699944468
0.0049 -0.00226327379
0.0070 0.036907608362
0.0071 0.002424170756
-0.0338 -0.03948920609
-0.0178 -0.00801375541
-0.0276 -0.01956171846
0.0086 -0.01247000884
0.0094 0.026821393178
0.0348 0.022945205479
0.0113 0.00234348845
-0.0062 0.00236837311
-0.0087 0.003725917848
-0.0234 -0.00989889845
0.0109 0.010698936203
0.0053 0.012244405573
-0.0103 0.002204743177
-0.0021 -0.00098103336
-0.0028 0.008570153251
0.0019 0.014103207152
0.0142 -0.01285967822
-0.0039 0.001768398715
0.0003 0.010238606608
-0.0221 -0.00396074206
-0.0090 -0.00935645157
 0.0013 -0.0138720817
0.0121 0.024632606028
-0.0045 0.00198632938
-0.0018 0.00189493324
0.0141 0.029737829895
-0.0160 0.020090988725
-0.0089 0.001717451524
-0.0218 -0.00320778718
-0.0274 -0.01231759419
-0.0453 -0.0177518117
0.0358 0.005690591936
0.0082 -0.02448178794
-0.0378 0.005013407951
0.0024 0.001682134571
-0.0374 -0.00573281603
0.0226 0.013104251602
0.0353 0.032854268468
0.0166 0.005204129908
-0.0232 0.003349944629
-0.0052 -0.03084903838
0.0132 0.006092873616
0.0131 -0.03308147268
-0.0083 -0.00108288457
0.0198 0.003984647388
-0.0092 -0.00052528672
0.0005 0.036439020117
-0.0100 0.004394737583
-0.0027 0.002468235492
-0.0146 -0.00559581433
-0.0157 -0.0261669621
-0.0002 0.013608390396
-0.0169 0.005643919959
0.0131 -0.01536281179
-0.0062 -0.00840578041
0.0115 0.001422516402
-0.0224 -0.00814610813
-0.0156 -0.04752440521
-0.0012 0.013501902541
0.0036 -0.00741794841
0.0089 0.000884604826
-0.0141 -0.02191271486
-0.0047 -0.00193188546
0.0026 0.014111329649
0.0051 0.006218637441
-0.0021 0.001499158635
-0.0048 0.023247999022
0.0260 0.01092700403
-0.0016 -0.00741265763
0.0107 0.005504314192
-0.0039 0.001242787395
-0.0240 -0.00898424801
-0.0326 -0.03462261056
-0.0010 0.025330532559
-0.0020 0.024644492649
0.0387 0.017730079388
0.0044 0.009736226273
-0.0047 -0.0121888412
-0.0015 0.000666203221
0.0069 0.014530928879
0.0023 -0.00248223915
-0.0251 -0.00717922316
0.0188 0.004638299098
0.0022 0.023055746731
0.0169 0.012249131069
0.0108 -0.01060559909
0.0063 -0.04371676462
-0.0328 -0.02514048232
-0.0227 -0.0540394488
-0.0292 -0.03691008918
-0.0312 -0.01733342121
-0.0138 -0.01492287056
-0.0338 -0.02430638298
-0.0118 0.021039042601
0.0189 0.004886550027
0.0141 0.018498996837
-0.0069 -0.02090080465
-0.0116 -0.04225063939
0.0276 0.020294808802
-0.0013 -0.0346175321
0.0066 0.042582417582
-0.0029 0.004437972401
-0.0145 0.012150500518
-0.0308 -0.0085601255
0.0418 0.026005297375
0.0355 0.045562745164
-0.0018 0.004232668505
0.0010 0.009100197969
-0.0152 -0.02683289561
0.0119 -0.00611282718
-0.0259 -0.02034874211
-0.0060 -0.00667891134
0.0159 0.00339552866
0.0119 0.051162634859
0.0033 -0.00194434705
-0.0003 0.014499233521
-0.0046 -0.00107032676
0.0075 -0.00148115467
0.0028 0.001199305665
-0.0241 -0.00485452196
-0.0044 0.012543951345
-0.0441 -0.01442202409
0.0337 0.095987811072
0.0071 0.060414735867
0.0021 0.014557273174
-0.0196 -0.00519557434
0.0245 0.019808410456
-0.0174 -0.01026906544
-0.0209 -0.01166251106
-0.0433 -0.00892469618
0.0285 0.003914055016
-0.0358 -0.03345329625
0.0127 0.010972892161
0.0029 0.004715401786
-0.0129 -0.01321891749
-0.0030 0.00937157009
0.0064 0.003401550215
0.0131 0.010753584528
0.0066 0.001402061856
0.0162 0.010761543952
-0.0101 -0.00725188766
-0.0032 -0.01408990178
-0.0125 -0.01653901654
-0.0063 0.015688487585
0.0048 -0.0095566174
0.0068 -0.00905980029
-0.0030 0.013501655863
-0.0058 0.004999162152
0.0335 -0.01236626372
0.0773 0.002532357907
-0.0306 -0.02293011507
-0.0144 0.012983655531
-0.0034 -0.00535942152
0.0035 0.002594366518
-0.0073 0.000654022237
0.0291 0.009946007388
-0.0453 -0.02363534046
-0.0011 0.008674351585
0.0051 -0.00602839919
0.0082 -0.00304685254
-0.0060 0.004267097221
0.0323 0.015790078089
0.0408 0.01577073088
0.0203 -0.00581524763
-0.0091 0.001903109345
-0.0363 -0.01949775133
-0.0039 0.010313096493
-0.0004 0.008910695655
-0.0246 0.012605159451
-0.0047 0
-0.0236 -0.00400220811
0.0080 -0.0106969655
0.0295 0.009580100283
-0.0342 -0.0264421076
-0.0065 -0.00983242134
-0.0194 0.008433353481
0.0065 -0.00884804201
0.0031 -0.00253412429
0.0043 0.011721231018
-0.0061 0.003681086634
0.0097 0.019873198192
-0.0034 0.01664250669
0.0003 0.00765033316
0.0121 -0.00250353761
0.0086 -0.00335552161
-0.0033 -0.00977198697
0.0003 0.006965944272
0.0098 0.034149555287
0.0081 0.01056487577
-0.0146 -0.00267927502
-0.0052 0.000842815002
0.0036 -0.01086842105
-0.0223 -0.00223481523
-0.0245 -0.00967922566
0.0104 0.005465805062
-0.0049 -0.00190129342
0.0239 0.020363811977
0.0015 0.002182430123
0.0080 -0.0115705515
0.0210 0.004777957689
0.0081 0.019839907009
 0.0144 -0.00803025593
0.0035 -0.0008095263
-0.0184 0.003841831534
0.0222 0.008929966155
0.0173 -0.00998632364
-0.0195 -0.0095918261
0.0096 0.031238486236
-0.0039 0.002016077581
-0.0114 -0.01535757946
0.0038 0.013191588422
-0.0123 0.007403436216
-0.0053 -0.00821063835
-0.0433 -0.01998109206
0.0133 0.035327858167
0.0017 0.005867539663
-0.0098 0.028140099642
0.0157 -0.00048700903
0.0195 0.001973347626
-0.0160 -0.00454678078
0.0163 -0.0016609267
-0.0018 0.010422528319
0.0058 0.003438339911
-0.0013 0.001809801887
 Growth_PVR
0.12

0.1

0.08

0.06
Growth_PVR
0.04
f(x) = 0.478350124057538 x + 0.001879847461036 Linear (Growth_PVR)
R² = 0.228233181758347
0.02

0
-0.06 -0.04 -0.02 0 0.02 0.04 0.06 0.08 0.1
-0.02

-0.04

-0.06

-0.08
Growth_PVR
Linear (Growth_PVR)
Date series OPEN HIGH LOW PREV. CLOSE
15-Feb-19 EQ 1476.7 1502.95 1449.45 1489.5
18-Feb-19 EQ 1,497.00 1,500.00 1,435.00 1,494.00
19-Feb-19 EQ 1,431.30 1,507.80 1,431.30 1,443.40
20-Feb-19 EQ 1,495.50 1,519.00 1,464.00 1,490.75
21-Feb-19 EQ 1,472.90 1,494.00 1,472.10 1,472.50
22-Feb-19 EQ 1,482.95 1,504.85 1,465.50 1,482.25
25-Feb-19 EQ 1,489.90 1,504.80 1,485.10 1,491.90
26-Feb-19 EQ 1,472.30 1,517.45 1,465.70 1,491.65
27-Feb-19 EQ 1,508.90 1,545.00 1,497.15 1,509.00
28-Feb-19 EQ 1,511.00 1,522.00 1,486.00 1,507.70
01-Mar-19 EQ 1,510.60 1,524.85 1,487.00 1,502.60
05-Mar-19 EQ 1,498.30 1,555.00 1,484.40 1,491.20
06-Mar-19 EQ 1,534.95 1,539.05 1,511.00 1,523.50
07-Mar-19 EQ 1,521.00 1,528.65 1,510.35 1,526.30
08-Mar-19 EQ 1,522.00 1,554.55 1,522.00 1,519.55
11-Mar-19 EQ 1,542.40 1,559.80 1,535.00 1,542.40
12-Mar-19 EQ 1,542.65 1,636.20 1,542.25 1,542.65
13-Mar-19 EQ 1,632.50 1,657.95 1,600.55 1,632.55
14-Mar-19 EQ 1,635.00 1,645.00 1,617.30 1,620.70
15-Mar-19 EQ 1,640.00 1,659.00 1,623.10 1,634.80
18-Mar-19 EQ 1,649.00 1,700.80 1,637.00 1,631.10
19-Mar-19 EQ 1,702.00 1,708.70 1,682.45 1,691.30
20-Mar-19 EQ 1,688.00 1,693.40 1,622.10 1,695.40
22-Mar-19 EQ 1,634.40 1,665.00 1,601.20 1,628.45
25-Mar-19 EQ 1,605.60 1,614.25 1,580.00 1,615.40
26-Mar-19 EQ 1,572.00 1,596.00 1,551.00 1,583.80
27-Mar-19 EQ 1,582.00 1,624.00 1,565.00 1,564.05
28-Mar-19 EQ 1,616.00 1,665.00 1,610.00 1,606.00
29-Mar-19 EQ 1,642.85 1,674.00 1,631.30 1,642.85
01-Apr-19 EQ 1,664.95 1,679.75 1,644.10 1,646.70
02-Apr-19 EQ 1,664.00 1,668.95 1,637.55 1,650.60
03-Apr-19 EQ 1,656.00 1,662.00 1,635.65 1,656.75
04-Apr-19 EQ 1,640.50 1,664.00 1,620.60 1,640.35
05-Apr-19 EQ 1,670.00 1,682.05 1,655.55 1,657.90
08-Apr-19 EQ 1,678.00 1,699.00 1,669.70 1,678.20
09-Apr-19 EQ 1,681.40 1,687.00 1,655.00 1,681.90
10-Apr-19 EQ 1,680.00 1,720.65 1,670.00 1,680.25
11-Apr-19 EQ 1,698.90 1,733.00 1,683.60 1,694.65
12-Apr-19 EQ 1,718.55 1,720.00 1,690.75 1,718.55
15-Apr-19 EQ 1,696.50 1,717.65 1,694.00 1,696.45
16-Apr-19 EQ 1,700.10 1,739.95 1,695.30 1,699.45
18-Apr-19 EQ 1,719.70 1,728.30 1,660.15 1,716.85
22-Apr-19 EQ 1,708.90 1,708.90 1,670.10 1,710.05
 23-Apr-19 EQ 1,700.00 1,716.95 1,664.75 1,694.05
24-Apr-19 EQ 1,679.90 1,718.20 1,674.95 1,670.55
25-Apr-19 EQ 1,719.60 1,728.80 1,703.00 1,711.70
26-Apr-19 EQ 1,728.85 1,729.90 1,705.00 1,715.10
30-Apr-19 EQ 1,701.75 1,780.00 1,696.65 1,718.35
02-May-19 EQ 1,769.00 1,813.00 1,755.05 1,769.45
03-May-19 EQ 1,807.00 1,815.05 1,793.40 1,805.00
06-May-19 EQ 1,771.85 1,823.95 1,771.85 1,808.10
07-May-19 EQ 1,795.00 1,802.15 1,772.45 1,802.30
08-May-19 EQ 1,775.10 1,777.45 1,742.00 1,780.10
09-May-19 EQ 1,750.00 1,769.25 1,740.00 1,748.50
10-May-19 EQ 1,772.00 1,776.00 1,696.70 1,758.45
13-May-19 EQ 1,724.00 1,749.50 1,706.25 1,715.40
14-May-19 EQ 1,711.10 1,738.40 1,689.10 1,724.00
15-May-19 EQ 1,732.70 1,750.00 1,707.20 1,726.90
16-May-19 EQ 1,724.00 1,755.95 1,711.00 1,717.00
17-May-19 EQ 1,737.80 1,800.00 1,732.95 1,739.50
20-May-19 EQ 1,829.95 1,829.95 1,781.10 1,796.65
21-May-19 EQ 1,800.00 1,825.00 1,783.15 1,806.00
22-May-19 EQ 1,812.00 1,814.80 1,750.00 1,812.05
23-May-19 EQ 1,766.00 1,785.50 1,745.60 1,756.15
24-May-19 EQ 1,783.80 1,783.80 1,698.85 1,766.85
27-May-19 EQ 1,717.00 1,740.45 1,700.10 1,708.40
28-May-19 EQ 1,713.05 1,744.60 1,703.25 1,706.55
29-May-19 EQ 1,724.95 1,724.95 1,693.15 1,713.35
30-May-19 EQ 1,714.80 1,786.00 1,703.10 1,712.45
31-May-19 EQ 1,763.00 1,793.45 1,753.40 1,774.85
03-Jun-19 EQ 1,786.70 1,794.75 1,760.10 1,782.65
04-Jun-19 EQ 1,771.00 1,807.70 1,765.10 1,787.05
06-Jun-19 EQ 1,780.00 1,790.80 1,708.20 1,777.05
07-Jun-19 EQ 1,747.70 1,759.55 1,725.90 1,730.55
10-Jun-19 EQ 1,762.00 1,777.00 1,736.65 1,754.10
11-Jun-19 EQ 1,765.00 1,765.00 1,720.40 1,764.00
12-Jun-19 EQ 1,735.55 1,740.00 1,711.35 1,736.90
13-Jun-19 EQ 1,710.50 1,730.00 1,704.05 1,722.30
14-Jun-19 EQ 1,728.50 1,732.55 1,707.00 1,724.75
17-Jun-19 EQ 1,714.00 1,714.95 1,619.00 1,710.70
18-Jun-19 EQ 1,626.00 1,676.15 1,588.35 1,629.40
19-Jun-19 EQ 1,654.00 1,688.40 1,625.50 1,651.40
20-Jun-19 EQ 1,644.95 1,645.80 1,600.50 1,639.15
21-Jun-19 EQ 1,643.00 1,643.00 1,600.00 1,640.60
24-Jun-19 EQ 1,604.45 1,608.90 1,565.00 1,604.65
25-Jun-19 EQ 1,601.00 1,633.10 1,582.05 1,601.55
26-Jun-19 EQ 1,625.00 1,640.60 1,615.25 1,624.15
27-Jun-19 EQ 1,628.30 1,645.10 1,624.25 1,634.25
28-Jun-19 EQ 1,640.00 1,679.00 1,630.10 1,636.70
01-Jul-19 EQ 1,682.00 1,702.45 1,653.00 1,674.75
02-Jul-19 EQ 1,682.00 1,689.95 1,664.55 1,693.05
03-Jul-19 EQ 1,685.00 1,699.00 1,673.80 1,680.50
04-Jul-19 EQ 1,684.85 1,706.00 1,681.60 1,689.75
05-Jul-19 EQ 1,690.65 1,715.70 1,654.55 1,691.85
08-Jul-19 EQ 1,656.00 1,688.55 1,605.70 1,676.65
09-Jul-19 EQ 1,610.25 1,669.00 1,610.10 1,618.60
10-Jul-19 EQ 1,666.90 1,713.00 1,656.00 1,659.60
11-Jul-19 EQ 1,700.00 1,741.55 1,681.60 1,700.50
12-Jul-19 EQ 1,727.00 1,759.95 1,706.15 1,730.65
15-Jul-19 EQ 1,747.60 1,749.85 1,711.50 1,747.50
16-Jul-19 EQ 1,717.15 1,735.00 1,705.10 1,726.20
17-Jul-19 EQ 1,730.00 1,784.00 1,721.10 1,727.35
18-Jul-19 EQ 1,750.00 1,772.75 1,740.65 1,752.45
19-Jul-19 EQ 1,748.00 1,748.15 1,708.90 1,748.10
22-Jul-19 EQ 1,736.80 1,755.00 1,700.00 1,735.55
23-Jul-19 EQ 1,752.00 1,804.00 1,750.00 1,743.60
24-Jul-19 EQ 1,778.00 1,819.00 1,764.30 1,783.80
25-Jul-19 EQ 1,779.95 1,800.85 1,744.00 1,805.65
26-Jul-19 EQ 1,700.00 1,762.00 1,662.20 1,786.50
29-Jul-19 EQ 1,720.40 1,721.45 1,650.00 1,708.40
30-Jul-19 EQ 1,656.90 1,656.90 1,566.50 1,665.45
31-Jul-19 EQ 1,569.70 1,570.00 1,506.10 1,575.45
01-Aug-19 EQ 1,504.00 1,528.00 1,468.00 1,517.30
02-Aug-19 EQ 1,474.70 1,510.45 1,456.00 1,491.00
05-Aug-19 EQ 1,457.00 1,472.45 1,425.65 1,468.75
06-Aug-19 EQ 1,431.65 1,485.55 1,413.55 1,433.05
07-Aug-19 EQ 1,470.90 1,495.00 1,462.80 1,463.20
08-Aug-19 EQ 1,469.80 1,509.15 1,449.55 1,470.35
09-Aug-19 EQ 1,518.40 1,522.70 1,460.05 1,497.55
13-Aug-19 EQ 1,422.60 1,451.95 1,345.25 1,466.25
14-Aug-19 EQ 1,405.00 1,441.70 1,389.00 1,404.30
16-Aug-19 EQ 1,433.10 1,435.55 1,365.20 1,432.80
19-Aug-19 EQ 1,390.00 1,464.00 1,390.00 1,383.20
20-Aug-19 EQ 1,440.05 1,462.00 1,425.00 1,442.10
21-Aug-19 EQ 1,446.90 1,476.00 1,432.75 1,448.50
22-Aug-19 EQ 1,468.10 1,482.90 1,444.30 1,466.10
23-Aug-19 EQ 1,449.00 1,510.00 1,437.40 1,453.55
26-Aug-19 EQ 1,491.50 1,564.90 1,483.85 1,491.35
27-Aug-19 EQ 1,560.00 1,583.00 1,545.05 1,559.30
28-Aug-19 EQ 1,557.10 1,593.90 1,544.50 1,565.90
29-Aug-19 EQ 1,574.60 1,580.15 1,525.25 1,580.15
30-Aug-19 EQ 1,534.00 1,547.70 1,504.80 1,537.75
03-Sep-19 EQ 1,520.00 1,539.00 1,488.00 1,528.35
04-Sep-19 EQ 1,490.10 1,497.20 1,458.40 1,497.25
05-Sep-19 EQ 1,485.00 1,507.95 1,476.05 1,487.25
06-Sep-19 EQ 1,510.00 1,577.00 1,509.90 1,492.30
09-Sep-19 EQ 1,567.00 1,578.45 1,553.50 1,568.65
11-Sep-19 EQ 1,565.55 1,606.00 1,544.65 1,565.60
12-Sep-19 EQ 1,580.00 1,627.00 1,580.00 1,588.30
13-Sep-19 EQ 1,575.10 1,596.70 1,558.80 1,586.60
16-Sep-19 EQ 1,570.15 1,606.10 1,562.05 1,584.25
17-Sep-19 EQ 1,581.25 1,617.45 1,570.55 1,586.15
18-Sep-19 EQ 1,588.30 1,611.80 1,581.20 1,578.45
19-Sep-19 EQ 1,595.00 1,604.85 1,565.40 1,598.25
20-Sep-19 EQ 1,579.00 1,803.15 1,565.20 1,575.20
23-Sep-19 EQ 1,729.80 1,850.00 1,720.50 1,726.40
24-Sep-19 EQ 1,839.00 1,892.00 1,790.00 1,830.70
25-Sep-19 EQ 1,839.05 1,897.35 1,810.00 1,857.35
26-Sep-19 EQ 1,845.90 1,898.00 1,834.60 1,847.70
27-Sep-19 EQ 1,865.50 1,897.70 1,855.00 1,884.30
30-Sep-19 EQ 1,859.95 1,872.00 1,834.00 1,864.95
01-Oct-19 EQ 1,854.70 1,854.70 1,780.40 1,843.20
03-Oct-19 EQ 1,827.10 1,839.20 1,803.45 1,826.75
04-Oct-19 EQ 1,842.00 1,843.00 1,764.15 1,833.90
07-Oct-19 EQ 1,774.95 1,800.00 1,746.30 1,772.55
09-Oct-19 EQ 1,790.10 1,816.00 1,782.55 1,792.00
10-Oct-19 EQ 1,800.45 1,810.00 1,765.00 1,800.45
11-Oct-19 EQ 1,778.00 1,820.00 1,778.00 1,776.65
14-Oct-19 EQ 1,802.80 1,805.00 1,783.30 1,793.30
15-Oct-19 EQ 1,799.70 1,835.85 1,790.05 1,799.40
16-Oct-19 EQ 1,828.00 1,838.00 1,811.80 1,818.75
17-Oct-19 EQ 1,834.65 1,856.95 1,806.00 1,821.30
18-Oct-19 EQ 1,843.40 1,847.00 1,815.60 1,840.90
22-Oct-19 EQ 1,829.00 1,857.30 1,783.00 1,827.55
23-Oct-19 EQ 1,785.00 1,785.00 1,748.20 1,801.80
24-Oct-19 EQ 1,795.00 1,858.15 1,790.45 1,772.00
25-Oct-19 EQ 1,802.00 1,809.90 1,772.00 1,799.80
27-Oct-19 EQ 1,789.95 1,791.85 1,750.00 1,782.60
29-Oct-19 EQ 1,765.00 1,806.90 1,755.00 1,766.45
30-Oct-19 EQ 1,780.00 1,804.10 1,762.15 1,790.30
31-Oct-19 EQ 1,808.85 1,825.00 1,773.25 1,799.25
01-Nov-19 EQ 1,788.05 1,809.85 1,775.00 1,777.00
04-Nov-19 EQ 1,792.55 1,792.55 1,726.80 1,781.50
05-Nov-19 EQ 1,741.00 1,769.90 1,695.00 1,740.65
06-Nov-19 EQ 1,771.00 1,777.00 1,750.00 1,763.25
07-Nov-19 EQ 1,769.45 1,769.45 1,746.40 1,753.80
08-Nov-19 EQ 1,743.65 1,784.75 1,743.65 1,758.35
11-Nov-19 EQ 1,759.50 1,783.00 1,748.85 1,759.50
13-Nov-19 EQ 1,771.70 1,771.70 1,728.00 1,777.00
14-Nov-19 EQ 1,731.55 1,752.70 1,717.70 1,735.00
15-Nov-19 EQ 1,760.00 1,769.00 1,730.00 1,750.05
18-Nov-19 EQ 1,735.60 1,750.20 1,711.10 1,739.50
19-Nov-19 EQ 1,740.00 1,773.50 1,734.90 1,734.20
20-Nov-19 EQ 1,750.00 1,774.30 1,730.30 1,741.60
21-Nov-19 EQ 1,778.35 1,810.00 1,762.50 1,769.10
22-Nov-19 EQ 1,797.55 1,825.00 1,777.90 1,797.00
25-Nov-19 EQ 1,786.30 1,801.90 1,782.00 1,786.55
26-Nov-19 EQ 1,797.85 1,797.85 1,748.70 1,789.95
27-Nov-19 EQ 1,755.05 1,776.00 1,752.20 1,755.05
28-Nov-19 EQ 1,773.05 1,792.00 1,758.80 1,773.15
29-Nov-19 EQ 1,789.40 1,829.00 1,775.25 1,788.95
02-Dec-19 EQ 1,814.80 1,837.30 1,800.75 1,811.50
03-Dec-19 EQ 1,818.00 1,827.85 1,796.05 1,811.50
04-Dec-19 EQ 1,805.00 1,814.00 1,768.45 1,804.25
05-Dec-19 EQ 1,784.95 1,808.00 1,770.35 1,784.95
06-Dec-19 EQ 1,805.75 1,814.35 1,711.00 1,802.05
09-Dec-19 EQ 1,754.60 1,764.05 1,713.80 1,754.40
10-Dec-19 EQ 1,737.15 1,758.20 1,727.80 1,737.15
11-Dec-19 EQ 1,740.00 1,750.95 1,723.00 1,751.80
12-Dec-19 EQ 1,736.05 1,742.00 1,724.00 1,736.30
13-Dec-19 EQ 1,736.20 1,762.00 1,736.20 1,731.90
16-Dec-19 EQ 1,753.20 1,776.80 1,752.60 1,752.20
17-Dec-19 EQ 1,758.65 1,800.45 1,750.00 1,758.65
18-Dec-19 EQ 1,795.00 1,830.95 1,793.35 1,793.60
19-Dec-19 EQ 1,823.65 1,851.00 1,794.00 1,823.45
20-Dec-19 EQ 1,830.00 1,847.55 1,820.10 1,837.40
23-Dec-19 EQ 1,821.65 1,839.80 1,812.30 1,832.80
24-Dec-19 EQ 1,829.70 1,837.85 1,801.70 1,826.65
26-Dec-19 EQ 1,808.95 1,832.00 1,808.95 1,808.80
27-Dec-19 EQ 1,832.75 1,889.70 1,821.20 1,821.40
30-Dec-19 EQ 1,883.60 1,924.00 1,883.00 1,883.60
31-Dec-19 EQ 1,900.80 1,914.90 1,890.00 1,903.50
01-Jan-20 EQ 1,907.00 1,910.25 1,881.10 1,898.40
02-Jan-20 EQ 1,900.00 1,913.95 1,871.25 1,900.00
03-Jan-20 EQ 1,875.00 1,884.85 1,862.70 1,879.35
06-Jan-20 EQ 1,875.00 1,887.45 1,850.10 1,875.15
07-Jan-20 EQ 1,859.00 1,888.95 1,855.70 1,857.00
08-Jan-20 EQ 1,860.00 1,868.65 1,833.80 1,867.15
09-Jan-20 EQ 1,875.00 1,910.05 1,871.25 1,863.60
10-Jan-20 EQ 1,913.40 1,916.75 1,894.00 1,901.55
13-Jan-20 EQ 1,907.00 1,921.80 1,873.10 1,905.70
14-Jan-20 EQ 1,870.00 1,906.00 1,866.15 1,883.65
15-Jan-20 EQ 1,890.00 1,935.95 1,878.75 1,892.65
16-Jan-20 EQ 1,930.95 1,946.55 1,906.80 1,930.20
17-Jan-20 EQ 1,910.00 1,922.60 1,867.30 1,914.70
20-Jan-20 EQ 1,915.15 1,939.00 1,906.15 1,913.15
21-Jan-20 EQ 1,923.00 1,959.00 1,920.35 1,920.50
22-Jan-20 EQ 1,947.00 1,947.00 1,906.00 1,937.65
23-Jan-20 EQ 1,909.00 1,953.00 1,887.00 1,918.30
24-Jan-20 EQ 1,892.10 1,974.20 1,875.00 1,899.90
27-Jan-20 EQ 1,950.80 1,987.90 1,950.60 1,959.25
28-Jan-20 EQ 1,964.70 1,970.00 1,920.10 1,963.20
29-Jan-20 EQ 1,941.00 1,965.00 1,934.00 1,933.05
30-Jan-20 EQ 1,958.55 1,994.10 1,941.10 1,958.55
31-Jan-20 EQ 1,978.00 1,987.15 1,940.70 1,973.05
01-Feb-20 EQ 1,955.55 1,979.95 1,908.70 1,956.85
03-Feb-20 EQ 1,912.95 1,992.80 1,910.15 1,917.75
04-Feb-20 EQ 1,985.00 2,008.00 1,974.05 1,985.50
05-Feb-20 EQ 1,994.00 2,058.80 1,987.15 1,997.15
06-Feb-20 EQ 2,051.00 2,067.10 2,034.00 2,053.35
07-Feb-20 EQ 2,042.35 2,076.65 2,042.35 2,052.35
10-Feb-20 EQ 2,003.00 2,069.45 2,003.00 2,056.40
11-Feb-20 EQ 2,054.80 2,058.20 2,022.55 2,047.05
12-Feb-20 EQ 2,044.10 2,079.00 2,033.65 2,043.65
13-Feb-20 EQ 2,068.70 2,077.55 2,036.40 2,064.95
14-Feb-20 EQ 2,082.00 2,095.90 2,064.40 2,072.05
ltp close Growth_PVR
1495 1494 Std Deviation
1,443.00 1,443.40 -0.034 0.018161509122
1,495.50 1,490.75 0.033
1,466.60 1,472.50 -0.012
1,481.45 1,482.25 0.007
1,489.15 1,491.90 0.007
1,491.30 1,491.65 0.000
1,509.40 1,509.00 0.012
1,505.00 1,507.70 -0.001
1,495.05 1,502.60 -0.003
1,493.00 1,491.20 -0.008
1,543.30 1,523.50 0.022
1,524.60 1,526.30 0.002
1,522.00 1,519.55 -0.004
1,541.90 1,542.40 0.015
1,540.00 1,542.65 0.000
1,632.55 1,632.55 0.058
1,626.00 1,620.70 -0.007
1,634.05 1,634.80 0.009
1,632.00 1,631.10 -0.002
1,697.00 1,691.30 0.037
1,688.05 1,695.40 0.002
1,632.95 1,628.45 -0.039
1,616.00 1,615.40 -0.008
1,589.00 1,583.80 -0.020
1,570.00 1,564.05 -0.012
1,606.00 1,606.00 0.027
1,638.95 1,642.85 0.023
1,646.50 1,646.70 0.002
1,647.00 1,650.60 0.002
1,659.60 1,656.75 0.004
1,645.00 1,640.35 -0.010
1,659.10 1,657.90 0.011
1,675.00 1,678.20 0.012
1,681.40 1,681.90 0.002
1,674.00 1,680.25 -0.001
1,698.00 1,694.65 0.009
1,719.00 1,718.55 0.014
1,698.00 1,696.45 -0.013
1,700.00 1,699.45 0.002
1,715.00 1,716.85 0.010
1,712.10 1,710.05 -0.004
1,700.00 1,694.05 -0.009
1,669.00 1,670.55 -0.014
1,706.00 1,711.70 0.025
1,721.00 1,715.10 0.002
1,720.00 1,718.35 0.002
1,770.50 1,769.45 0.030
1,807.00 1,805.00 0.020
1,803.65 1,808.10 0.002
1,795.00 1,802.30 -0.003
1,780.00 1,780.10 -0.012
1,749.00 1,748.50 -0.018
1,764.00 1,758.45 0.006
1,715.00 1,715.40 -0.024
1,730.20 1,724.00 0.005
1,730.30 1,726.90 0.002
1,713.40 1,717.00 -0.006
1,751.00 1,739.50 0.013
1,798.00 1,796.65 0.033
1,800.00 1,806.00 0.005
1,815.00 1,812.05 0.003
1,759.00 1,756.15 -0.031
1,767.30 1,766.85 0.006
1,716.00 1,708.40 -0.033
1,708.70 1,706.55 -0.001
1,712.95 1,713.35 0.004
1,715.00 1,712.45 -0.001
1,778.00 1,774.85 0.036
1,777.20 1,782.65 0.004
1,783.15 1,787.05 0.002
1,777.25 1,777.05 -0.006
1,733.00 1,730.55 -0.026
1,759.00 1,754.10 0.014
1,773.55 1,764.00 0.006
1,738.95 1,736.90 -0.015
1,721.00 1,722.30 -0.008
1,730.00 1,724.75 0.001
1,710.00 1,710.70 -0.008
1,629.00 1,629.40 -0.048
1,655.00 1,651.40 0.014
1,644.00 1,639.15 -0.007
1,645.80 1,640.60 0.001
1,603.30 1,604.65 -0.022
1,601.00 1,601.55 -0.002
1,630.00 1,624.15 0.014
1,640.00 1,634.25 0.006
1,638.30 1,636.70 0.001
1,672.00 1,674.75 0.023
1,688.70 1,693.05 0.011
1,685.80 1,680.50 -0.007
1,691.75 1,689.75 0.006
1,690.20 1,691.85 0.001
1,682.00 1,676.65 -0.009
1,620.50 1,618.60 -0.035
1,658.00 1,659.60 0.025
1,694.95 1,700.50 0.025
1,726.50 1,730.65 0.018
1,747.00 1,747.50 0.010
1,722.00 1,726.20 -0.012
1,730.00 1,727.35 0.001
1,752.90 1,752.45 0.015
1,744.50 1,748.10 -0.002
1,735.00 1,735.55 -0.007
1,753.85 1,743.60 0.005
1,796.00 1,783.80 0.023
1,806.00 1,805.65 0.012
1,780.00 1,786.50 -0.011
1,721.00 1,708.40 -0.044
1,657.00 1,665.45 -0.025
1,570.00 1,575.45 -0.054
1,514.00 1,517.30 -0.037
1,490.20 1,491.00 -0.017
1,466.85 1,468.75 -0.015
1,430.35 1,433.05 -0.024
1,471.00 1,463.20 0.021
1,466.95 1,470.35 0.005
1,505.00 1,497.55 0.018
1,465.20 1,466.25 -0.021
1,403.50 1,404.30 -0.042
1,430.00 1,432.80 0.020
1,386.00 1,383.20 -0.035
1,447.95 1,442.10 0.043
1,447.65 1,448.50 0.004
1,468.00 1,466.10 0.012
1,452.00 1,453.55 -0.009
1,501.00 1,491.35 0.026
1,561.05 1,559.30 0.046
1,561.00 1,565.90 0.004
1,582.00 1,580.15 0.009
1,533.00 1,537.75 -0.027
1,531.55 1,528.35 -0.006
1,496.40 1,497.25 -0.020
1,490.00 1,487.25 -0.007
1,493.00 1,492.30 0.003
1,567.00 1,568.65 0.051
1,562.60 1,565.60 -0.002
1,580.00 1,588.30 0.014
1,583.00 1,586.60 -0.001
1,590.15 1,584.25 -0.001
1,592.20 1,586.15 0.001
1,575.05 1,578.45 -0.005
1,596.55 1,598.25 0.013
1,571.50 1,575.20 -0.014
1,717.00 1,726.40 0.096
1,810.00 1,830.70 0.060
1,847.80 1,857.35 0.015
1,864.95 1,847.70 -0.005
1,879.00 1,884.30 0.020
1,865.00 1,864.95 -0.010
1,845.20 1,843.20 -0.012
1,830.30 1,826.75 -0.009
1,833.90 1,833.90 0.004
1,769.95 1,772.55 -0.033
1,793.00 1,792.00 0.011
1,791.15 1,800.45 0.005
1,776.65 1,776.65 -0.013
1,788.75 1,793.30 0.009
1,792.00 1,799.40 0.003
1,824.70 1,818.75 0.011
1,822.00 1,821.30 0.001
1,835.00 1,840.90 0.011
1,828.00 1,827.55 -0.007
1,788.15 1,801.80 -0.014
1,780.00 1,772.00 -0.017
1,798.00 1,799.80 0.016
1,772.00 1,782.60 -0.010
1,760.55 1,766.45 -0.009
1,784.30 1,790.30 0.014
1,800.00 1,799.25 0.005
1,780.20 1,777.00 -0.012
1,780.55 1,781.50 0.003
1,736.00 1,740.65 -0.023
1,765.10 1,763.25 0.013
1,753.95 1,753.80 -0.005
1,756.20 1,758.35 0.003
1,756.90 1,759.50 0.001
1,777.00 1,777.00 0.010
1,730.95 1,735.00 -0.024
1,748.50 1,750.05 0.009
1,733.60 1,739.50 -0.006
1,737.00 1,734.20 -0.003
1,737.50 1,741.60 0.004
1,770.90 1,769.10 0.016
1,800.00 1,797.00 0.016
1,786.30 1,786.55 -0.006
1,788.00 1,789.95 0.002
1,754.00 1,755.05 -0.019
1,769.95 1,773.15 0.010
1,787.00 1,788.95 0.009
1,806.00 1,811.50 0.013
1,815.00 1,811.50 0.000
1,808.00 1,804.25 -0.004
1,782.00 1,784.95 -0.011
1,796.80 1,802.05 0.010
1,755.20 1,754.40 -0.026
1,736.20 1,737.15 -0.010
1,750.00 1,751.80 0.008
1,733.75 1,736.30 -0.009
1,731.90 1,731.90 -0.003
1,752.20 1,752.20 0.012
1,757.40 1,758.65 0.004
1,798.00 1,793.60 0.020
1,823.05 1,823.45 0.017
1,832.60 1,837.40 0.008
1,825.30 1,832.80 -0.003
1,826.20 1,826.65 -0.003
1,802.60 1,808.80 -0.010
1,820.00 1,821.40 0.007
1,882.00 1,883.60 0.034
1,898.00 1,903.50 0.011
1,894.95 1,898.40 -0.003
1,897.55 1,900.00 0.001
1,885.00 1,879.35 -0.011
1,875.00 1,875.15 -0.002
1,855.00 1,857.00 -0.010
1,864.90 1,867.15 0.005
1,862.00 1,863.60 -0.002
1,901.05 1,901.55 0.020
1,908.00 1,905.70 0.002
1,879.00 1,883.65 -0.012
1,891.00 1,892.65 0.005
1,927.00 1,930.20 0.020
1,910.00 1,914.70 -0.008
1,910.00 1,913.15 -0.001
1,917.50 1,920.50 0.004
1,940.00 1,937.65 0.009
1,915.00 1,918.30 -0.010
1,892.00 1,899.90 -0.010
1,970.00 1,959.25 0.031
1,960.00 1,963.20 0.002
1,940.00 1,933.05 -0.015
1,958.55 1,958.55 0.013
1,972.20 1,973.05 0.007
1,953.20 1,956.85 -0.008
1,913.00 1,917.75 -0.020
1,979.95 1,985.50 0.035
1,993.50 1,997.15 0.006
2,051.50 2,053.35 0.028
2,046.20 2,052.35 0.000
2,049.85 2,056.40 0.002
2,052.80 2,047.05 -0.005
2,040.00 2,043.65 -0.002
2,062.00 2,064.95 0.010
2,074.90 2,072.05 0.003
2,075.30 2,075.80 0.002
Date Open High Low Close Shares Tra Turnover (RGrowth_Sector
15-Feb-19 2354.9 2356.25 2278.7 2309.95 42890586 772.44
18-Feb-19 2305.85 2343.2 2287.15 2325.75 60623956 635.24 0.0068
19-Feb-19 2325.35 2379.85 2304.3 2357.25 42881242 715.71 0.0135
20-Feb-19 2363.95 2386.25 2336.6 2361.2 26581609 555.57 0.0017
21-Feb-19 2363.65 2402.85 2350.5 2387 43835300 568.76 0.0109
22-Feb-19 2377.5 2402.4 2364.85 2394.85 50976564 566.17 0.0033
25-Feb-19 2396.65 2420.85 2367.9 2388.7 29840482 438.18 -0.0026
26-Feb-19 2366.5 2526.9 2350.1 2465.65 63604167 1236.44 0.0322
27-Feb-19 2477.9 2515.15 2419.85 2443.95 44708134 1033.89 -0.0088
28-Feb-19 2467.6 2479.2 2425.35 2465.45 38367293 666.58 0.0088
1-Mar-19 2472.5 2552.65 2471.45 2544.6 46258266 764.28 0.0321
5-Mar-19 2549.25 2575.35 2531.7 2566.3 38876786 521.06 0.0085
6-Mar-19 2574.3 2586.95 2513.3 2532.8 30022811 628.74 -0.0131
7-Mar-19 2549.65 2555.95 2474.25 2486.05 27890672 606.5 -0.0185
8-Mar-19 2488.6 2493.75 2454.7 2461.25 29627245 517.64 -0.0100
### 2481.6 2495.1 2464.45 2481.55 26862897 496.91 0.0082
### 2499.85 2563.45 2493.35 2534.45 30216236 708.3 0.0213
### 2530.45 2535.8 2474 2482.65 23454770 449.71 -0.0204
### 2504.55 2528.8 2475.4 2491.75 27144284 565.74 0.0037
### 2500.55 2548.6 2464.3 2503.95 46822869 993.73 0.0049
### 2518.6 2534.5 2502 2521.55 28439589 551.45 0.0070
### 2540 2554.5 2519.9 2539.35 23699691 464.81 0.0071
### 2522.2 2522.2 2448 2453.55 24490354 641.24 -0.0338
### 2473.05 2473.4 2404.9 2409.8 27900460 696.18 -0.0178
### 2388.1 2411.55 2334.35 2343.35 33803736 717.94 -0.0276
### 2350.7 2385.7 2350.6 2363.4 29021947 615.84 0.0086
### 2376.6 2402.9 2369.55 2385.65 29781425 574.29 0.0094
### 2397.35 2476.5 2395.75 2468.65 40236833 734.1 0.0348
### 2481.25 2513.9 2464.1 2496.6 35903073 860.47 0.0113
1-Apr-19 2503.95 2517.65 2475 2481 40397074 517.69 -0.0062
2-Apr-19 2465.25 2487.1 2418 2459.45 51590683 1144.2 -0.0087
3-Apr-19 2471.3 2472.15 2392.1 2401.85 50004723 779.21 -0.0234
4-Apr-19 2396.6 2434 2374.95 2428 93070449 1220.35 0.0109
5-Apr-19 2442.35 2451.9 2427.9 2440.85 28767646 554.33 0.0053
8-Apr-19 2447.9 2463.85 2408.95 2415.8 27187225 432.19 -0.0103
9-Apr-19 2422.25 2426.3 2393.45 2410.75 28070417 463.72 -0.0021
10-Apr-19 2408.85 2434.9 2394.6 2404.05 31764923 481.1 -0.0028
11-Apr-19 2412.75 2424.55 2388 2408.6 30436592 522.29 0.0019
12-Apr-19 2408.85 2447.45 2406.2 2442.85 43302422 481.09 0.0142
15-Apr-19 2448.95 2457.8 2429.35 2433.25 48040582 432.2 -0.0039
16-Apr-19 2438.25 2454.6 2430.3 2433.9 30870641 406.83 0.0003
18-Apr-19 2442.95 2443.65 2374.95 2380.1 35700513 513.46 -0.0221
22-Apr-19 2378 2382.55 2352.1 2358.6 26457781 399.75 -0.0090
23-Apr-19 2369.85 2408.1 2356.15 2361.75 48552216 774.18 0.0013
24-Apr-19 2371.15 2392.7 2359.05 2390.35 32302166 406.28 0.0121
25-Apr-19 2402.95 2410.7 2370.1 2379.55 32489649 580.75 -0.0045
26-Apr-19 2391.9 2400.25 2366.2 2375.25 20331252 363.12 -0.0018
30-Apr-19 2379.1 2416.35 2345.2 2408.75 37686925 774.23 0.0141
2-May-19 2412.35 2421.7 2364.55 2370.15 26334980 469.59 -0.0160
3-May-19 2374.7 2381.05 2345.2 2349.05 19568115 370.05 -0.0089
6-May-19 2331.9 2343.25 2290.05 2297.9 19351079 499.46 -0.0218
7-May-19 2303.75 2313.7 2195.6 2234.95 63471464 1030.81 -0.0274
8-May-19 2230.25 2235.65 2112.9 2133.65 1.18E+08 2692.09 -0.0453
9-May-19 2149.4 2224.15 2142 2209.95 77338531 1613.53 0.0358
### 2224.5 2246.25 2212.95 2228 46074122 955.2 0.0082
### 2227.45 2228.4 2133.75 2143.85 39121070 715.96 -0.0378
### 2141.15 2167.4 2100.5 2149.05 48962872 729.38 0.0024
### 2156.3 2162 2055.9 2068.7 89909987 1685.18 -0.0374
### 2079.15 2133.25 2053.7 2115.55 61729727 940.18 0.0226
### 2125.9 2203.5 2121.6 2190.25 45478541 992.77 0.0353
### 2263.95 2284.95 2181.35 2226.5 52607380 921.62 0.0166
### 2231.2 2249 2159.4 2174.9 36751311 663.65 -0.0232
### 2182.15 2185.65 2136.5 2163.6 32622855 601.66 -0.0052
### 2204.15 2236.95 2184.6 2192.1 52580488 937.62 0.0132
### 2201 2228.1 2177.7 2220.8 65365805 1606.93 0.0131
### 2211.45 2238.35 2195.25 2202.3 48178021 799.25 -0.0083
### 2224.95 2252.95 2187.9 2245.85 74100783 1624.08 0.0198
### 2240.85 2241.5 2198.85 2225.3 35720354 663.13 -0.0092
### 2225.35 2237 2213.2 2226.4 31834032 612.14 0.0005
### 2235.9 2247.55 2177.25 2204.05 35238529 610.72 -0.0100
3-Jun-19 2213.25 2217.95 2182.5 2198 28263607 464.52 -0.0027
4-Jun-19 2195.7 2197.9 2162.2 2165.95 31482794 628.26 -0.0146
6-Jun-19 2155.4 2158.2 2108.65 2131.95 39459518 712.53 -0.0157
7-Jun-19 2135.75 2144.75 2102.7 2131.45 41369798 539.94 -0.0002
10-Jun-19 2149.8 2156.7 2075.1 2095.35 53075032 673.34 -0.0169
11-Jun-19 2103.2 2126.95 2069.3 2122.9 47841477 625.96 0.0131
12-Jun-19 2115.8 2134.85 2100.3 2109.65 42909998 452.83 -0.0062
13-Jun-19 2103.2 2138 2091.3 2134 32796896 466.44 0.0115
14-Jun-19 2127.35 2134.45 2069.45 2086.15 49408400 727.14 -0.0224
17-Jun-19 2088.15 2090.85 2042.5 2053.7 28716617 456.87 -0.0156
18-Jun-19 2053.9 2084.7 2034.65 2051.2 53870178 745.88 -0.0012
19-Jun-19 2057.55 2081.75 2036.9 2058.55 39878243 553.49 0.0036
20-Jun-19 2055.55 2083.15 2020.65 2076.95 41352158 516.13 0.0089
21-Jun-19 2067.9 2072.15 2042.8 2047.7 40452464 583.07 -0.0141
24-Jun-19 2053.55 2061.7 2022.75 2038.05 34000602 365.15 -0.0047
25-Jun-19 2028.8 2051.2 1998.85 2043.45 55226635 785.47 0.0026
26-Jun-19 2039.55 2062.8 2032.9 2053.95 - - 0.0051
27-Jun-19 2051.6 2071.15 2038.7 2049.65 59384265 564.97 -0.0021
28-Jun-19 2044.25 2057.55 2031.1 2039.8 41610284 532.9 -0.0048
 1-Jul-19 2042.25 2109.85 2019.5 2092.75 54858269 687.32 0.0260
2-Jul-19 2092.15 2116.35 2068.8 2089.35 78770737 948.41 -0.0016
3-Jul-19 2085.3 2123.2 2085 2111.75 68175299 617.2 0.0107
4-Jul-19 2121.8 2137.15 2099.75 2103.6 73887243 638.28 -0.0039
5-Jul-19 2107.3 2112.95 2045.95 2053.15 34893158 474.63 -0.0240
8-Jul-19 2051 2052.45 1981.05 1986.3 44227031 461.8 -0.0326
9-Jul-19 1984.95 2001.45 1968.85 1984.35 63691857 568.31 -0.0010
10-Jul-19 1986.3 2016.2 1964.35 1980.45 56041086 723.57 -0.0020
11-Jul-19 1988.9 2068.15 1986.2 2057.15 87038361 735.57 0.0387
12-Jul-19 2062.8 2082.05 2052.6 2066.1 78525760 626.59 0.0044
15-Jul-19 2063.9 2070.6 2042.85 2056.35 66577580 511.9 -0.0047
16-Jul-19 2051.6 2082.15 2044.35 2053.35 58638298 485.58 -0.0015
17-Jul-19 2054.95 2087.1 2052.95 2067.45 42136368 505.76 0.0069
18-Jul-19 2066.15 2084.9 2048.85 2072.2 63545478 730.21 0.0023
19-Jul-19 2077.6 2083.1 1991 2020.1 70946689 652.47 -0.0251
22-Jul-19 2011.75 2061.5 1996.95 2058.05 52286738 575.48 0.0188
23-Jul-19 2054.4 2079.3 2043.5 2062.5 41227511 557.72 0.0022
24-Jul-19 2072.25 2108.8 2051.35 2097.3 56744307 1024.16 0.0169
25-Jul-19 2085.6 2129.7 2083.45 2119.9 41110383 976.29 0.0108
26-Jul-19 2104.9 2144.65 2094.5 2133.35 45009101 1175.88 0.0063
29-Jul-19 2136.65 2136.65 2054.6 2063.35 36715770 508.82 -0.0328
30-Jul-19 2063.5 2078.25 2011.4 2016.6 36319685 473.23 -0.0227
31-Jul-19 2010.35 2037.1 1947.35 1957.8 66390124 868.04 -0.0292
1-Aug-19 1940.05 1961.2 1880 1896.8 58188668 959.94 -0.0312
2-Aug-19 1884.3 1900.7 1861.25 1870.65 46803607 626.74 -0.0138
5-Aug-19 1852.8 1859.35 1801.6 1807.5 53357841 564.19 -0.0338
6-Aug-19 1791.8 1813.8 1758.6 1786.1 64758167 1037.15 -0.0118
7-Aug-19 1790.65 1853.2 1788.65 1819.9 59753813 932.31 0.0189
8-Aug-19 1810.4 1855.1 1803.25 1845.5 38782666 478.58 0.0141
9-Aug-19 1852.55 1879.9 1826.65 1832.75 44127287 526.84 -0.0069
### 1822.65 1865 1790.5 1811.55 60167708 768.91 -0.0116
### 1824.15 1863.8 1820 1861.5 48535698 542.63 0.0276
### 1856.8 1862.95 1826.15 1859.1 31475185 431.11 -0.0013
### 1862.2 1885.7 1854.5 1871.4 28973557 474.07 0.0066
### 1872.7 1878.55 1855.95 1866.05 31122696 427.77 -0.0029
### 1858.85 1868.5 1834.7 1839.05 32271227 386.45 -0.0145
### 1832.6 1837.1 1773.75 1782.4 45288883 475.97 -0.0308
### 1779.7 1863.35 1770.15 1856.9 45099611 494.83 0.0418
### 1878.45 1932.05 1842.3 1922.85 52799126 524 0.0355
### 1916.8 1925.95 1908.45 1919.35 46037009 432.6 -0.0018
### 1915.4 1956.05 1911.8 1921.3 41592917 369.63 0.0010
### 1922.6 1922.6 1882.75 1892.15 37641210 336.96 -0.0152
### 1898.8 1922.3 1875 1914.65 39606020 419.87 0.0119
3-Sep-19 1900.45 1904.35 1860 1865 30688922 276.94 -0.0259
4-Sep-19 1865.45 1876.2 1824.75 1853.85 35074445 336.13 -0.0060
 5-Sep-19 1856.25 1889.45 1853.8 1883.35 51921051 287.24 0.0159
6-Sep-19 1897.95 1921.9 1892.75 1905.85 44408292 355.05 0.0119
9-Sep-19 1906.55 1929.45 1893.45 1912.05 32215681 252.77 0.0033
11-Sep-19 1919.55 1931.05 1905.45 1911.5 33045465 353.16 -0.0003
12-Sep-19 1914.4 1932.85 1875.85 1902.7 28809657 360.8 -0.0046
13-Sep-19 1909.95 1920.95 1894.15 1917 28018317 269.73 0.0075
16-Sep-19 1906.8 1954.15 1903.05 1922.45 36072315 306.86 0.0028
17-Sep-19 1929.15 1931.05 1869.65 1876.15 37782216 345.46 -0.0241
18-Sep-19 1885.7 1905.55 1863.95 1867.95 32202241 295.71 -0.0044
19-Sep-19 1866.75 1866.75 1777.45 1785.65 51253699 626.09 -0.0441
20-Sep-19 1788.1 1869.7 1676.5 1845.85 1.63E+08 2189.5 0.0337
23-Sep-19 1878.25 1907.55 1843 1858.95 1.00E+08 1397.29 0.0071
24-Sep-19 1866.95 1885.55 1818.3 1862.8 1.30E+08 2163.41 0.0021
25-Sep-19 1880 1887.15 1807.15 1826.2 83598883 1360.06 -0.0196
26-Sep-19 1828.3 1876.95 1821.25 1870.95 81657312 1386.15 0.0245
27-Sep-19 1857.05 1880.7 1831.05 1838.4 81565295 1133.7 -0.0174
30-Sep-19 1833.1 1842.2 1771.05 1800 63086479 847.84 -0.0209
1-Oct-19 1809.15 1818.55 1634.4 1722.15 88164625 1142.54 -0.0433
3-Oct-19 1726.5 1789.3 1694.85 1771.3 75184413 979.89 0.0285
4-Oct-19 1773.6 1774.35 1700.55 1707.85 62963077 748.12 -0.0358
7-Oct-19 1669.4 1739.45 1630.5 1729.6 92842675 1395.15 0.0127
9-Oct-19 1723.65 1745.4 1699.35 1734.7 66773060 818.15 0.0029
10-Oct-19 1727.35 1738.55 1707.55 1712.35 46226748 403.12 -0.0129
11-Oct-19 1714.9 1726.1 1692.9 1707.25 49889212 497.34 -0.0030
14-Oct-19 1717.3 1734.25 1699.3 1718.25 38363552 382.42 0.0064
15-Oct-19 1707.05 1751.75 1703.35 1740.8 47096943 559.13 0.0131
16-Oct-19 1744.95 1778.05 1739.4 1752.25 50174968 704.36 0.0066
17-Oct-19 1764.45 1794.3 1751.65 1780.7 83713545 1482.95 0.0162
18-Oct-19 1747.2 1783.35 1735.6 1762.8 1.09E+08 1639.76 -0.0101
22-Oct-19 1767 1790.9 1748.6 1757.1 77164929 705.09 -0.0032
23-Oct-19 1760.65 1762.15 1717.9 1735.1 74762939 531.57 -0.0125
24-Oct-19 1750.65 1766.5 1720.25 1724.15 76958798 552.69 -0.0063
25-Oct-19 1729.15 1747.4 1720.25 1732.35 - - 0.0048
27-Oct-19 1749.35 1757.9 1736.5 1744.15 8493398 50.45 0.0068
29-Oct-19 1744.05 1751.7 1732 1738.9 61133275 471.76 -0.0030
30-Oct-19 1747.6 1757.4 1723.95 1728.9 51143622 570.71 -0.0058
31-Oct-19 1739.3 1805.15 1734.3 1786.8 1.08E+08 963.46 0.0335
1-Nov-19 1794.1 1934.85 1793.15 1924.85 2.23E+08 2208.44 0.0773
4-Nov-19 1915.8 1919.85 1858.25 1865.95 1.17E+08 1237.67 -0.0306
5-Nov-19 1868.7 1877 1827.1 1839 79693617 774.6 -0.0144
6-Nov-19 1840.05 1879.9 1825.7 1832.8 78720036 1009.96 -0.0034
7-Nov-19 1840.85 1852.9 1820 1839.2 43595124 434.77 0.0035
8-Nov-19 1842.05 1854.9 1820.2 1825.85 52943580 470.12 -0.0073
### 1825.45 1885.75 1818 1878.9 88056037 822.75 0.0291
### 1865.75 1866.3 1789.55 1793.85 1.21E+08 1288.54 -0.0453
 ### 1800.95 1815.6 1785.4 1791.95 79224599 766.26 -0.0011
### 1800.45 1812.7 1781.1 1801 60243377 626.56 0.0051
### 1816.4 1825.6 1801.2 1815.7 73037937 458.99 0.0082
### 1817.95 1818.55 1796.4 1804.85 72954843 514.93 -0.0060
### 1817.8 1873.65 1798.9 1863.2 2.04E+08 1370.41 0.0323
### 1939.65 1996.2 1888.65 1939.15 2.80E+08 4004.35 0.0408
### 1949.85 1993.75 1932.25 1978.55 1.41E+08 2575.06 0.0203
### 1978.95 1982.3 1944.95 1960.45 89233182 1056.67 -0.0091
### 1958.2 1961.6 1880.3 1889.35 1.36E+08 2339.57 -0.0363
### 1878 1917.6 1872.7 1881.9 99303089 1440.3 -0.0039
### 1875.5 1899.15 1857.05 1881.2 1.52E+08 1978.46 -0.0004
### 1887.8 1917 1811.2 1834.9 1.45E+08 1556.35 -0.0246
2-Dec-19 1837.35 1868.05 1815.05 1826.35 1.28E+08 1358 -0.0047
3-Dec-19 1837.3 1841.8 1763.35 1783.3 1.33E+08 1065.72 -0.0236
4-Dec-19 1783 1812.8 1770.15 1797.6 1.46E+08 978.95 0.0080
5-Dec-19 1809.1 1858.4 1798.35 1850.65 1.59E+08 1733.45 0.0295
6-Dec-19 1849.85 1859.6 1774.55 1787.4 1.96E+08 1196.54 -0.0342
9-Dec-19 1795.2 1817.55 1772.05 1775.8 1.48E+08 898.42 -0.0065
### 1780 1784.95 1736.55 1741.35 86202102 948.05 -0.0194
### 1750.85 1760.1 1723.95 1752.65 1.16E+08 1024.92 0.0065
### 1755.35 1764.75 1737.45 1758.1 58518915 587.58 0.0031
### 1760.9 1775.05 1758.6 1765.7 57855107 515.34 0.0043
### 1777.9 1777.9 1751.6 1755 60061926 420.78 -0.0061
### 1756.9 1785.8 1755.25 1772.1 51021862 632.4 0.0097
### 1774.35 1778.95 1754.9 1766 40744867 570.03 -0.0034
### 1768.65 1775.6 1757.45 1766.45 53219828 448.21 0.0003
### 1770.15 1798.45 1764.7 1787.8 1.72E+08 1090.52 0.0121
### 1789.45 1810.05 1782.85 1803.2 85095968 818.66 0.0086
### 1805.1 1822.6 1792.6 1797.3 78219476 794.55 -0.0033
### 1797.15 1803.2 1787.25 1797.85 75325390 641.91 0.0003
### 1803.6 1825.65 1800.1 1815.55 43827460 674.87 0.0098
### 1817.35 1839.55 1814.95 1830.3 35997627 530.34 0.0081
### 1830.65 1835.9 1799.1 1803.6 45564236 507.47 -0.0146
1-Jan-20 1809.6 1817.6 1789.9 1794.2 59060199 429.62 -0.0052
2-Jan-20 1777.95 1807.65 1760.8 1800.65 57610018 890.67 0.0036
3-Jan-20 1799.3 1799.5 1755.1 1760.5 61569807 836.88 -0.0223
6-Jan-20 1763.05 1763.9 1712.95 1717.35 55486973 621.33 -0.0245
7-Jan-20 1728.1 1753.75 1721.7 1735.15 63218816 619.4 0.0104
8-Jan-20 1716.2 1729.7 1706.35 1726.6 58790853 535.29 -0.0049
9-Jan-20 1749.1 1772.45 1747.75 1767.95 47531017 616.83 0.0239
10-Jan-20 1773.6 1796.35 1760.85 1770.65 97948969 1113.68 0.0015
13-Jan-20 1777.25 1789.05 1758.95 1784.8 55068780 745.41 0.0080
14-Jan-20 1788.6 1836.25 1777.55 1822.2 81555505 750.85 0.0210
15-Jan-20 1831.2 1841.95 1806.25 1837 45037854 553.43 0.0081
16-Jan-20 1839.8 1868.75 1836.65 1863.5 58985639 749.86 0.0144
17-Jan-20 1862.2 1875.8 1852.95 1870.1 56817698 678.77 0.0035
20-Jan-20 1873.35 1883.4 1830.25 1835.7 45069410 474.61 -0.0184
21-Jan-20 1828.6 1882.3 1824.1 1876.5 81208264 914.55 0.0222
22-Jan-20 1867.95 1918.5 1842.3 1909 1.28E+08 1761.11 0.0173
23-Jan-20 1896.75 1902.25 1866.65 1871.85 72417849 1469.04 -0.0195
24-Jan-20 1871.8 1907.7 1870.15 1889.9 62421850 834.75 0.0096
27-Jan-20 1886.5 1904.45 1875.85 1882.45 37106825 452.15 -0.0039
28-Jan-20 1884.1 1893.9 1854.35 1861 96934518 471.83 -0.0114
29-Jan-20 1870 1880.7 1859.75 1868.05 70384163 401.28 0.0038
30-Jan-20 1868.2 1870.65 1839.4 1845 72330448 448.41 -0.0123
31-Jan-20 1853.2 1861.15 1824.25 1835.3 25330344 350.28 -0.0053
1-Feb-20 1828.55 1828.55 1750.35 1755.9 19208824 306.03 -0.0433
3-Feb-20 1760.55 1787.85 1757.05 1779.2 30673369 466.99 0.0133
4-Feb-20 1792.95 1827.3 1768.55 1782.2 41633234 780.59 0.0017
5-Feb-20 1794.85 1797.85 1745.2 1764.7 71055347 1407.72 -0.0098
6-Feb-20 1774.75 1798.15 1771.25 1792.35 52879391 1010.89 0.0157
7-Feb-20 1794.4 1829.9 1794.4 1827.25 43154234 882.56 0.0195
10-Feb-20 1822.1 1833.55 1793.6 1798.1 34050725 652.62 -0.0160
11-Feb-20 1809.25 1843.55 1799.4 1827.45 40947751 891.11 0.0163
12-Feb-20 1836.65 1845.15 1817.35 1824.2 22955421 452.15 -0.0018
13-Feb-20 1830.95 1841.05 1817.75 1834.85 38464237 723.36 0.0058
14-Feb-20 1843.75 1850.15 1824.65 1832.5 23680125 494.51 -0.0013
Date P/E_Sector
18-Feb-19 25.04
19-Feb-19 25.38
20-Feb-19 25.4
21-Feb-19 25.68
22-Feb-19 25.77
25-Feb-19 25.7
26-Feb-19 26.53
27-Feb-19 26.29
28-Feb-19 26.53
1-Mar-19 27.38
5-Mar-19 27.5
6-Mar-19 27.14
7-Mar-19 26.64
8-Mar-19 26.37
11-Mar-19 26.59
12-Mar-19 27.16
13-Mar-19 26.6
14-Mar-19 26.7
15-Mar-19 26.83
18-Mar-19 27.02
19-Mar-19 27.21
20-Mar-19 26.29
22-Mar-19 25.82
25-Mar-19 25.11
26-Mar-19 25.32
27-Mar-19 25.56
28-Mar-19 26.45
29-Mar-19 28.38
1-Apr-19 28.21
2-Apr-19 27.96
3-Apr-19 27.31
4-Apr-19 27.6
5-Apr-19 27.75
8-Apr-19 27.46
9-Apr-19 27.41
10-Apr-19 27.33
11-Apr-19 27.38
12-Apr-19 27.77
15-Apr-19 27.66
16-Apr-19 27.67
18-Apr-19 27.06
22-Apr-19 26.81
23-Apr-19 26.85
 24-Apr-19 27.76
25-Apr-19 27.64
26-Apr-19 27.59
30-Apr-19 27.97
2-May-19 27.53
3-May-19 27.28
6-May-19 26.69
7-May-19 25.96
8-May-19 24.78
9-May-19 25.67
10-May-19 25.03
13-May-19 24.09
14-May-19 24.22
15-May-19 23.96
16-May-19 24.51
17-May-19 25.37
20-May-19 25.79
21-May-19 25.19
22-May-19 25.06
23-May-19 25.39
24-May-19 25.9
27-May-19 38.28
28-May-19 39.03
29-May-19 38.67
30-May-19 38.61
31-May-19 38.22
3-Jun-19 38.12
4-Jun-19 37.56
6-Jun-19 36.97
7-Jun-19 36.96
10-Jun-19 36.34
11-Jun-19 36.81
12-Jun-19 36.58
13-Jun-19 37.01
14-Jun-19 36.18
17-Jun-19 35.61
18-Jun-19 35.57
19-Jun-19 35.7
20-Jun-19 36.02
21-Jun-19 35.51
24-Jun-19 35.34
25-Jun-19 35.44
26-Jun-19 35.62
27-Jun-19 35.54
28-Jun-19 38.8
 1-Jul-19 39.81
2-Jul-19 39.75
3-Jul-19 40.17
4-Jul-19 40.02
5-Jul-19 39.06
8-Jul-19 37.79
9-Jul-19 37.75
10-Jul-19 37.68
11-Jul-19 39.13
12-Jul-19 39.31
15-Jul-19 39.04
16-Jul-19 38.99
17-Jul-19 42.63
18-Jul-19 42.73
19-Jul-19 41.65
22-Jul-19 42.44
23-Jul-19 42.53
24-Jul-19 42.87
25-Jul-19 43.33
26-Jul-19 45.06
29-Jul-19 43.58
30-Jul-19 42.59
31-Jul-19 43.5
1-Aug-19 42.26
2-Aug-19 41.68
5-Aug-19 40.57
6-Aug-19 40.09
7-Aug-19 40.85
8-Aug-19 41.43
9-Aug-19 41.14
13-Aug-19 41.44
14-Aug-19 42.58
16-Aug-19 42.53
19-Aug-19 42.81
20-Aug-19 42.69
21-Aug-19 42.07
22-Aug-19 40.77
23-Aug-19 42.48
26-Aug-19 43.99
27-Aug-19 43.91
28-Aug-19 43.95
29-Aug-19 43.28
30-Aug-19 43.8
3-Sep-19 42.66
4-Sep-19 42.41
 5-Sep-19 47.08
6-Sep-19 47.64
9-Sep-19 47.64
11-Sep-19 47.63
12-Sep-19 47.41
13-Sep-19 47.77
16-Sep-19 47.9
17-Sep-19 46.75
18-Sep-19 46.55
19-Sep-19 44.5
20-Sep-19 46
23-Sep-19 46.32
24-Sep-19 46.42
25-Sep-19 45.53
26-Sep-19 46.65
27-Sep-19 57.65
30-Sep-19 56.45
1-Oct-19 54.01
3-Oct-19 55.55
4-Oct-19 53.56
7-Oct-19 54.24
9-Oct-19 54.4
10-Oct-19 53.7
11-Oct-19 53.54
14-Oct-19 53.88
15-Oct-19 54.59
16-Oct-19 54.95
17-Oct-19 55.84
18-Oct-19 55.28
22-Oct-19 55.1
23-Oct-19 54.41
24-Oct-19 54.07
25-Oct-19 54.33
27-Oct-19 54.7
29-Oct-19 54.53
30-Oct-19 54.22
31-Oct-19 55.9
1-Nov-19 67.61
4-Nov-19 65.54
5-Nov-19 50.5
6-Nov-19 50.33
7-Nov-19 50.51
8-Nov-19 50.14
11-Nov-19 51.6
13-Nov-19 52.75
14-Nov-19 52.69
15-Nov-19 52.96
18-Nov-19 53.39
19-Nov-19 53.07
20-Nov-19 54.78
21-Nov-19 57.02
22-Nov-19 58.18
25-Nov-19 57.64
26-Nov-19 55.55
27-Nov-19 55.34
28-Nov-19 55.31
29-Nov-19 53.95
2-Dec-19 53.7
3-Dec-19 52.44
4-Dec-19 52.86
5-Dec-19 54.42
6-Dec-19 52.56
9-Dec-19 52.22
10-Dec-19 51.2
11-Dec-19 51.53
12-Dec-19 51.69
13-Dec-19 51.92
16-Dec-19 52.22
17-Dec-19 52.73
18-Dec-19 52.55
19-Dec-19 52.56
20-Dec-19 53.2
23-Dec-19 53.66
24-Dec-19 53.48
26-Dec-19 53.5
27-Dec-19 68.1
30-Dec-19 68.65
31-Dec-19 67.65
1-Jan-20 67.3
2-Jan-20 67.54
3-Jan-20 66.03
6-Jan-20 64.41
7-Jan-20 65.08
8-Jan-20 64.76
9-Jan-20 66.31
10-Jan-20 66.42
13-Jan-20 66.95
14-Jan-20 68.35
15-Jan-20 68.9
16-Jan-20 78.05
17-Jan-20 78.33
20-Jan-20 76.88
21-Jan-20 78.59
22-Jan-20 101.39
23-Jan-20 99.42
24-Jan-20 100.89
27-Jan-20 100.5
28-Jan-20 99.35
29-Jan-20 99.73
30-Jan-20 98.5
31-Jan-20 97.98
1-Feb-20 93.74
3-Feb-20 91.47
4-Feb-20 91.62
5-Feb-20 90.72
6-Feb-20 92.14
7-Feb-20 93.94
10-Feb-20 92.88
11-Feb-20 94.39
12-Feb-20 94.22
13-Feb-20 98.52
14-Feb-20 98.39
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.477738
R Square 0.228233
Adjusted R 0.225057
Standard E 0.015988
Observatio 245

ANOVA
df SS MS F Significance F
Regression 1 0.018368 0.018368 71.86194 2.26E-15
Residual 243 0.062113 0.000256

Y
Total 244 0.080481

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0% -0.0600 -0.0400
Intercept 0.00188 0.001022 1.838718 0.067177 -0.000134 0.003894 -0.000134 0.003894
X Variable 0.47835 0.056428 8.477142 2.26E-15 0.367199 0.589501 0.367199 0.589501

RESIDUAL OUTPUT

ObservationPredicted YResiduals
1 0.005152 -0.039021
2 0.008359 0.024446
3 0.002681 -0.014924
4 0.007107 -0.000485
5 0.003453 0.003057
6 0.000651 -0.000819
7 0.01729 -0.005658
8 -0.00233 0.001469
9 0.006088 -0.009471
10 0.017237 -0.024823
11 0.005959 0.015701
12 -0.004364 0.006202
13 -0.006949 0.002527
14 -0.002892 0.017929
15 0.005825 -0.005663
16 0.012077 0.046199
17 -0.007897 0.000638
18 0.003633 0.005067
19 0.004222 -0.006485
20 0.005242 0.031665
21 0.005257 -0.002832
22 -0.014283 -0.025206
23 -0.00665 -0.001364
24 -0.011311 -0.008251
25 0.005973 -0.018443
26 0.006383 0.020438
27 0.018522 0.004423
28 0.007296 -0.004952
29 -0.001109 0.003477
30 -0.002275 0.006001
31 -0.009323 -0.000576
32 0.007088 0.003611
33 0.004411 0.007833
34 -0.003029 0.005234
35 0.00088 -0.001861
36 0.00055 0.00802
37 0.002785 0.011318
38 0.008682 -0.021542
39 9.9E-09 0.001768
40 0.002008 0.008231
41 -0.008694 0.004733
42 -0.002441 -0.006915
43 0.002519 -0.016391
44 0.007673 0.01696
45 -0.000281 0.002268
46 0.001015 0.000879
47 0.008626 0.021111
48 -0.005786 0.025877
49 -0.002379 0.004096
50 -0.008536 0.005328
51 -0.011224 -0.001093
52 -0.019802 0.00205
53 0.018986 -0.013295
54 0.005787 -0.030269
55 -0.016187 0.021201
56 0.00304 -0.001358
57 -0.016005 0.010272
58 0.012713 0.000391
59 0.01877 0.014084
60 0.009797 -0.004593
61 -0.009206 0.012556
62 -0.000605 -0.030244
63 0.008181 -0.002088
64 0.008143 -0.041224
65 -0.002105 0.001022
66 0.011339 -0.007354
67 -0.002497 0.001972
68 0.002116 0.034323
69 -0.002922 0.007317
70 0.000567 0.001901
71 -0.005095 -0.000501
72 -0.005629 -0.020538
73 0.001768 0.011841
74 -0.006222 0.011866
75 0.008169 -0.023532
76 -0.001106 -0.0073
77 0.007401 -0.005979
78 -0.008846 0.0007
79 -0.005561 -0.041964
80 0.001298 0.012204
81 0.003594 -0.011012
82 0.006155 -0.005271
 83 -0.004857 -0.017056
84 -0.000374 -0.001557
85 0.003147 0.010964
86 0.004338 0.001881
87 0.000878 0.000621
88 -0.000419 0.023667
89 0.014297 -0.00337
90 0.001103 -0.008515
91 0.007008 -0.001504
92 3.37E-05 0.001209
93 -0.009592 0.000608
94 -0.013695 -0.020928
95 0.00141 0.02392
96 0.00094 0.023705
97 0.020406 -0.002676
98 0.003961 0.005775
99 -0.000378 -0.011811
100 0.001182 -0.000516
101 0.005165 0.009366
102 0.002979 -0.005461
103 -0.010147 0.002968
104 0.010866 -0.006228
105 0.002914 0.020142
106 0.009951 0.002298
107 0.007034 -0.01764
108 0.004915 -0.048632
109 -0.013816 -0.011325
110 -0.008958 -0.045081
111 -0.012068 -0.024842
112 -0.013024 -0.004309
113 -0.004715 -0.010208
114 -0.014268 -0.010038
115 -0.003784 0.024823
116 0.010932 -0.006046
117 0.008609 0.00989
118 -0.001425 -0.019476
119 -0.003653 -0.038597
120 0.015069 0.005225
121 0.001263 -0.035881
122 0.005045 0.037538
123 0.000512 0.003926
124 -0.005041 0.017192
125 -0.012855 0.004295
126 0.021874 0.004132
127 0.018869 0.026694
128 0.001009 0.003224
129 0.002366 0.006734
130 -0.005378 -0.021455
131 0.007568 -0.013681
132 -0.010525 -0.009824
133 -0.00098 -0.005699
134 0.009492 -0.006096
135 0.007595 0.043568
136 0.003436 -0.00538
137 0.001742 0.012757
138 -0.000322 -0.000748
139 0.005475 -0.006956
140 0.00324 -0.00204
141 -0.009641 0.004786
142 -0.000211 0.012755
143 -0.019196 0.004774
144 0.018007 0.077981
145 0.005275 0.05514
146 0.002871 0.011687
147 -0.007519 0.002323
148 0.013602 0.006207
149 -0.006442 -0.003827
150 -0.008112 -0.003551
151 -0.018809 0.009884
152 0.015532 -0.011618
153 -0.015255 -0.018198
154 0.007972 0.003001
155 0.00329 0.001425
156 -0.004283 -0.008936
157 0.000455 0.008916
158 0.004962 -0.00156
159 0.008158 0.002596
160 0.005026 -0.003624
161 0.009646 0.001115
162 -0.002929 -0.004323
163 0.000333 -0.014423
164 -0.004109 -0.01243
165 -0.001139 0.016827
166 0.004155 -0.013711
167 0.005138 -0.014198
168 0.00044 0.013062
169 -0.000871 0.00587
170 0.0179 -0.030266
171 0.038838 -0.036305
172 -0.012758 -0.010173
173 -0.005029 0.018013
174 0.000267 -0.005627
175 0.00355 -0.000956
176 -0.001592 0.002246
177 0.015778 -0.005832
178 -0.019773 -0.003862
179 0.001373 0.007301
180 0.004296 -0.010324
181 0.005784 -0.008831
182 -0.000979 0.005246
183 0.017345 -0.001555
184 0.021379 -0.005608
185 0.011599 -0.017414
186 -0.002496 0.004399
187 -0.015469 -0.004029
188 -6.36E-06 0.010319
189 0.001702 0.007209
190 -0.009893 0.022498
191 -0.000349 0.000349
192 -0.009396 0.005393
193 0.005716 -0.016413
194 0.015997 -0.006417
195 -0.014469 -0.011973
196 -0.001225 -0.008608
197 -0.0074 0.015833
198 0.004984 -0.013832
199 0.003367 -0.005901
200 0.003948 0.007774
201 -0.001019 0.0047
202 0.006541 0.013333
203 0.000233 0.016409
204 0.002002 0.005649
205 0.007661 -0.010165
206 0.006 -0.009356
207 0.000315 -0.010087
208 0.002026 0.00494
209 0.006589 0.02756
210 0.005766 0.004799
211 -0.005098 0.002419
212 -0.000613 0.001456
213 0.003599 -0.014468
214 -0.008786 0.006551
215 -0.009845 0.000165
216 0.006838 -0.001372
217 -0.000477 -0.001424
218 0.013336 0.007028
219 0.00261 -0.000428
220 0.005703 -0.017273
221 0.011904 -0.007126
222 0.005765 0.014075
223 0.00878 -0.016811
224 0.003574 -0.004384
225 -0.006919 0.010761
226 0.012512 -0.003582
227 0.010165 -0.020151
228 -0.007429 -0.002163
229 0.006493 0.024746
230 -5.81E-06 0.002022
231 -0.003571 -0.011787
232 0.003692 0.0095
233 -0.004023 0.011426
234 -0.000635 -0.007576
235 -0.018815 -0.001166
236 0.008227 0.027101
237 0.002686 0.003181
238 -0.002817 0.030957
239 0.009375 -0.009862
240 0.011194 -0.009221
241 -0.005751 0.001204
242 0.009688 -0.011349
243 0.001029 0.009393
244 0.004673 -0.001234
245 0.001267 0.000543
 Growth_PVR
0.12

0.1

0.08

0.06

0.04
Y
0.02 Linear (Y)
Y

0
-0.0600 -0.0400 -0.0200 0.0000 0.0200 0.0400 0.0600 0.0800 0.1000
-0.02

-0.04

-0.06

-0.08

X Variable 1