Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
00
talks to break Ukraine deadlock Light could be shed on the employment status of
Britain’s zero-hours workers in the legal tussle
between Sports Direct and 300 of its staff.— PAGE 3
9 770307 176555
2 ★★★ FINANCIAL TIMES Friday 6 February 2015
NATIONAL
Conservative majority 2.4% 2.4% Labour majority Labour 70.0% about the politics of the time and also
what we will be able to afford to look
after well, and I do have an anxiety on
Conservative/DUP/UKIP 2.7% 0.7% Labour/Left minority parties* Lib Dem 60.5% both fronts,” he said.
Yet the prospect of a reduction in the
Conservative/DUP 2.6% SNP 44.7%
nation’s biggest private landholding is
likely to be welcomed by campaigners
who argue that over-concentrated
ownership in Scotland undermines
communities and stunts economic
Conservative
30.0% growth. Nicola Sturgeon, Scotland’s first
Conservative/ minister, has declared that the nation’s
Lib Dem/DUP land “must be an asset that benefits the
12.7% DUP 18.0% many, not the few”. The SNP leader has
Labour/SNP made reform a government priority,
23.5% Left
with public consultation ending on Feb-
minority* 9.5% ruary 10.
In an interview with the FT last
Conservative/ November, Ms Sturgeon stressed that
Lib Dem responsible landowners should be “val-
9.6% UKIP 2.7% ued and respected” and planned
Labour/ changes such as the removal of shooting
SNP/ estates’ exemption from business rates
5.2% Left minority* Chances of...
did not represent “some kind of class
warfare”.
3.6% Hung parliament Conservatives as
largest party
Conservatives as
largest party but
The duke did not give details of how
much the Buccleuch landholdings
not government might shrink or how any disposals
would be handled. “But I think I would
Labour/ be surprised if in 10 years’ time we are
Labour/Lib Dem/ 16.0% SNP/Lib Dem not noticeably smaller,” he said.
Left minority*
18.6% “We are more stimulated and stirred
up than ever to look after what we do
95.2% 50.8% 20.7% have as well as we can,” he said. “I and
the management team are determined
Labour/Lib Dem to carry on rethinking the use of the
land, of farms and forestry, to ensure
that it delivers the best for the local
* Green, Plaid Cymru, SDLP Source: Populus/Hanover
community.”
Storming the ramparts page 9
NATIONAL
Direct
tussle offers
could spread to rivals, warns watchdog zero-hours
test case
Groceries regulator urges small businesses to come forward with any evidence of bullying or delays in payments
SARAH O’CONNOR
ELIZABETH PATON, SCHEHERAZADE — EMPLOYMENT CORRESPONDENT
DANESHKHU AND ELIZABETH RIGBY Can pay, won’t pay How smaller fish find it tougher to survive the debt dragnet A legal tussle between Sports Direct
An investigation into Tesco’s relations and 300 of its staff could help clarify
with its suppliers, following accusations Debt burden the employment status of zero-hours
of bullying and delayed payments, workers, who account for 4 per cent of
could drag other British supermarkets UK companies face a late payment the workforce but exist in a legal grey
into its net, after the groceries regulator burden of area in which no one is sure of their
and government urged suppliers to £46.1bn rights.
come forward. Large
The Groceries Code Adjudicator companies The law firm Leigh Day sent letters last
launched a formal investigation into £6.7bn week to the retailer’s legal team claim-
Tesco yesterday, saying she had formed ing just over £1m in compensation on
a “reasonable suspicion” that the UK’s behalf of 30 zero-hours workers who
largest retailer had breached the supply had been with the company for more
code of practice. than five years but were excluded from a
Christine Tacon said the investigation £39.4bn SMEs bonus scheme because they were not
could be broadened “if it becomes obvi- classed as permanent staff.
ous that another retailer is doing this Leigh Day said it planned to file claims
and if I have evidence of it happening”. for almost 300 workers, arguing they
Both she and Vince Cable urged sup- Additional costs caused should have been paid bonuses too.
pliers to speak up. “I would encourage by late payments Zero-hours contracts, which do not
anyone with any evidence of any wrong- guarantee workers a minimum number
doing to come forward and be confident of hours, have become a flashpoint in
of being able to do so confidentially as the political debate over the pros and
their anonymity will be protected by £9.16bn cons of the UK’s flexible labour market.
law,” the business secretary said. Business groups say the contracts
The Federation of Small Businesses Tesco share price offer flexibility for both workers and
welcomed the investigation but said it Pence employers, while Labour leader Ed Mili-
should be broader. John Allan, FSB 400 band has called them “a graphic symbol
chairman, said: “We would encourage of what is wrong with the way this coun-
the GCA to use its new powers and try is run”. He has singled out Sports
include the major supermarket chains Direct, which employs about 17,000 of
in the scope of the investigation. Late its 20,000 workers on the contracts, as
payment can have disastrous effects on emblematic of the growth of what he
a small firm’s cash flow and pushes 300 calls “Victorian” working practices.
many businesses to the brink.” Sports Direct declined to comment.
This is the first big investigation by Leigh Day and Sports Direct might
the adjudicator and comes just days settle the claims, which the law firm is
after the government finally agreed to funding on a “no win, no fee” model. But
give Ms Tacon the powers to fine employment lawyers said if the case
Britain’s 10 big grocery retailers up to 200 went to court, any ruling could influ-
1 per cent of their annual sales should ence how employers should treat the
they breach the code. UK’s estimated 1.4m zero-hours work-
“We have created a regulator that has ers, who still exist in a legal no-
real teeth,” said Mr Cable, pointing to the man’s-land, unlike traditional part-time
new fine system and increased funding employees who had clear rights.
for Ms Tacon’s office. In the Financial 100 “The problem at the moment is
Times last week, Ms Tacon warned that there’s no definition of a zero-hours
proposed fines must be big enough to be Jan 14 Feb worker; there’s nothing in law in the
2013 2015
seen as “weapons” against retailers, add- statute books that sets out their rights or
ingthat “ithasgottohurtifIuse it”. Sources: Bacs; Thomson Reuters Datastream lack of them,” said Martin Warren, a
However, Tesco, which is grappling partner at the law firm Eversheds.
with continuing store closures, board- Tesco said it was take six to nine months, would “con- scotch whisky, said it would in future ‘Late how the code could be made more There are three main employment
room turmoil and the aftermath of its ‘changing the sider the existence and extent of prac- look to new contract terms and take 90 effective. statuses in the UK: employees, workers
£263m profit overstatement, will escape way we work tices which have resulted in delay in days to pay suppliers instead of 60. payment can But Mike Cherry, head of policy at the and the self-employed. Many employers
financial penalty, should it be found with suppliers’ payments to suppliers”. Other food and drinks manufactur- have FSB, said this was not enough and called treat people on zero-hours contracts as
guilty of breaching the code, as the fine after Christine The retailer will now face a series of ers, including Heinz, the baked beans disastrous for an independent inquiry. “What has casual “workers” who have fewer jobs
cannot beappliedretrospectively. Tacon, below, allegations, including the bullying of and ketchup company, and 2 Sisters come out with 2 Sisters and Premier rights than employees. But the legal
A government official pointed out found suppliers, demanding rebates in Food Group, the UK’s biggest Christmas effects on a Foods, and since then with multination- lines between the statuses are blurry
that the investigation could still have ‘reasonable exchange for prominent positioning on pudding maker, have all sought to small firm’s als such as Heinz, Diageo and Cadbury, and depend on the nature of the rela-
significant reputational implications for suspicion’ that the shelves, invoicing discrepancies and extend new payment terms. cash flow and it does beg the question that there needs tionship between worker and employer;
Tesco. If the retailer is found in breach of the retailer had deductions for unknown or unagreed The government is trying to to be some action on this. We are calling for example, whether the worker is
the code, Ms Tacon has the power to breached items between June 2013 and February strengthen its voluntary code of good pushes many for a full-blown independent inquiry obliged to accept the work on offer.
issue best practice guidance to the rest industry codes this year. practice — the Prompt Payment Code — businesses to into all of this.” “If it gets as far as courts, it could shed
of the industry. — Charlie Bibby
The adjudicator follows the Serious by setting up an advisory board to see the brink’ The post of adjudicator was set up in light on the status of zero-hours work-
If it is found in serious breach, it Fraud Office and the Financial Report- 2013 to monitor the relationship ers, and what do those workers have to
would have to take out full- ing Council in investigating the super- between retailers and their suppliers, on do to be regarded as permanent workers
page apologies. market chain. concerns that the latter are being or permanent employees,” Mr Warren
The retailer said it had The Chartered Institute of Procure- squeezed by a supermarket price war. said.
improved its compli- ment & Supply said Britain was suffer- It has five staff of which two, including Sarah Henchoz, a partner at Allen &
ance and was “changing ing from a culture of late payment that Ms Tacon, work three days a week. Julie Overy, said employers would be watch-
the way we work with extended beyond the supermarkets to Palmer, a partner and retail expert at ing carefully. “I think if there’s any deci-
suppliers”. It would “co- the food industry as a whole. Begbies Traynor, the insolvency special- sion that makes zero-hours less attrac-
operate fully with the The most controversial was Premier ist, questioned whether this was tive for an employer . . . then I think it
GCA as she carries out Foods, maker of Kipling cakes and enough: “It’s a small department deal- will make them start to reflect on
her investigation and Hovis bread, which had told suppliers ing with a large problem.” whether they want to carry on using
welcome the oppor- last year that they could lose the chance The adjudicator’s office said it was zero-hours contracts at all,” she said.
tunity for our sup- of new contracts unless they made cash adequately resourced and could call in The government admitted in October
pliers to provide payments. It later backed down, saying outside expertise. there was problematic lack of clarity
direct feedback”. it would revert “to a more conventional Tesco shares, which have fallen 26 per about the employment status of many
Ms Tacon said type of discount negotiation”. cent in the past 12 months, closed 1.2 per UK workers, and launched a review to
the probe, Last week, Diageo, the world’s largest cent higher at 232.40p. try to address it.
which is set to distiller and owner of Johnnie Walker Lombard page 20 Additional reporting by Kadhim Shubber
Tax advice sector ‘cannot be trusted to regulate itself’ say MPs Collective redundancy law
VANESSA HOULDER
set for U-turn after ruling outrage over these issues,” she said. “I
Spending watchdog managing the risks to its essential see it as unfinished business.”
MPs have called for greater regulation
Revenue must do ‘more’ function of tax collection”. But he The committee said: “Government
of the tax advice sector after accusing a
added that HMRC faced challenges in needs to take a more active role in regu- SARAH O’CONNOR cies in a single establishment, such as an
leading firm of accountants of promot- to help taxpayer harnessing new technology and lating the tax industry as it evidently — EMPLOYMENT CORRESPONDENT
office, shop or factory.
ing avoidance “on an industrial scale”.
exploiting the data. cannot be trusted to regulate itself.” The law on collective redundancies Because the Woolworths and Ethel
A cross-party committee criticised PwC Revenue & Customs has some of the The NAO said HMRC had accepted Chas Roy-Chowdhury, head of tax at looks likely to revert to the more Austin employees worked in shops with
for devising financing structures in Lux- best managers in Whitehall but needs all but one of the former’s 137 ACCA, an accountancy institute, said employer-friendly version that existed fewer than 20 staff, they did not receive
embourg that allowed companies to pay to do “much more” to improve its recommendations, and had acted on the call for state regulation was “worry- before 2013, prompting dismay from compensation for the administrators’
a very low rate of tax. The Commons customer service, the government’s more than 80 per cent of them. It ing” and unnecessary. There was al- trade unions and relief from busi- failure to consult collectively about the
public accounts committee called on spending watchdog said yesterday. implemented two-thirds of the public ready a code of conduct from the profes- nesses. redundancies.
HM Revenue & Customs to introduce a HMRC is “among the strongest accounts committee’s suggestions. sional institutes representing advisers. But in 2013, the employment appeals
code of conduct for advisers following government departments as regards It found the department had an The MPs focused on Shire, the phar- Nils Wahl, advocate-general of the tribunal agreed with the Usdaw union,
an inquiry sparked by the leak of hun- to its managerial competence”, the “exemplary” record in responding to maceutical company that was drawn European Court of Justice, said yester- which brought a case on behalf of the
dreds of Luxembourg tax rulings. National Audit Office said in an recommendations on marketed tax into the inquiry after the leak of docu- day that he did not agree with an Woolworths and Ethel Austin employ-
Margaret Hodge, who chairs the com- assessment of HMRC’s progress in avoidance schemes. HMRC had ments concerning its lending activities employment appeal tribunal decision ees, and said the obligation to consult
mittee, said: “We believe that PwC’s maximising revenues and cutting reorganised its business to tackle the in Luxembourg. Shire paid tax in the from two years ago that in effect should apply whenever 20 or more lay-
activities represent nothing short of the costs since 2010. causes of such avoidance, as well as Grand Duchy at a rate of 0.0156 per cent upended the law with regard to collec- offs are planned across a whole group.
promotion of tax avoidance on an indus- The tone of the report was positive, seeking powers to challenge the users on profits relating to interest payments tive redundancies. Employers complained that the deci-
trial scale.” She rejected the firm’s insist- given that HMRC has faced frequent of avoidance schemes more quickly. on £10bn of intra-company loans. If the court follows the advocate-gen- sion made it harder and more costly to
ence that the financial structures in criticism from MPs and others. But the The NAO did not comment on However, the company said: “Shire eral’s advice in its final judgment, which restructure their workforces.
Luxembourg were tailored to individual NAO also said there were “significant whether HMRC had done enough to has always and will always comply fully it often does, the pre-2013 status quo The CBI business lobby group said it
clients’ needs, saying they were “in fact risks” in its plans to replace its challenge artificial tax deals by with all of our tax obligations in jurisdic- will be restored. hoped the court would follow the advo-
marketed tax avoidance schemes”. technology provider in 2017. It warned multinationals. It said HMRC had taken tions in which we operate.” The case at the heart of the dispute cate-general’s advice.
The criticism, which was strongly that HMRC faced a “major challenge” steps to tackle tax practices that had PwC said: “We stand by the evidence involves about 1,200 former Wool- But Nick Dent, a partner at Clyde &
rejected by PwC, is the latest of several in halting its reliance on existing been called into question, although we gave [the committee] and disagree worths and Ethel Austin employees who Co, said some had been “quietly ignor-
attacks by the select committee on suppliers to meet Cabinet Office their effect had yet to be with its conclusions about the work we lost their jobs when the retailers col- ing” the Woolworths case and continu-
organisations it believes have contrib- targets aimed at introducing more demonstrated. It added that HMRC do. But we recognise we need to do more lapsed in the recession. ing to consult in the usual fashion while
uted to tax avoidance. Ms Hodge told competition into procurement. had more to do to improve its record to explain the positive role we play in Since the mid-1970s, the law has been awaiting the results of the ECJ appeal.
the Financial Times she intended to Amyas Morse, head of the NAO, on answering telephone calls and the the tax system and in helping businesses interpreted to mean that employers are Usdaw said it was disappointed with
continue to pursue the matter in the praised HMRC’s “robustness in post. Vanessa Houlder to operate successfully.” The firm would required only to consult collectively the advocate-general’s opinion but was
next parliament. “There is such public “continue to support reform”. when they plan 20 or more redundan- pinning its hopes on the final judgment.
4 ★ FINANCIAL TIMES Friday 6 February 2015
NATIONAL
King’s Fund
Ukraine donor
mixes business with
politics in north east
Tory supporter wants to build Labour-dominated north east England
that it is in their best interests to elect
vision for a coherent industrial more Tory MPs. He is the prime mover
behind a new North East Conservative
policy within government Board, comprising local business
CHRIS TIGHE
figures.
He believes that the young people of
If donating large sums to a political the north east think differently from the
party influences its policies when in Labour-dominant consensus of older
government, the £500,000 plus that generations. “If you only eat fish and
Ukrainian businessman Alexander chips, sausage and potato, sometimes
Temerko estimates he has given to the you want to try something different,” he
Conservatives has yet to deliver. explains.
The department of energy and cli- Mr Temerko is also deputy chairman
mate change is “feeble”, says Mr of Tyneside-based OGN, a maker of
Temerko. Vince Cable, the coalition North Sea oil and gas platforms, a role
government’s business secretary, offers which unites his political and energy
“rhetoric but no support”, civil servants interests.
are “very resistant” and the Treasury is OGN’s management and Mr Temerko,
a “technical financial organisation”. who has invested £10m in a 35 per cent
But Mr Temerko, one of the Tories’ stake in the company, are frustrated Pieter Schelte Heerema, in SS uniform, on his wedding day in 1942. A vessel bearing his name, below, is the world’s largest of its type — Wikimedia Commons/Bloomberg
biggest donors who says he has finan- that the UK government is not doing
cially supported 34 Conservative MPs, more to ensure that British components
praises the prime minister. “I like David,
he’s a guy who will listen. He’s very
clever, flexible and friendly — he isn’t
are used in North Sea oil and gas
projects.
Only 17 per cent of capital expendi-
Shell attacked over Nazi history behind ship’s name
technical.” ture on oil and gas fabrication has come
His admiration made the news when to the UK in the past five years, OGN
he paid £90,000 at a Tory fundraising calculates. It wants larger performance MARK ODELL judge believed his story, since discred- led campaign to change the name of the our concerns with Allseas and asked
dinner for a bronze bust of Mr Cameron. bonds, to underwrite cash flow, greater Royal Dutch Shell is facing criticism ited, that he had renounced the Nazis ship, owned by Edward Heerema, presi- them to consider changing the name.
It now sits in the Carlton Club in Lon- transparency in tendering and a link after deciding to proceed with plans to and started working for the resistance. dent of Switzerland-based Allseas and However, the name of the vessel is a
don, where Mr Temerko is a member. between government concessions and bring a ship named after a Nazi war He went to Venezuela after the war to one of the former Waffen-SS officer’s matter for Allseas alone, and one for All-
He arrived in the UK in 2004 and British content. criminal into UK waters to decommis- work in the oil industry before return- sons, but the company had refused to seas to justify,” the company said.
became a British citizen in 2011, six And now there is increased pressure sion an oilfield, having failed to per- ing to the Netherlands to set up Heer- bow to the demands. The ship is the only one capable of
years after a request by the Russian on the supply chain following the sharp suade the owner to change the name. ema, an oil services company. “Shell believes that the name of the lifting the weight of the oil platform.
authorities for his extradition on fraud fall in the price of oil, which has placed Shell said it had supported a Dutch- vessel is inappropriate. We have raised Vivian Wineman, president of the
charges was rejected by a court in the future of many North Sea projects in The Anglo-Dutch energy group has filed Board of Deputies of British Jews, said
London. doubt. plans with the British government to he planned to make representations to
Investment in football clubs or cul- “There’s fair competition and unfair use the Pieter Schelte, the world’s larg- the government during the 30-day con-
ture provides a new focus for some competition,” says Mr Temerko. “We est crane ship, to lift the 23,500 tonne sultation period over Shell’s Brent
wealthy exiles from the former Soviet require from our government to protect steel superstructure of the Brent Delta decommissioning plan, which begins on
Union. But Mr Temerko, ex-deputy us from unfair competition from other oil platform and bring it to Teesside for February 16. “We call on Shell and the
chairman of Yukos Oil where he took on European countries.” scrapping. government to insist the ship is
management duties following the arrest He says his political donations are But the name of the new ship, which is renamed. The shipowner should be sen-
in 2003 of oligarch Mikhail aimed at building support for a coher- in Rotterdam, has sparked outrage sitive to the citizens of Britain and the
Khodorkovsky, is sticking to ent industrial policy within govern- among the Jewish community on both Netherlands, both Jewish and non-Jew-
politics and energy. ment. The Treasury, he says, has “a sides of the North Sea. ish, who will be deeply hurt.”
He is spearheading a new global vision for finance but not It was named by the Dutch owner The UK government said the issue of
drive to persuade voters in global vision for industry”. using the forenames of his father, Pieter the ship’s name was “a matter for All-
In 2010, OGN opened a fabri- Schelte Heerema, a convicted war crim- seas and Shell to resolve”.
cation site beside the river inal who served in the Waffen-SS along- Allseas said the decision to name the
Protection call — Tyne in Wallsend to carry side Josef Mengele, the Auschwitz physi- vessel after Heerema, who died in 1981,
Alexander out a £260m order for cian, during the second world war and was “a tribute to his accomplishments”
Temerko Apache of the US, one also worked for the SS sending slave in the industry and that Edward Heer-
of the biggest North labour to the eastern front. ema had “disassociated himself entirely
Sea oil and gas He was found guilty of war crimes by a of his father’s wartime history”.
projects in the past Dutch court but served less than half his Additional reporting by Kiran Stacey
25 years. three-year prison sentence after the Arctic wells page 17
INTERNATIONAL
GLOBAL INSIGHT
Corruption probe
SAO PAULO
W
The PT’s João Vaccari Neto is the most panies and a symbol of its technical stations were allegedly involved in laun- Graças Foster, who would be able to hen Petrobras chief executive Maria das
senior political figure to have been sum- prowess in deepwater oil exploration, dering money. About 200 federal police clean up the company and steer a way Graças Foster met Brazil’s president Dilma
moned to give testimony in the case, Petrobras has been crippled by the scan- fanned out across the country with 62 through treacherous political waters. Rousseff this week to discuss the former’s
where prosecutors allege that Petrobras dal. search warrants and court orders “As the scandal enters its most resignation from the state-controlled oil
executives colluded with politicians, President Dilma Rousseff, who led the authorising four arrests. Police said political phase — the list of politicians group, Petrobras boasted of its technical
contractors and criminals to extract company before taking office in 2010, officers were investigating allegations under investigation for wrongdoing prowess. The company at the centre of the biggest corrup-
bribes from the company. tried to distance herself from the case. including fraudulent tenders, corrup- will become public before the end of tion scandal in Brazil’s history said it had won a coveted
“We called in three people for ques- However, Ms Rousseff suffered a blow tion, money laundering and taking part the month — the next Petrobras chief award for deepwater exploration.
tioning,” an insider said, confirming this week when she was forced to accept in a criminal organisation. will need both diplomatic as well as For Ms Rousseff, the award might serve as a reminder of
that one of them was Mr Vaccari. The PT the resignation of her trusted friend, Eduardo Cunha, the new leader of the managerial acumen,” he said. the two faces of Petrobras. At the technical level, it is a
national champion and a symbol of Brazilian excellence in
oil exploration and production. But at the corporate level,
it is a national catastrophe, a company so mismanaged
and, allegedly, corrupted by politicians that it is on the
Africa. Budget pressures verge of implosion. So acute is the crisis in Petrobras cre-
ated by Ms Rousseff’s Workers’ party (PT), and its allies
Angola chases loans to counter slide in oil that she will need to bring it quickly under control or risk
seeing her government implode. But solving company
problems is much easier said than done.
The oil company is suffering from two problems — mis-
management and corruption. Throughout Ms Rousseff’s
first four-year term that ended last year, her government
Fall in price illustrates failure Angola real GDP growth forced the company to subsidise petrol prices to help con-
to reduce vulnerability to Annual % change trol inflation. This was done at the expense of minority
shareholders — Petrobras is a publicly listed company in
25
severe market fluctuations São Paulo and New York — and it cost them billions of dol-
Forecasts lars and destroyed the company’s share price. Worse is the
20 corruption. Federal police and prosecutors allege the PT
ANDREW ENGLAND — JOHANNESBURG
and its allies collaborated with crooked executives of
Angola has slashed its budget for the 15 Petrobras and a cartel of construction groups to skim bil-
year and is reaching out to the World lions of dollars in bribes
Bank and international lenders for at and kickbacks out of the
least $1bn in loans as Africa’s second- 10 company’s projects over
One lower tier
biggest oil producer and one of the con- much of the past decade. executive has
tinent’s star economic performers grap- 5 Ms Rousseff, who was
ples with the fallout from the collapse in chairman of the company
offered to give
crude prices. 0 before becoming Brazil’s back $100m he
Luanda has already approached Gold- president in 2010, and Ms
man Sachs and Gemcorp Capital LLP,
2002 04 06 08 10 12 15
Graças Foster, who was a
said he pilfered
a small London-based investment firm Currency and the oil price senior director before
set up last year, for loans of $250m from Kwanza Brent oil price becoming chief executive in 2012, insist they knew noth-
each institution. Both groups declined per $ ($ per barrel) ing of this. But to many, these claims ring hollow. In 2009,
to comment. many of the same allegations were the subject of a congres-
However, people familiar with the 20 140 sional inquiry. If Congress was already on to the scandal
matter said the approaches by the gov- five years ago, what were Ms Rousseff, her predecessor as
ernment were made after José Eduardo 40 120 president Luiz Inácio Lula da Silva and Ms Graças Foster
dos Santos, the veteran president, and other Petrobras directors doing?
issued decrees authorising his adminis- 100 Yesterday, police summoned for questioning the PT
60
tration to seek the loans. 80 treasurer João Vaccari Neto in connection with the scam,
The government is also in discussions the first time a senior party figure has been directly
80
with the World Bank over a possible 60 embroiled. The greater problem for Ms Rousseff, however,
$500m soft loan for budgetary support is that the scandal adds to a perfect storm that is building
to help narrow its financing gap. 100 40 in the first year of her second term. Petrobras has lost
It would be the first such loan pro- access to credit markets until it can release audited results
vided by the bank to Angola. 120 20 for last year — a tough call given that no one in the govern-
“The main thing is to provide some 2002 04 06 08 10 12 15 ment or the company can agree on how much was stolen.
short-term support for the sharp reduc- This, in turn, is creating a liquidity crunch in the oil and
Sources: Thomson Reuters Datastream; IMF
tion in revenue,” Souleymane Coulibaly, construction industries in a year in which the economy is
the World Bank’s lead economist for already threatened with recession.
Angola, said. Luanda: the ended in 2002 and Angola’s target is to already being felt by many corporates vulnerable” were protected from the After years of fiscal largesse, the government is trying to
“They are considering their priorities, government reach production of 2m barrels a day which can’t get enough foreign spending cuts. launch an austerity programme to rebalance its books. But
where to cut [spending], to try to make has wiped $14bn this year. It has been the second-biggest exchange because of the liquidity short- Despite its oil wealth, one in three of austerity will not go down well with a public that is receiv-
sure the social element is still protected off this year’s supplier of oil to China after Saudi Ara- age that is a consequence of collapsing the 24m population lives on less than a ing updates on the amounts that politicians in Brasília and
somehow. But the reform programme budget bia since 2005, while Beijing has been a exports.” $1 a day, illustrating the huge Petrobras executives allegedly stole from the company.
that will be supported by the budget Simon Dawson/Bloomberg source of finance and investment in Standard Chartered estimates that disparities that exist between the elite One lower tier executive has offered to give back $100m he
support is to strengthen fiscal manage- Angola. Angola’s fiscal break-even oil price is and the masses. said he pilfered during his tenure.
ment in the medium term.” However, while the oil boom helped about $110 a barrel and is forecasting Critics accuse the regime of Mr dos Two months into her second term, Ms Rousseff is also
Angola, still rebuilding after a 27-year drive double-digit economic growth in that the budget deficit will widen to at Santos — he has been in power for weaker politically. She won last year’s election with a nar-
civil war, has seen strong growth as its the decade after the war ended, the fall least 7 per cent of GDP this year. It is 36 years — of wastage, cronyism and row margin and lost control of the lower house of Congress.
oil industry expanded rapidly and the in crude prices has graphically illus- basing its calculations on oil averaging corruption, and using the petrodollars She still enjoys the support of her mentor, Mr Lula da Silva.
state invested heavily in infrastructure. trated the government’s failure to $85 a barrel this year, up from its cur- to enrich a politically connected cabal. But she will have to tread carefully to avoid exacerbating
Yet, last month the government in reduce Angola’s vulnerability to crude rent price of about £54. But Mr Coulibaly said the World Bank resistance to his austerity programme. Though few in Con-
effect wiped $14bn off this year’s budget price shocks. The currency, the kwanza, has also had “mitigation measures” to counter gress are muttering the “impeachment” word yet, if any
when it reduced its assumed oil price “Obviously when you are an economy been trading at record lows to the US any potential concerns around graft. evidence emerges connecting her directly to the Petrobras
from $81 a barrel to $40 a barrel. with exports and fiscal receipts depend- dollar. Mr Lopes said he expected the “Angola is not the first country to have scandal, her luck may run out. Her priority is to find a suc-
Oil accounts for 98 per cent of ent on oil, the impact will be very neg- government to cut “massively” its the rumour or reality of corruption,” cessor to Ms Graças Foster capable of setting Petrobras
Angola’s export earnings, more than ative for the budget, balance of pay- planned infrastructure projects, adding he said. “Our most important objective back on course, so that it can keep winning awards for its
two-thirds of government revenues and ments and the exchange rate,” said that some had already been delayed. is to engage with them because they are technical brilliance — and cease setting records for sleaze.
44 per cent of gross domestic product. Victor Lopes, economist at Standard Mr Coulibaly said in the short term a valuable partner. It’s the third-largest
The industry surged after the civil war Chartered. “The negative impact is the key was to make sure “the poor and economy in Africa.” joe.leahy@ft.com
Subscribe to FT Weekend today Asia timber Mekong clashes as China demand drives illicit trade
MICHAEL PEEL — BANGKOK intimidation and environmental harm.” and China broke to the surface at a Trade in Endangered Species of Wild
The trade risks raising geopolitical meeting in December of law enforce- Fauna and Flora, which lists protected
Soaring demand from China’s new rich tensions through incidents such as the ment agencies, officials and others plants and animals, said the trade in
is fuelling the illicit trade in rare detention last month of more than 100 involved in protection of Siamese rose- Siamese rosewood had escalated and
southeast Asian wood, stoking political alleged Chinese loggers in the northern wood and other species, according to needed to be dealt with urgently, not
tensions over natural resource flows Myanmar state of Kachin, where timber people who attended. least by countries that imported it.
from the region’s nations to their giant is seen as a driver of conflict between While delegates from the Mekong “It is lucrative and well-organised,
neighbour to the north. government forces and ethnic militias. states said Beijing needed to act to cut and must be tackled in the same way as
Demand for neoclassical redwood In Thailand, rangers have been killed demand, China officials insisted the other transnational organised crimes,”
furniture has raised prices for some or wounded in the past two years in fire- answer was better law enforcement in John Scanlon, secretary-general, said.
forms of timber to tens of thousands of fights with Cambodian wood poachers. source countries. “The real battle is to Campaigners say governments such
dollars per cubic metre and sparked Thai authorities said last month they make it socially unacceptable to con- as Cambodia have chosen to ease rather
deadly clashes between tree poachers had intercepted a cargo of rosewood sume these goods,” one person who than restrict exploitation. Global Wit-
and rangers in Mekong region forests. that had been sent to Laos for false doc- attended the talks said. “It’s what has ness alleges that moves in Phnom Penh,
The problem has added to alarm uments, then shipped back to Thailand worked in Europe and North America.” such as turning protected areas into
Read beyond the expected on the cross-border stream to China
of products such as ivory, shark’s fin
en route to China.
Laotian media played down the story,
The Convention on International land concessions, have given tycoon Try
Pheap a licence to exploit timber, even
FT Weekend brings art and culture to life through intelligent and jade. saying only a small amount of rosewood extending to rights to buy up illegally
and thought-provoking writing. Our editors bring the best of A report published yesterday by Glo- had been found. logged rosewood seized by authorities.
the world to you – from news and interviews, to extensive bal Witness, the London-based cam- Officials and activists say that efforts Mr Try Pheap did not respond to a
coverage of property, gardens, books, style, travel and arts. paign group, highlights concerns about to protect Siamese rosewood by listing it request for comment on the role law
Together with the award-winning How to Spend It magazine,
how Cambodia, an ally of China, has two years ago as a protected species, changes had played in helping him
allowed the luxury timber business to exportable only under licence, are fail- achieve his market position. Prak
there is something to delight all readers.
flourish by relaxing legal safeguards. ing in the face of a boom in demand for Vuthy, general manager of MDS Import
Subscribe now and save 23% at Megan MacInnes, a campaigner at the intricate traditional Chinese furniture. Export, one of Mr Try Pheap’s compa-
ft.com/weekendsub group, said China’s “craze for chic furni- Prices for the rich, red-hued timber nies, said the group was not involved in
ture” was behind a “black market trade have risen to as high as $50,000 per wrongdoing. Phay Siphan, a Cambodian
in logs across the Mekong”. cubic metre. Data, though patchy, sug- 100 $50,000 government spokesman, defended the
“China urgently needs to introduce gest imports of luxury redwoods such as Chinese alleged Price per rights granted Mr Try Pheap. He said
regulations to stem the import of ille- rosewood to China began to climb loggers detained cubic metre keeping the industry in the hands of one
gally sourced timber and help put an sharply in 2013. in Myanmar’s of Siamese or two people made it easier for authori-
end to the trade’s legacy of violence, Tensions between Mekong countries Kachin state rosewood ties to monitor it and collect taxes.
Friday 6 February 2015 ★★★ FINANCIAL TIMES 7
INTERNATIONAL
Austerity clash
Lenders suffer
Tight decision leaves bank The waiver was set to expire on Febru- the governors of the central banks of now find additional collateral to pledge The governing council agreed on
fall on Athens
exposed to accusations of
involvement in politics
ary 28, if the Syriza-led government car-
ried out its threat to leave its EU bailout
programme. Its early cancellation has
Greece, Cyprus, Ireland and France
could not vote.
Yanis Varoufakis, Greece’s finance
at the ECB by February 11 or switch to
Emergency Liquidity Assistance from
the Bank of Greece.
Wednesday that the ECB could not
restrict Athens’ access to cheap cash
immediately after finance ministers
bourse as
CLAIRE JONES — FRANKFURT
been viewed as a warning shot to Athens
and to eurozone leaders to agree a new
minister, was told the central bank
could cancel the waiver during his meet-
As of the end of December, the coun-
try’s lenders had borrowed €56bn from
met, as this would have involved form-
ing a judgment on the outcome of the
Varoufakis
FERDINANDO GIUGLIANO — LONDON
Brief encounter in Berlin Orthodox opening Parliament sworn in fakis, Greek finance minister, and Mario
Draghi, ECB president.
Mr Varoufakis returned yesterday
from a six-day roadshow to European
Currency bloc
Brussels raises eurozone growth outlook but investment and jobs remain a concern
PETER SPIEGEL — BRUSSELS acknowledged that the economy to deliver the jobs that remain elusive “Uncertainty on the direction of policies facing sanctions after it unilaterally government deficit to 4.1 per cent,” the
remained troubled, saying weak invest- for millions of Europeans.” is affecting confidence and may dent the scrapped a promise to get its deficit report said. But it warned that France’s
The European Commission upgraded
ment and high unemployment contin- Despite Greek upheaval, the commis- speed of the recovery,” it said. below the EU-mandated ceiling of 3 per “still high” deficit and slow growth —
growth forecasts for the eurozone yes-
ued across Europe. sion downgraded its projections for Ath- The commission’s forecasts are par- cent of economic output this year. this year’s forecast was raised from
terday, saying low oil prices, a declining
Unemployment is projected to drop ens only marginally. ticularly important for France and Italy, In its budget presented in October, 0.7 per cent to 1 per cent — meant the
euro and aggressive monetary policy
to 11.2 per cent in the eurozone this It predicted that Greece would grow which face a February 27 judgment from Paris projected a 4.3 per cent deficit in country’s sovereign debt would increase
would help reverse the region’s slide
year, barely off highs during the peak of 2.5 per cent this year, down from 2.9 per Brussels as to whether they are in viola- 2015; the Brussels forecasts predict it to 98.2 per cent of gross domestic prod-
into recession.
the crisis, when it hit 12 per cent. cent projected in November, and return tion of EU budget rules. will be 4.1 per cent. uct, a euro-era high and the second-
Despite turmoil sparked by two months But Pierre Moscovici, the EU’s eco- to 3.6 per cent growth in 2016, nearly the The forecasts contained some good That is well above the 3 per cent EU highest in the eurozone of any country
of uncertainty in Greece, the commis- nomic chief, said the sharp fall in oil same as the 3.7 per cent predicted three news for Paris, which is most at risk of threshold but a clear sign that the com- that has not been through a bailout.
sion predicted that the eurozone econ- prices and a weaker euro were providing months ago. mission believes the deficit is heading in Italy, which is in less trouble with
omy would expand 1.3 per cent this year “a welcome shot in the arm”. But in its 180-page report, the com- the right direction. Brussels, saw its deficit projections
and 1.9 per cent in 2016. “Europe’s economic outlook is a little mission said projections were based on 1.9% 11.2% “In 2015 the additional measures lowered. It is safely under the 3 per
Just three months ago, Brussels down- brighter today than when we presented full completion of Greece’s bailout pro- European Unemployment adopted after the publication of the cent threshold, with the commission
graded forecasts for the currency area, our last forecast,” Mr Moscovici said in a gramme, which the new government Commission’s projected for this autumn forecast, together with the predicting its deficit will hit 2.6 per
projecting growth of 1.1 per cent this statement accompanying the forecasts. has vowed to scrap, and warned that forecast for next year, against 12% improving macroeconomic outlook, are cent this year before falling to 2 per cent
year and 1.7 per cent in 2016. Officials “But there is still much hard work ahead growth could be hit by political turmoil. year’s growth at height of crisis set to result in a decrease in the general next year.
8 ★ FINANCIAL TIMES Friday 6 February 2015
INTERNATIONAL
The ruling Scottish National party wants land reform to revive local rural communities hit by
depopulation, but critics say the plan smacks of class war and a further advance of an over-mighty state.
By Mure Dickie
S
tanding proud and elegantly
turreted among the rolling
hills of southwest Scotland,
Drumlanrig Castle is a mag-
nificent symbol of enduring
landed power and wealth. Built in the
17th century by the first Duke of
Queensberry, it remains 11 generations
later one of Scotland’s finest country
houses and a glistening sandstone jewel
in the crown of Buccleuch Estates, the
UK’s largest private landowner.
Yet even Drumlanrig’s thick walls
cannot ward off the winds of modern
politics. Fired up by a failed independ-
ence campaign in which promises of
social justice was a dominant theme,
The country’s governing Scottish
National party has promised a pro-
gramme of radical land reform. Richard
Scott, 10th Duke of Buccleuch and 12th
Duke of Queensberry, says the prospect
fills him with “absolute dismay”.
The duke is not the only one worried.
Lobby group Scottish Land and Estates
has expressed “extreme concern” at the
SNP call for ministers to have the as-yet
undefined powers to intervene if the
scale of land ownership and conduct of a
landowner is judged to be a barrier to
sustainable development. The Conserv-
ative party has denounced the idea as
“simply unacceptable”. One local news
website in western Argyll has even
declared that Scotland’s landowners
face “a form of planned genocide”.
Such language is highly exaggerated
— the SNP proposals are for new legal
frameworks rather than land seizures or
violence — but it highlights the passions
that can be raised by talk of land reform.
Ownership has been an emotive popular
issue in Scotland at least since the High-
land clearances of the 18th and 19th cen-
Breaking up
turies, when rural populations were
forced off their land to make way for
more lucrative sheep.
Critics of the SNP say such abuses are
long in the past and present reform
Letters
Email: letters.editor@ft.com or
Fax: +44 (0) 20 7873 5938
Include daytime telephone number and full address
Corrections: corrections@ft.com
Western arms will not make Russia back down Error on a massive scale
— but no accountability
Sir, Peter Doyle (Letters, February 5)
Sir, If you are playing against a nation their point of view, collapse in global oil Russian popular aversion to casualties does a great service in highlighting the
of chessplayers it pays to think more prices. And, to boot, the Russian armed has been widely, and rightly, touted as “unprecedented scale” of the IMF’s
than one move ahead. forces have been ordered to probe and a constraint on Russian action, it is forecasting error in relation to its 2010
So the key question about the latest prod around Nato’s periphery as a certainly not an absolute constraint. programme for Greece and its apparent
burst of enthusiasm for arming the reminder of what they are capable of. And it is a constraint that is likely to failure to admit such an enormous
Ukrainians (“Pledge weapons for In brief, sanctions have made Russia weaken if President Putin can mistake. That the application of a
Ukraine or the violence will go on”, more obdurate, not less. persuasively claim it is western guns modicum of common sense would have
FRIDAY 6 FEBRUARY 2015 Wolfgang Ischinger, February 5) is: how What reason is there to believe that killing Russian soldiers. indicated that its forecast was utterly
are the Russians likely to react, and the Russians would respond any So the argument that western arms wrong makes the mistake all the more
what should we then do next? differently if western arms were added will encourage Russia to back down, as galling.
The answer to the first question is to the mix? The popular credibility of with the similar argument at the time The fact that Greek citizens have
depressingly clear. Russia (not just the regime is now heavily pinned to the sanctions were imposed, is very suffered such devastation in the
Comment
A democracy dented by a mysterious murder A refreshing and
necessary
OPINION bling Facebook post, she suggested it
was a murder, at the hand of rogue spies
make Ms Fernández a credible reformer
of Argentina’s spy services, the mantle
trip to China, she also mocked her hosts’
accents by swapping l’s for r’s, remark-
according to the latest filing, her wealth
grew 15 per cent to $6.6m. But her presi- postcript to the
John Paul
Rathbone
wanting to discredit her.
“In Argentina . . . every day you have
to explain the obvious and the simple,”
she claimed in an hour-long television
broadcast on January 26.
After all, long experience has also
ing that humour was the best reaction to
slurs.
Now the spotlight is on Argentina’s
dency ends this year, she cannot seek re-
election and, stripped of immunity, that
could leave her legally exposed. Ms
end of an empire
she wrote wearily, adding: “in Argen- made Argentines wary of government judiciary. It is slow, inefficient, perhaps Fernández’s actions give critics further
tina, like everywhere, not everything is lies — over almost everything, but par- corrupt, but still enjoys silos of compe- cause for suspicion.
what it seems”. Few leaders can match ticularly corruption and inflation. The tence and legal expertise. Indeed, its One solution now might be to bring in
OPINION
T
ruth can be stranger than such sarcasm. government, acting as if it is holier than independence is one reason why Argen- a credible team of independent experts
fiction. Ever since Alberto Conspiracy theories are thickening. tina is not as messed up as Venezuela, to investigate Nisman’s death — and the
Nisman was found dead in Officials blame “dark interests”. Yet despite Ms Fernández’s best efforts to 1994 bombing too. Mexico brought in Simon
his Buenos Aires apart- most of the conspiracy theories are fed No Argentine believes this control it (she is a lawyer). Argentine forensic experts to investi- Kuper
ment, Argentina — or, more by the state itself. Two years ago, for example, Ms Fern- gate the death of 43 students this year.
precisely, the government of Cristina On Sunday, Clarín, a newspaper that conspiracy will be solved, ández proposed a reform that would Similarly, a UN-backed commission
because of the complicity
S
Fernández — has proved the wisdom of has clashed repeatedly with the presi- have seen the panel that chooses Argen- investigated the mysterious death of a ir Edward Grey was a fairly
the proverb. You could not make this dent, reported that Nisman had also tine judges selected by popular vote. Guatemalan judge in 2009. Buenos typical member of the British
story up. drafted a warrant for her arrest. The of so many sectors This would supposedly “democratise” Aires has not made a similar move. ruling class. He went to Win-
Three weeks ago, Nisman was prepar- government rubbished the report and, the legal system. In reality, it would have The result is a murder conspiracy that chester and Oxford. He grad-
ing for the defining moment of his on television, the cabinet chief ripped it Mother Teresa, has always batted away put it in thrall to ruling politicians. In nobody believes will ever be properly uated with a third-class
career. On January 19, the 51-year old up. The next day, it transpired the arti- such allegations. the end, the courts threw out the initia- solved because of the complicity of so degree, but did become Varsity cham-
prosecutor was set to accuse the presi- cle was true: a draft of the warrant was But now, trapped by its own mistakes, tive, as they did a government-spon- many sectors: the state, the presidency, pion in real tennis.
dent of covering up Iran’s alleged role in found in Nisman’s garbage. it can no longer disguise reality with sored accord with Tehran over the 1994 the judiciary, Congress and the intelli- He spoke no foreign languages. Still,
Argentina’s worst terrorist attack: a Argentines remain understandably words. Nobody suggests Ms Fernández terrorist attack. gence services. The story exemplifies in 1905 he became foreign secretary.
1994 bombing that killed 85 people. A suspicious of their intelligence services, orchestrated Nisman’s death. But her One does not have to look far for rea- that notion that Argentina, 32 years Even then he avoided travelling abroad.
few hours before the congressional which are little changed since the mili- government’s actions suggest that it is sons why Ms Fernández might want to after the demise of the military junta, During the “July crisis” of 1914, he con-
hearing, Nisman’s mother found her son tary dictatorship ended in 1983. That scared and perhaps hiding something stack the judiciary in her favour. Her remains at best a flawed democracy and tinued to take long country weekends.
lying in a pool of blood. means Ms Fernández’s idea that rogue too. Ms Fernández’s behaviour has not personal wealth has grown exponen- at worst a rogue state. Three days before first world war broke
At first, Ms Fernández suggested Nis- spies planned Nisman’s death is not helped. She is yet to offer condolences to tially since she and her deceased hus- out, he was still dithering about whether
man’s death was suicide. Then, in a ram- entirely implausible. Yet that does not Nisman’s family. On Wednesday, on a band came to power in 2003. In 2013, johnpaul.rathbone@ft.com Britain should fight. He scarcely both-
ered discussing the matter in cabinet.
Finally Britain drifted into a disastrous
war. Andrew Adonis, the writer and
Labour peer, calls him “arguably the
Ukraine is only
most incompetent foreign secretary of
all time”, although the 1930s appeaser
Lord Halifax and 1960s drunk George
Brown provide stiff competition.
Admittedly, not all ruling Brits have
been incompetent. Still, the selection
part of Putin’s
process, which excluded almost every-
one except Oxbridge-educated British
males, was limiting. That is now being
rectified. The UK has begun recruiting
its rulers abroad, chiefly in former white
game plan
colonies. The government has just
appointed the New Zealand judge Low-
ell Goddard to investigate historical
child abuse in the UK. Every nation
grumbles about its ruling class. Britain
is actually doing something about it.
Foreigners have taken over British
business and sport in a process called
GLOBAL POLITICS The annexation of Crimea and the Wimbledonisation: as at the tennis
march into Ukraine’s Donbass region tournament, Britain provides the venue
Philip should have dispelled the doubts. In the
case of Angela Merkel this is what seems
but not the leading players. The UK’s
E
urope thinks it has a Ukraine has not ended. Much has been made of
problem. In truth, it has a the sympathy towards Moscow shown colonies
Russia, or more precisely, a by the Syriza government in Greece. It is
Vladimir Putin problem. not alone. Italy’s prime minister Matteo to anticipate the fall of former president news with the rapid expansion of the back into the Russian orbit. The US has public sector began Wimbledonising
Moscow’s war against Kiev is Renzi has been outdoing Silvio Berlus- Viktor Yanukovich. So he grabbed what Kremlin-controlled Russia Today news been working with the European Com- much later. The Canadian Mark Carney
a fragment of a bigger picture. The Rus- coni in his fealty to Mr Putin. Hungary’s he could. Expedient as the war may network. Then there is the funding of mission to ease some of the vulnerabili- was appointed governor of the Bank of
sian president’s revanchism reaches Viktor Orbán publicly disdains liberal have been, it fitted the game plan to populist parties of left and right in west- ties of energy-dependent governments England in 2012; Ross McEwan, Ms
well beyond Ukraine. The bigger goal is democracy. Cyprus always speaks up restore suzerainty over much of the ern European capitals. Marine Le Pen’s in southeastern Europe. But in western Goddard’s compatriot, took charge at
to tear up the continent’s post-commu- for Russia, while French consent to the former Soviet empire. National Front in France has taken a Europe there is widespread reluctance the majority state-owned Royal Bank of
nist settlement. sanctions regime is halfhearted. So no General Yury Baluyevsky, the former Russian loan. Nigel Farage, the leader of still to recognise the big picture — to set Scotland in 2013.
European hesitation about confront- one should be surprised by the latest chief of staff of the Russian armed the anti-immigrant UK Independence the Ukraine crisis in the context of Mr Wimbledonising the ruling class may
ing Russia is readily explained. Eco- Russian offensive: there is no more pow- forces, says the confrontation with the party, counts himself an admirer of the Putin’s broader aims. sound obvious, but the UK is possibly
nomic self-interest, history, cultural erful a provocation to the Kremlin than west is a continuation of the cold war. Russian leader. Mr Putin is not the creation of western the only country on earth that can do it.
affinity, and latent anti-Americanism appeasement. The methods, though, are now more Further along the spectrum there are perfidy. Throughout his career, from the It operates in the de facto global lan-
have persuaded many Europeans to Mr Putin’s litany of grievances — sophisticated. Military force, he says, is the bribes paid to politicians and busi- office of the mayor of St Petersburg to guage. It is big enough to offer enticing
look at Mr Putin as the leader they Nato’s “encirclement” of Russia, a plan “the final stage of the process”. Moscow ness leaders and the stakes taken in vul- the top job in the Kremlin, he has been salaries for top public-sector jobs. And it
hoped for rather than the one who saw to humiliate Moscow, broken interna- has mastered the art of hybrid warfare, nerable financial institutions in south remarkably constant in his ambitions is open to rule by foreigners.
the fall of the Soviet Union as the geopo- tional rules — have been heard over and including “information and psychologi- eastern Europe and the Balkans. There and in the ruthlessness he will deploy to Wimbledonisation should reduce
litical catastrophe of the 20th century. over. Occasionally there is a small truth cal pressure”. To paraphrase the gen- is a none-too-subtle campaign to desta- achieve them. elite incompetence, groupthink and
There is a seductive narrative for a hidden in the big lie, but the essential eral, Mr Putin will divide and weaken bilise pro-western governments in the A collapsing oil price and the impact cronyism. The British-only ruling class
west chastened by bungled interven- storyline never deviates. The west his enemies before deploying force. former Soviet space — Bulgaria is a of sanctions have made him more dan- was cosy: members typically met at pri-
tions in the Middle East. If Mr Putin’s wants to destroy the power and dignity In its softest form, this means pre- recent victim — by exploiting their gerous: without oil and gas revenues, his vate school, university, or in a handful of
demands are sometimes provocative — of Russia. So familiar are the charges senting rolling propaganda as rolling dependence on Russian energy. Add in domestic support now rests on his London postcodes. Of the two previous
and, as in Georgia as well as Ukraine, that the implications are often dis- the testing of Nato defences by Russian capacity to mobilise nationalist anger appointees to Ms Goddard’s post, one
can turn into outright aggression — the counted. Everyone has heard Mr Putin fighter planes, cyber attacks and kid- against the alleged attempt by Nato and had to step down because her brother
west should be mindful of the circum-
stances. Perhaps Nato had indeed bro-
pledge to roll back the frontiers, but few
have really been listening.
A collapsing oil price nappings in the Baltics, and the incur-
sions of nuclear bombers, and you can
the EU to subjugate “mother Russia”.
The west’s options are limited, but the
was attorney-general when a dossier
containing sex-abuse allegations disap-
ken promises about admitting former The annexation of Crimea and the and the impact of see what the general was talking about. beginning of wisdom is to understand peared; the other because she was a
Soviet satellites? Maybe it had bent the
rules when it bombed Serbia? As for the
push into eastern Ukraine were in one
dimension opportunistic. Mr Putin had
sanctions have made him Ms Merkel has recognised the danger,
publicly warning about subversion in
that this is not just about Ukraine. neighbour and dinner-party pal of the
minister who lost the dossier. The gov-
Iraq war, well, enough said. misread the Maidan protests and failed more dangerous Moldova and attempts to pull Serbia philip.stephens@ft.com ernment had to go to the ends of the
earth to find a judge who was not
chummy with those being investigated.
For now, Britain prefers to appoint
foreigners with reassuringly British sur-
The solution to England’s housing crisis lies in the green belt names from former colonies. John Sen-
tamu, the Ugandan Archbishop of York,
is an exception. But recruitment will
broaden. Oxbridge, the elite pipeline, is
already about 30 per cent foreign.
notes that in 2010, agricultural land renting and now even house purchases; green belts around our cities. Support- taxes on beneficiaries should also meet This is bad news for mediocre Brits.
ECONOMICS around Cambridge was worth £18,500 a and the health of banking has come to ers of the policy of “urban containment” all additional cost of public services. A For now, their chief defence is that for-
hectare, while neighbouring residential depend on the continuation of the land argue that this is a small island whose tax on undeveloped sites would help eigners cannot grasp the subtleties of
Martin land cost maybe £2.9m a hectare. Land scarcity. Paul Cheshire of the LSE even countryside risks being concreted over. ensure that land was developed. Finally, British culture. MPs argued that the
Wolf restricted to agricultural use and land
open to development lie side by side but
argues that these policies have made
houses more similar to art or gold than
In fact, the land in green belts alone is
one and a half times greater than in all
those prepared to argue that a valuable
amenity risked being lost should be
Australian Carol Mills could not become
Clerk of the House of Commons because
their value is hugely different. to humble dwellings. cities and towns together. Moreover, the entitled to challenge the presumption of she didn’t know Commons procedure:
In a recent paper, Christian Hilber of How can this be justified? The towns are far “greener” than green belts. development. But they would also need for instance, whether one MP can call
the London School of Economics and response is that this is how one pre- Gardens cover nearly half of the 10 per to produce evidence of value of the lost another a “blackguard” (no), “git” (no)
ow would one describe a Wouter Vermeulen of the Netherlands serves England’s green and pleasant cent of England that is urbanised, while amenities. or “stupid, sanctimonious dwarf” (yes).
BUSINESS LIFE
Personal technology
Sling TV
On a mission to cut US viewers’
ties to cable television
TIM BRADSHAW
S
ex is the biggest category in work here, the person must be empath- Emily Yoffe, who writes Dear Pru- ter her service mark. “It is a valuable contract. This internet
Deidre Sanders’s very partic- etic, unshockable and non-judgmental, dence for online magazine Slate, says: brand and I do protect it.” broadcasting service is in
ular database of leaflets. The Ms Sanders says. She is a reassuring mix “People come to me for a trusted voice — The internet has caused social prob- invite-only testing at the Viewing points
subtopics are pretty compre- of forthright opinion and twinkly empa- why read a movie review from a critic lems, she says, particularly with the moment, with a public While such differences are
hensive too: how to have great thy. All the team regularly attend coun- when you could go to an online forum? availability of free online pornography. launch expected shortly. annoying, the rest of Sling’s
sex; how to light her fire; worried you’re selling training and consult specialists You trust the voice of a specific person.” She has had an email from an 11-year- user interface is intuitive,
past it, guys? She writes a leaflet for each (“Thinking moves on, things change, Agony aunts’ enduring appeal is also old worried about his addiction to inter- Sports win both on a big screen and on
of the most common issues she tackles there are sensitivities you’re not aware because people like reading about oth- net pornography. “They’re getting a Sling TV complements mobile devices. You can
at work. Then there is the alphabetised of”). They share a fairly similar outlook ers’ misfortunes. Ms Yoffe says she has model of sex and relationships which is Netflix and YouTube, while browse what to watch next
list of topics on which her team regu- when it comes to responding to readers. two reactions from readers: interest that just completely distorted from anything adding a killer feature that is while watching a live show
larly proffer advice: B for babies, back The only dissent, says Ms Sanders, who someone else is experiencing a similar that’s actually likely to lead to a happy very hard to find (legally) and channel hop as you
pain, benefits, bereavement, birthdays, has two grown-up daughters, tends to be problem to their own; and relief that sex life,” she says. online: live sports. For the would on a proper telly.
blood, and so on. at what age to let a teenager’s boyfriend their problems are not as bad as the one The virtual world can also leave peo- first time, ESPN and ESPN 2, Watching via Roku on my
The agony aunt — The Sun news- or girlfriend stay over. being discussed. ple isolated. “If you lack social confi- the two most popular sports digital projector, on a
paper’s Dear Deidre — oversees an all- Such staffing is a rarity in today’s Over the decades, Ms Sanders’s word dence it’s too easy to get stuck in your channels in the US, are part speedy 80 Mbps broadband
female team of six trained counsellors newspaper world. “I’m the only agony count has risen as her space in the paper room on your screen.” Flirting on Face- of the basic $20 bundle. connection, picture quality
and an administrator from a beige and aunt left with a proper answering team,” has increased. Each week she files book is also a temptation for those in Other live channels include was indistinguishable from
cream-coloured three-bedroom flat in says Ms Sanders. “It’s a sales driver for 11,000 words. “I can’t believe another real relationships. CNN, Disney, TNT and broadcast and there was
commuter-belt territory (the precise The Sun. They see the value of it.” In journalist is doing more copy than me,” Most of the issues, however, are eter- Cartoon Network. little or no lag or buffering
location cannot be disclosed for fear of a return for the investment and auton- she says. nal: loneliness, difficulty in forming and Sling TV works on over several hours. But some
stalker’s return). “I’ve been open to omy, all problems are answered within If she goes on holiday, she cranks out sustaining relationships. She is always iPhones, iPads and Android users might soon run up
recruiting men but I’ve never had a man extra words beforehand. So too if she shocked by the “appalling things, emo- devices, as well as the Roku against their internet
apply that I actually felt was right for the
job,” says Ms Sanders, who is wearing a
Her leaflet topics are goes to hospital. When due to deliver
her daughter, 26 years ago, she wrote six
tional, physical and sexual that people
do to children”.
3 set-top box for big-screen
viewing. Samsung and LG’s
provider’s bandwidth limits,
due to the data
geometric-patterned dress. comprehensive: how to weeks’ columns in advance to cover her Podcast
Emma Jacobs
On the issue of retirement, she is smart TVs, Microsoft’s Xbox requirements of all that
Ms Sanders, who started as a sub- maternity leave. The morning she was tight-lipped. “You get this privileged
editor before writing a consumer and have great sex; how to due to have her baby, her editor called visits Dear insight into people’s lives . . . they may
One and Amazon’s Fire TV
devices will follow, it says.
video streaming.
Deidre’s
personal advice column in a women’s
magazine, has one bedroom to herself.
light her fire; worried her to ask for an extra piece. “I said, ‘I’m
just about to go and have a caesarean’.”
headquarters be moving but they’re not wearisome.” Getting ESPN on board is
a breakthrough, but many
The verdict
For all its achievements,
The books on her shelves are on a range you’re past it? To which he replied, “It’s just routine ft.com/agony
emma.jacobs@ft.com big names are missing, Sling TV has one big flaw. If
of work-related topics from child psy- surgery.” She wrote it. Twitter: @emmavj including other sports you are not a sports fanatic
channels — which means no or news addict, is there
Super Bowl football or Major anything left on live TV
League Baseball — and worth watching? Most of the
some popular sources of best shows head to iTunes,
Blokeish crowdsourcing fuels the Lad Bible’s unholy success drama: no HBO for Game of
Thrones, which plans its
own cable-free streaming
Hulu or Netflix soon after
broadcast. Cord cutting is as
much about choosing a few
service; no AMC, maker of great things to watch a lot
Breaking Bad; no Showtime, as about ditching expensive
Readers produce much of community, community.”
At the Lad Bible’s office in Manches-
have raised nearly $100m in venture
capital in the past six months.
women in underwear. By 2013, sport
clips had joined the mix.
which shows Homeland.
Moreover, Sony is testing
cable services. Sling TV is
technically and commercially
the content of this popular ter, twenty-somethings trawl through So far the company behind the Lad Most sexist content — including a competing internet TV innovative, but much of the
site, writes Henry Mance reams of photos and videos. Readers,
mostly men aged 16 to 30, send in about Video
Bible, 65twenty, has received no exter-
nal investment, and says it is now cash-
Cleavage Thursday — has been jetti-
soned. The best posts are now “fun,
service: PlayStation Vue will
have some of the content
content to watch on it is not.
Perhaps I’ll hold off buying
1,000 submissions a day. The in-house Henry Mance flow positive. “This has been boot- uplifting, time-relevant, engaging”, Sling lacks, such as Fox’s that TV set a little longer.
It has more Facebook fans than Buzz- editorial team selects the best, captions meets the strapped from day one,” says Mr Solo- says Mr Kalantari. That reflects a
twenty-
Feed, and more Twitter followers than them, and publishes about one an hour. somethings who mou. Sir Robin Miller, former chief change among young people, he says,
Rupert Murdoch. Is the Lad Bible a new “We know within a minute how well a executive of magazine publisher Emap, who no longer want nastiness.
media force to be reckoned with? post will do,” says Mr Kalantari. One
run the site
and Hugh Chappell, founder of technol- One-quarter of the site’s fans are
Planet of the apps
ft.com/ladbible
The website, run by two friends from Lad Bible photo — “The mother of all ogy site TrustedReviews, serve on the reportedly women. 65twenty has
Stockport in the northwest of England, steak!” – has received over 160,000 board. launched a new female-targeted site, emails into a “focused” inbox
has surged in popularity, with blokeish likes and 30,000 comments on Face- A few brands — such as Pot Noodle Pretty 52. But reader comments on the for important messages, the
commentary on sports (“Meet the book. The day the FT visits, a screen Laughing boys: and Sky’s Now TV — have paid for spon- Lad Bible are still unruly and occasion- rest going into “other”, and
world’s best backwards bowler!”) and shows 12,000 users on the site at that the Lad Bible sored content on the site. ally offensive. learns from your behaviour
light-hearted news. moment. Unique monthly browsers are website To attract more, it is As it matures, 65twenty has started to to improve the filtering. You
If MailOnline considers itself “jour- about 26m, excluding linked sites Stu- Rosie Hallam downplaying its history pay for rights to some photos. More can swipe left or right to
nalism crack”, this is a journalism dent Bible and Sports Bible. of misogynistic content. original content is planned. “Originally What it is delete or flag for later.
jägerbomb. And it is cheap: most ingre- Crowdsourcing content is not new; The site started in we were probably quite reactive, it’s Microsoft Outlook, free for A calendar is integrated
dients are sent in by readers. take You’ve Been Framed!, the television 2011 with a set of com- moving to a more proactive behaviour,” iOS and Android directly into the Outlook
“We’ve always been clear on what we show where viewers send in funny mandments. One of says Mr Solomou. It is also cracking app, with a useful “send
want to do: a community-style web- videos. But today people are not send- the more printable down on imitators that call themselves Why you should try it availability” feature, to
site,” says Arian Kalantari, 23, who runs ing clips to broadcasters: “We’re getting is: “Thou shall never “Bible”. Microsoft’s new Outlook app shortcut the usual to and fro
the site with his partner Alexander Sol- all the content,” says Mr Solomou. drink cider, when reach- But unlike BuzzFeed, 65twenty has can be used with all the when arranging meetings.
omou, 24. The two bought it from its The business is now looking for the ing the British legal no plans to invest in first-hand report- biggest email providers and Attachments can be saved
founder when fans were in the hun- respectability of other viral con- drinking age.” By ing and long-form journalism. Why offers several features that to Dropbox, iCloud, Google
dreds of thousands. “For a year, it was tent producers, such as Buzz- 2012, it had added anec- would it? A week ago, the Lad Bible had improve on Google’s Gmail Drive and Box, as well as
just two of us at [Leeds] uni, and that’s Feed, Business Insider and dotes from readers, mostly 8.1m likes on Facebook. That number or Apple’s Mail apps. It sorts Microsoft’s OneDrive.
what we focused on — community, Mashable, which together sexual, and pictures of has since grown by more than 100,000.
Friday 6 February 2015 ★ FINANCIAL TIMES 13
ARTS
The comedy
brings in the UK. All the lead roles are
played by Brits. Only before the main
story’s battle dust rises, and as it begins
to clear, does America hazard its own
that couldn’t
icons: Oprah Winfrey, no less, as the
black woman in the prologue vainly bat-
tling for voting rights; later, Martin
Sheen, liberalism’s ageless poster boy, as
be gagged
the judge ruling the legality of the march.
The tableau vivant style in cinema is
wonderful when it works. Jessica Haus-
ner’s Amour fou, from the Austrian
director of the sombrely bewitching
Lourdes, is the tale of Heinrich von
Kleist’s pact with love and suicide. The
FILM author of Michael Kohlhaas and The Mar-
quise of O persuaded a married woman to
Nigel share a double immolation, courtesy of
Andrews twopistolshots.
The build-up scenes of talk and philos-
ophising, in salons and sitting rooms, are
hypnotic. The interiors, Vermeer-like,
are chaste, pale, decorative. This is a
T
ottering towards the titters world of refined high-reaching, where
it was originally made for, gentility and passion interact, where civ-
bloodied and more than a ilisation and romanticism are both
little bowed, The Interview attaining their peaks. What better time,
finally makes it from US to the film asks (half rapt, half wry), for a
UK and selected outposts worldwide. If fulfilled but despairing genius to blow his
ever a proverb was put through a stress The Interview (15) enemies need to be lulled into uncon- ningly overpraised by some critics — as brains out, in company with the collat-
test it has been “There’s no such thing as Seth Rogan, Evan Goldberg sciousness. In a word: sheep. Here they of Mandela: Long Walk to Freedom: two eraldamageofhischoice?
bad publicity.” Try telling that to the aaaee take an away day from Mossy Bottom moviesinwhichthefightforblackrights, Back in Hollywood, crazy is as crazy
famous Japanese distributors. Here is a Farm, by bus, to tour the big city in semi- instead of having a fiery and inspiring does. Filmmakers Lana and Andy
film they strove to stop being served Shaun the Sheep Movie (U) disguise. That means thrift-shop hats, crackle, is like being hit over the head Wachowski follow Cloud Atlas with
Sony side up, or indeed at all. Amazingly Richard Starzak, Mark Burton suits, frocks, buttoned up to or just withalong,soggysermonette. Jupiter Ascending, a sci-fi adventure
it is now put before us over easy(ish), aaaae beyond the giveaway woolly necks. Eyes The self-evident — that Martin Luther fantasy in 3D almost inspired in its
overhereandonlymildlyoverdue. poke out above dark snouts like fireflies King helped transform a race’s future derangement.MilaKunis,Chicagoimmi-
As a movie it proves everything it was Selma (12A) onamidnightquivive. and a nation’s self-esteem — never, unin- grants’ daughter, learns she is the Queen
cracked down to be. The biggest guffaws Ava DuVernay TheFarmerisalsointown,runninghis flected, makes good cinema. For that you of the Universe. She is whisked to a far
are the most inadvertent — the script aeeee own gauntlet of comical catastrophes. need conflict, passion and the drama and planet by Channing Tatum, intergalactic
seems written on a shtick and a prayer — The sets are a Toytown wonderland. The unpredictability of a seeming “now”. See Hermes, to trade dialogue with hissy
while buffoonish bromance blooms Amour fou (12A) humans as well as the animals vocalise in Lincoln and 12 Years a Slave. Here instead tyrant Eddie Redmayne (stealing every
everywhere. You’d expect this in a com- Jessica Hausner non-lexical grunts, squeaks, murmurs, wegetthedead-as-a-plankre-enactment scene not nailed down). The plot thick-
edy from Seth Rogen, star, co-writer, co- aaaae bleats. The other sound (figurative) is of a pietised “then”: a 50-year-old battle ens. The cosmos explodes. The film is
director. On screen his TV producer, the pinball clang and ping of a script of ideals between Good Guys (David gagaandoccasionallyglorious.Don’ttake
James Franco’s chat show host and even Jupiter Ascending (12A) where few seconds elapse without a win- Oyelowo’sMLK,TomWilkinsonasLBJin anyonesensitivetosensoryoverload.
Randall Spook’s Kim Jong Un, the story’s Andy and Lana Wachowski ning gag. The sheep themselves are civil rights reform mode) and Bad Guys Still Life is a doleful charmer written
interview/assassination target, all come aaaee brought to life with a dotty brio quintes- (Tim Roth’s Governor Wallace, keeping and directed by Uberto Pasolini, long-
from the same mixing bowl. Saturday sentially Aardman. I liked the ovine the Alabama hate fires burning) that time UK-based producer (The Full
Night Live frat humour. Stir in anal jokes Still Life (12A) grins and smiles slid out from the side of seemsexactlythat:50yearsold. Monty). Eddie Marsan is wonder-
(alevelshovelful)andgross-outgoreand Uberto Pasolini the face like a PC’s disk drawer (with The film is shot in lantern-slide ful as the forlorn, sweet-souled
top with a shock climax that should be a aaaee teeth). What other way to get a droopy- scenes, each making its bromidic point loner who locates dead folks’ rela-
shoo-in for the Worst Taste in a Black headed dumb chum, covered in wool, to while the music’s pious drizzle adorns tives for the council undertakers.
Comedy(Ever)Oscar. Frat pack: keepshowcasingitsivories? the soundtrack. As the historic He goes from case to case. He solo-
Surprisingly, The Interview is often Diana Bang, If you want safer mirth, try Shaun the You can whisper it in the Hollywood Selma-to-Montgomery protest attends funerals. He almost falls for
funny. Unsurprisingly, it often isn’t. It’s Seth Rogen and Sheep Movie.Indeeddon’tmissit.Those valleys, you can yell it from the Holly- march is planned and enacted, the the daughter (Joanne Froggatt) of a
an uneven, designer-silly fun piece that James Franco in knowing the Aardman TV series will wood hills. “Good causes seldom make lines of dialogue banally thud. mortuary client. Only once is Paso-
somehow came close to starting the dig- ‘The Interview’. know the main characters. Most of them good movies.” It makes no difference: (“This right here is the next lini’s tragicomical pudding over-
ital age’s first world war. That, not the Right: ‘Shaun are woolly, bulb-eyed, stick-legged crea- they keep churning them out. That there great battle.”) To spare its egged, or over-sugared. Did we really
movie itself, should be the cue for a large the Sheep tures given to jumping serially over stiles is no greater hokum than holiness, secu- own nationals from per- needallthoseghostlyvisionsclosing
ifscaryroundofcosmiclaughter. Movie’ or fences in any crisis response when lar or divine, is as true of Selma — stun- forming this stuff, the US insentimentallyattheclose?
Other channels
BBC3 Dollar Wreck Hunt. 8.00 Ice 8.00 Without a Trace. 9.00 Penny Five-0. 11.50 Underworld.
7.00 Doctor Who: The Ultimate Road Truckers. 9.00 Celebrity Dreadful. 10.10 Fortitude. 11.10
Guide. 7.10 Doctor Who. 8.00 Big Brother: Live Final. 10.50 Curb Your Enthusiasm. 11.50 The Sky Arts 1
Excluded: Kicked Out of School. Celebrity Big Brother’s Bit on Comeback. 6.20 Beat Beat Beat. 6.30 Peter
9.00 Tough Young Teachers. the Side. Gabriel: Live in Athens 1987.
10.00, 10.30 Russell Howard’s Sky Sports 1 9.00 Pink Floyd — Live at
Good News. 11.00, 11.25 Family More4 6.00 Premier League 100 Club. Pompeii. 10.25 Ladies and
Guy. 11.45 American Dad! 6.50 Building the Dream. 7.55 6.30 The Fantasy Football Club. Gentlemen: The Rolling Stones.
Grand Designs. 9.00 The Social 7.30 Live First Utility Super 11.55 The Doors Live at the
BBC4 Network. 11.20 Gogglebox. League. 10.15 The Fantasy Hollywood Bowl ’68.
7.00 World News Today. 7.30 Football Club. 11.15 Super League
Film4 Gold. 11.30 Barclays Premier Sky Arts 2
Sounds of the ’60s. 8.00
6.50 The Death and Life of League Preview. 6.00 South Bank Show Originals:
Symphony. 9.00 Genesis: Together
Charlie St Cloud. 8.50 Selma David Lean. 6.30 South Bank
& Apart. 10.30 Genesis: Three
Interview Special. 9.00 This Is Sky 1 Show Originals: John Lee Hooker.
Sides Live. 11.55 TOTP2: Genesis.
England. 11.05 End of Watch. 6.00 Futurama. 6.30, 7.00, 7.30 7.00 Discovering: David Niven.
Channel 5 The Simpsons. 8.00 Show Me 8.00 An Evening with Il Divo.
6.00 Home and Away. 6.30 5 Sky Atlantic Your Garden. 9.00 Stella. 10.00 Joseph Calleja — A Night
News Tonight. 7.00 The Billion 6.00 House. 7.00 Blue Bloods. 10.00 Quiz Nights. 11.00 Hawaii in Malta.
14 ★★★ FINANCIAL TIMES Friday 6 February 2015
Inversion
Company valuation Analyst consensus for net income growth
Forward price-to-earnings ratio Per cent
AstraZeneca Sanofi
Valuations for both Sanofi 20 6.6
and AstraZeneca have grown. 6.2
Twitter: @FTLex Email: lex@ft.com
AstraZeneca has a higher
18
valuation despite expectations
that its net income will shrink
in the coming years 16
BT and EE: prime frequency band. EE only has 8 Pfizer:
per cent. BT may need to spend more
crossing the Ts money to fully achieve the coverage 3.3 only in America
14
touted by EE. The moment for bravado
A major acquisition is part bravado, has passed. Time to get busy with those M&A begins at home for Pfizer. It may
part dull detail. The former has come boring details. 12 not end there. Jilted by AstraZeneca in
easy to BT Group’s chief executive, 2014 — it had hoped to “invert” into its
Gavin Patterson. He has marched first target and the more favourable UK tax
into the UK’s sports programming Twitter: 10 domicile — the US pharma group has
market, and now into mobile found a new target in Hospira. The
telephony. But it is execution, rather cruising altitude company, which specialises in
than swagger, that determines a deal’s 8 -2.0 injectable therapies, will cost Pfizer just
success. Is Twitter destined to remain a $17bn (AstraZeneca’s enterprise value
BT’s confirmation of its acquisition of playground for a limited number of -2.8 -2.6 is $90bn). With cheap financing and
UK mobile carrier EE yesterday is as tweet-happy enthusiasts, or will it 6 combination benefits, Pfizer’s earnings
much about dotting the i’s as adding become the next all-purpose platform 2012 13 14 15 2015 2016 2017 will jump immediately. More
some t’s. In this case DT, Deutsche for digital life? Co-founder Evan significantly, the deal advances the
FT graphic. Sources: S&P Capital IQ; Bloomberg
Telekom. As part-owner of EE, it will Williams threw his weight behind the possibility of a Pfizer break-up.
receive a 12 per cent stake in the former when he used unprintably The earnings outlook that Pfizer
combined BT-EE, along with a seat on colourful language to describe how he It looks upside down. Two big Analysts expect Sanofi’s growth to Perhaps there is some expectation, shared last week highlighted its biggest
the board. DT will also have the option felt about Instagram overtaking European pharma groups reported accelerate in 2016 and 2017; it has a following Pfizer’s bid last year, that challenge. Revenues will fall this year,
to lift its interest up to 15 per cent Twitter in user numbers (Hint: he 2014 results yesterday. AstraZeneca diverse portfolio with slow, consistent AstraZeneca will be bought. Today’s while earnings per share will stay
within three years. Interesting, if the didn’t care very much). More clocked in with a 3 per cent rise in growers such as insulin; hard to copy news that Pfizer has bought Hospira roughly flay because of deep cost cuts
two want to co-operate on pan- important, he said, was how much sales for the year but, even excluding treatments for rare diseases; and for $17bn, and that AstraZeneca has and share buybacks. The company
European ambitions. Orange, the other those people who do turn up care about a pile of one-off costs, net profit was vaccines. Analysts expect declines in spent $600m on respiratory drugs, churns out a whopping $90bn in
part-owner of EE, will receive cash and the experience. down 8 per cent. It told investors to revenues and profits in those years at should put an end to these hopes. annual revenue. How can such a
a 4 per cent stake in BT-EE. With its latest quarterly numbers, expect falling sales, and modest AstraZeneca, which will face generic The other explanation is that monster grow — and so attract a better
DT and Orange will receive a total of Twitter delivered a graphic earnings growth, in 2015. This competition for US Nexium (7 per cent AstraZeneca’s growth will be strong a valuation? Pfizer is considering mitosis.
£6.8bn of shares. The cash part of the demonstration of how a business built excludes the impact of currency of total sales) imminently, and for US few years further out. This depends It will spend a ridiculous $400m in
consideration will be funded by debt on those terms could play out. which, at the pound’s current level, Crestor (11 per cent of sales) next year. on the immuno-oncology drugs in its 2015 exploring putting its higher-
and a £1bn equity issue. That last point Engagement — measured by the will probably worsen the sales Which company trades at a higher pipeline selling as well as it hopes. No growth units into new company.
cheered the market — analysts had number of timeline views per monthly decline and wipe out the earnings valuation? The one that is set to shrink. drug class creates more excitement. Hospira would fit into Pfizer’s low-
expected BT to issue £2bn of equity. Its active user — turned up for the first growth. AstraZeneca trades at 17 times this Roche, Bristol-Myers Squibb and growth segment (“Global Established
share price rallied 5 per cent. time in five quarters. Users were not Then there is Sanofi, which year’s expected earnings; Sanofi at 16. Merck are also active in the space. Pharmaceutical”). The generic
Having DT on the board may help BT put off by an increase in ads. With a expanded sales by 5 per cent and For several years the difference in Investors at ease making guesses injectable marketplace is growing
integrate the new company. Mr 10 per cent improvement in pricing, ad earnings by 7 per cent, and also sees valuation went the other way — Sanofi about cancer treatment may feel at 10 per cent a year and should reach a
Patterson’s team has promised cost revenue for each timeline view went up modest earnings growth this year — has been outgrowing Astra for some ease paying up for AstraZeneca. market size of $70bn by 2020.
savings worth £360m annually. BT says 60 per cent. but, at the current level of the euro, time. The relationship inverted at the Those who like their pharma stocks Hospira’s other area is biosimilars,
that if those savings are capitalised and The operating leverage from that will receive a currency boost. beginning of last year. defensive will stick with Sanofi. therapies that replicate biological (as
then taken off the £12.5bn acquisition pick-up is impressive. Earnings margin opposed to traditional chemical) drugs.
price, the deal values EE at six times before interest, tax, depreciation and Biosimilars are a small business, but
trailing earnings before interest, tax, amortisation was 30 per cent, from Pfizer estimates the market could
depreciation and amortisation. 18 per cent the year before. Ironically, coming quarters. Investors swept up by 2014. The company sold 2.5m cars and (trucks and financing make up the reach $20bn by 2020. The growth that
Without the discount, EE’s price the unexpectedly strong revenue lift the enthusiasm over the latest earnings trucks last year, generating 10 per cent rest). However, Daimler expects global Hospira brings could make Pfizer’s
looks closer to eight times, which is presented a new challenge for a had better hope they are right. revenue growth and pushing operating car sales to grow only 4 per cent next Established segment more attractive as
about right for a global mobile management team that has not always profits up a quarter. But despite the big year, highlighting how ambitious its a standalone company.
company. EE barely makes a net profit. shown itself adept at execution: Twitter numbers for 2014 and the big promises 10 per cent sales growth target is. Hospira does not come cheap. The
With the share dilution, the deal does could not invest the extra money fast Daimler: for 2015, the market shrugged — Is that 2015 guidance ambition or $90 per share price is three times the
not add to BT’s earnings per share in enough, boosting margins faster than Daimler shares barely moved delusion? The company is investing price of two years ago. But this deal
the first year, even including the its internal forecast. Benz in the road yesterday. plenty in research, technology and new may not be the end of the story — and
hoped-for savings. All of this will come as a relief to The stock has had a very strong run, production facilities (in China, the US AstraZeneca might not have been the
BT chose to buy EE (rather than O2, investors made wary by turmoil in Oh dear. When a company uses cheesy up more than 45 per cent in the past and India). There are a few new high last word on Pfizer’s efforts to avoid US
which was also an option) because it Twitter’s management ranks. The 1970s rock to sell its strategy, you have four months. At 12 times forward margin car models coming in 2015. taxes. AstraZeneca is off the table; a
has the best 4G coverage in the UK, at trouble is, the company’s heady to worry. “You Ain’t Seen Nothing Yet” earnings they trade at a slight premium Low fuel prices and low financing foreign address may not be. If a spin-off
more than 80 per cent of the valuation can be justified only on the (the Bachman Turner Overdrive to BMW (11) and a substantial rates will make higher margin cars and is completed, the smaller Pfizer units
population. But things are not quite so assumption that its user base will grow classic) accompanies Daimler’s latest premium to mass-market names such SUVs more affordable. However, it will would be more digestible to an
simple. Mobile operators prefer certain enormously — a view management annual results video. The company as VW, Toyota and GM. Mercedes- not feel the benefit of the falling euro: international buyer — or could invert
frequencies for the best balance of data backs, whatever Mr Williams says. promises rock-solid growth (over Benz’s young, broad product range has the company has hedged its currency into a smaller international target.
capacity and range. Too high or too low On that measure, the 4m net new 10 per cent) in unit sales, revenues and sold well in the key markets of China exposure (80 per cent next year and
and more equipment (such as base monthly users added in the fourth earnings next year. and the US, each of which account for more than 50 per cent in 2016). So no
stations) is needed to ensure good quarter was a let-down, even allowing That is ambitious, but Daimler might about a fifth of new-car sales according dramatic shifts. Just more of what has Lex on the web
For notes on today’s breaking
service. According to Moody’s, O2 and for technical headwinds. Twitter well make it. The company produced to IHS automotive. Cars generate more worked recently. There is nothing here stories go to www.ft.com/lex
Vodafone each have 42 per cent of promises a return to normal growth in record figures on all three metrics in than half of the company’s profits we haven’t seen yet.
1010 1000
56 1010 Forecasts by
1020
8 4
7 1030 -1
-3 -7
7
HIGH 5 Luxembourg Fair 1 34
5 10 Lyon Cloudy 2 36
6 Madrid Sun 6 43
0 -1 LOW
6 3 1 Manchester Fair 4 39
6 Miami Sun 22 72
5 2
6 1 0 Milan Sleet 3 37
4 Montreal Snow -9 16
2 4
6 0 Moscow Cloudy -7 19
4 5 2
Mumbai Sun 30 86
6 2 11
5 Munich Fair 1 34
5 29 14
6 New York Sun -2 28
11 Nice Shower 10 50
5 11 6 LOW 12 Paris Fair 2 36
8 1000 19
31 20 Prague Fair 0 32
1010
Reykjavik Snow 6 43
11 13 2 28
Rio Thunder 29 84
Wind speed in MPH at 12 GMT 10 32 Rome Shower 11 52
Temperatures max for day˚C Wind speeds in KPH 19 San Francisco Rain 17 63
Stockholm Fair 2 36
Today’s temperatures Strasbourg Fair 3 37
Abu Dhabi Sun 25 77 Belgrade Sleet 6 43 Copenhagen Cloudy 2 36 Hamburg Sun 2 36 Sydney Fair 25 77
Amsterdam Fair 3 37 Berlin Fair 1 34 Delhi Sun 21 70 Helsinki Fair 4 39 Tokyo Sun 10 50
Athens Shower 19 66 Brussels Sun 2 36 Dubai Sun 25 77 Hong Kong Fair 16 61 Toronto Cloudy -5 23
B’ham Fair 4 39 Budapest Cloudy 4 39 Dublin Cloudy 6 43 Istanbul Fair 16 61 Vancouver Rain 12 54
Bangkok Sun 32 90 Buenos Aires Sun 32 90 Edinburgh Cloudy 6 43 Jersey Cloudy 5 41 Vienna Sun 2 36
Barcelona Sun 9 48 Cardiff Fair 5 41 Frankfurt Sun 3 37 Lisbon Cloudy 11 52 Warsaw Cloudy 0 32
Beijing Fair 9 48 Chicago Cloudy -1 30 Geneva Cloudy 2 36 London Fair 6 43 Washington Sun 4 39
Belfast Cloudy 6 43 Cologne Fair 2 36 Glasgow Fair 5 41 Los Angeles Sun 21 70 Zurich Cloudy 0 32
DOWN 1 2 5 7 + ' ( 0 ( 5 $ 5 $
JOTTER PAD 1 Exposed, with intervention of
'
6
(
2 /
(
$ 5
% &
& ( / / 6
7 0
+ ( 5 2
Head of School, and expelled (6) 7 6 / 2 7 5
HDFC Bank Vodafone Ford Greek stocks €/$ Brent crude £/$ Gold
City Insider Odd couple (ATG index)
at the breakfast club 0.82% 2.37% 0.25% 3.4% 1.3% 4.5% 1.1% $3
HARRIET AGNEW, PAGE 20
Rs1,076 230.90p $15.83 819.5 $1.1487 $56.57 $1.5332 $1,266
$17bn Hospira A finance minister who has written or edited five books on
game theory ought to have a smart negotiating strategy.
But Greece’s Yanis Varoufakis seems to have been out-
acquisition
played by the acknowledged master of financial bluff, the
European Central Bank’s Mario Draghi. Worse still for
Athens, Germany yesterday put up a wall of Teutonic
intransigence, with its finance minister and Mr Varoufakis
failing even to agree on whether they disagreed or not.
Greece is not yet in checkmate but its defence looks
weak. The game for investors is in working out whether the
Analysts see move for copycat biotech Greeks or Germans might sacrifice position and accept a
draw, or upend the board and threaten financial chaos.
as step towards break-up of company The ECB on Wednesday evening decided to stop accept-
ing Greek government bonds as collateral, not unreasona-
ANDREW WARD — LONDON new sources of growth, although bly, given Mr Varoufakis had earlier declared his country
DAVID CROW AND
JAMES FONTANELLA-KHAN — NEW YORK
Mr Read has used several public appear- “bankrupt”.
ances recently to insist the company Investors took the news badly, with bank shares plum-
Pfizer has unveiled its biggest deal since does not “need” to do a big deal. meting 23 per cent and short-dated Greek bond yields
abandoning an ill-fated pursuit of Astra- The transaction continues a year-long jumping to almost 20 per cent. But reality soon set in, as
Zeneca, agreeing to buy a maker of mergers and acquisitions spree across explanations of the complexities of euro financing filtered
copycat biotech drugs and sterile inject- the pharmaceuticals sector, and bank- out; in particular, full financing will still be available from
ables in a transaction valued at about ers said it was indicative of the type of the Greek central bank. Shares and bonds recovered most
$17bn. M&A that groups were likely to pursue of their losses, with banks closing down 10 per cent.
Its decision to pay $90-a-share for US- in 2015. If the worst happens and Greece dumps the euro (some-
based Hospira had diminished the pros- However, the 39 per cent premium to thing Mr Varoufakis opposes), the ECB would be in a worse
pect of Pfizer pursuing a transforma- Hospira’s stock at the close on Wednes- position under its new approach. The same euros will be
tional deal on the scale of its £69.4bn bid day highlighted the hefty valuations created, but rather than claims against Greek banks with
for AstraZeneca, analysts said, and required to secure assets. government bonds as collateral, the ECB would have a
could presage a full-scale break-up of Mr Read said this week that Pfizer had tough-to-enforce claim against the Greek central bank.
the company within two years. a “bias towards deals with the potential Mr Varoufakis argued in his book Rational Conflict that
“We think this deal signals a firm for creating value in the near-term” game theory is oversimplified. Still, investors are focused
intent to separate in 2017,” said Jeffrey rather than investing in riskier assets. on the straightforward win/lose question of whether Ger-
Holford, an analyst at Jefferies. Hospira is the world’s largest pro- many will agree to ease austerity in Greece — where com-
Ian Read, Pfizer’s chief executive, said ducer of generic injectable drugs and is promise ought to be achievable, whatever model is used.
Hospira would become part of the also building a strong position in the If Germany and the ECB decide to cut off Greek banks
group’s “established pharmaceuticals” important new market for biosimilars — properly by blocking emergency lending by the Greek cen-
business, which he has suggested could medicines that aim to mimic biological tral bank, Mr Varoufakis will be left with the unpleasant
be hived off from the rest of the group. treatments at a lower price. choice of Cyprus-style capital controls or a eurozone exit.
Analysts said the addition to the divi- Biosimilars are expected to grow into Yesterday’s wild swings in Greek markets give a foretaste
sion of Hospira, which has $4.4bn of a multibillion-dollar global market as of what could happen if one side or the other chucks the
revenues, was designed to bulk up the the first generation of blockbuster bio- pieces to the floor.
established business so it could stand on logical drugs — which are derived from
its own as an independent company. living cells rather than chemicals — Financing Greek banks
The acquisition of a large US biotech begin to lose patent protection. Change in deposits ECB/eurosystem
company follows a White House clamp- Hospira was the first US company to (€bn) funding (€bn)
down on “tax inversions” of the kind launch a biosimilar with an imitation of
10 150
that would have enabled Pfizer to move Johnson & Johnson and Merck’s Remi- Chris Ratcliffe/Bloomberg
its tax base to the UK had a deal with cade arthritis drug, introduced in Daimler has promised share- Motor Show, reported group 130
5
AstraZeneca gone through. Europe last year. holders a dividend increase and operating profits up 27 per cent 110
The deal also provides an alternative Pfizer was advised by Guggenheim “unprecedented profitability” in 2014 at €10bn, on sales of 0 90
outlet for some of Pfizer’s big cash Securities, JPMorgan and Lazard, with as the German car and truck- €130bn. It predicted further Investors took
reserves after a long and futile search for legal assistance from Ropes & Gray and maker benefits from new “significant growth” this year in * 70
overseas targets. It said it had repatri- Clifford Chance. Morgan Stanley served models that have dispelled the unit sales, revenues and operat-
Daimler has made a -5
50
badly news of the
ECB deciding to
ated some of the cash it had been build- as Hospira’s financial adviser, while “old man” image of its main ing profits, partly thanks to big rock’n’roll promise to -10 30 stop accepting
ing up abroad to help fund the deal. Skadden, Arps, Slate, Meagher & Flom Mercedes-Benz brand. sales increases in China. It is investors: ‘Baby you 2008 10 12 14 Greek government
Since its botched approach for Astra- LLP was its legal adviser. The company, which also targeting 10 per cent profit ain’t seen nothin’ yet’ Source: Credit Suisse *Estimate bonds as collateral
Zeneca, Pfizer has been linked with a Lex page 14 makes the Smart car, pictured margins at Mercedes-Benz.
wide range of other assets as it seeks Pfizer closer to split page 16 above at last year’s Geneva Report page 19 Page 14 james.mackintosh@ft.com
COMPANIES
INSIDE BUSINESS
Non-life insurance
TECHNOLOGY
I
Lloyd’s of London insurer, has warned. meet costs including forensic investiga- Governments have already had to lot of thought into.” t’s been a busy couple of months for Jesse Cohn, head
Speaking a day after Anthem, the US tions and defending lawsuits if they are establish state-backed schemes to pro- Anthem, which provides health cover of shareholder activism at hedge fund Elliott Manage-
health insurer became the latest to dis- attacked. However, the industry puts vide terrorism cover — such as Pool Re for almost 40m people, said cyber crim- ment. After nudging underperforming technology
close that hackers had breached its sys- big restrictions on the cover provided in the UK and the Terrorism Risk Insur- inals had stolen personal information company Riverbed into accepting a $3.6bn buyout, he
tems, Mr Catlin said cyber security pre- and tends to charge high premiums. ance programme in the US — because about customers and employees, negotiated a truce with EMC, the storage group, and
sented the “biggest, most systemic risk” Insurers have been worried about the insurance market was unwilling to including social security numbers and then laid siege to services company Informatica. With
he had come across in his 42-year career their exposure because cyber risks are do so. But Mr Catlin claimed cyber secu- income details, in a “very sophisticated” proxy season looming, Juniper Networks, which has been
in insurance. hard to model and, as Mr Catlin warned rity presented an even bigger threat attack. It added there was no evidence in Elliott’s warm embrace for more than a year, may soon
“Our balance sheets are not large yesterday, unusually systemic. A vul- than terrorism. credit card or medical information had be forced into making extra concessions.
enough to pay for that,” the founder of nerability in widely used software or Catlin, which has agreed to be taken been targeted. In Silicon Valley, the Wall Street raiders are no longer at
the gates: they are on the inside, warming their feet by the
fire and combing through the family jewels.
It is hard to overstate the psychological impact the rise of
shareholder activism has had in the tech sector. With the
Pharmaceuticals Pharmaceuticals. Break-up plans high level of risk behind their technologies, need for con-
respiratory involve tech companies. It turns out that the tech excep-
tion was a myth. In fact, the opposite appears to be the
case. The customers of IT
drug rights companies seldom junk
their old systems, leading to
Tech groups used
dependable revenue streams to think they
for suppliers. Along with
ANDREW WARD strong balance sheets and
were immune
— PHARMACEUTICALS CORRESPONDENT
attractive valuations, low- from shareholder
growth IT companies were
AstraZeneca has agreed to pay $600m
an obvious target: all it took
activism
for the rights to Actavis’s branded res-
piratory drugs business in North was a bit of arm-twisting to
America as it scrambles to find new persuade them to cut back on their investment in a nebu-
sources of revenues to offset the loss of lous future and share more of the financial rewards from
patents on older drugs. the current generation of technology with shareholders.
One result of the barrage of activism is that much of the
The UK group yesterday posted its first low-hanging fruit has been picked. One of the most prolific
full-year revenue growth since 2011, but activists in tech, Mr Cohn developed a modus operandi
sales were forecast to swing back into that cut a swathe through smaller public IT companies
decline over the next two years as its whose best years were behind them. Novell Systems (RIP,
blockbuster Nexium heartburn drug 2010), Blue Coat Systems (2011), BMC Software (2013)
and Crestor cholesterol pill face generic and Compuware (2014) were among those cajoled into
competition. accepting acquisitions or buyouts.
Pascal Soriot, chief executive, said the The activists are being forced to turn to bigger compa-
company was on course to meet his tar- nies where the battles are more complex and the outcomes
gets to grow again by 2017 and increase convoluted. Break-ups of the kind being planned by
revenues by three-quarters over the Hewlett-Packard and eBay — both companies came under
next decade as several promising drugs activist pressure — take a lot time to pull off and have yet to
emerge from the development pipeline. produce much notable benefit for shareholders.
But the deal with Actavis to buy two EMC’s shares are barely up from their level when Elliott
products with combined revenues of Pfizer plans to add Hospira, which had revenues of $4.4bn last year, to its established pharmaceuticals business — Chris Ratcliffe/Bloomberg acquired its $1bn stake and started agitating for a spin-off
about $230m last year highlighted the of the company’s majority stake in VMware. Things have
need for more short-term measures to been working out better at Juniper, where the stock is up
shore up sales until the new medicines
reach market.
It was the second such acquisition in
seven months after the $2.1bn purchase
Hospira deal takes Pfizer closer to split about 15 per cent since the hedge fund showed up. But the
initial gains were double that and, overall, the investment
has not done much better than the wider market. Returns
such as these do not tend to
of respiratory drugs from Almirall of shine in a bull market.
Spain last July. Mr Soriot said there were £69.4bn pursuit of AstraZeneca. That “It won’t likely be the last deal that It is still far too early to
HP and eBay’s
likely to be more deals and partnerships
Purchase of injectables and deal would have brought a pipeline of Pfizer is going to do in the near to reach any conclusions about plans mean every
in months ahead. biosimilars specialist will new therapies and a lower tax rate. medium term as they try to boost their the final outcome of such
The near-term pressure on Astra- Tim Anderson, an analyst at Sanford separate businesses ahead of potential investments. Also, activists
IT conglomerate
Zeneca was demonstrated by a sharper- pave way for standalone units Bernstein, said: “Our belief is that any split two to three years from now,” said hope to outperform in less has had to justify
than-expected fall in fourth-quarter other deals as big or bigger than this in Vamil Divan, an analyst at Credit Suisse. buoyant markets: in theory,
profits as it stepped up spending on 2015 are unlikely.” The addition of Hospira brings Pfizer their downside risk is limited
its structure
DAVID CROW — NEW YORK
marketing and research and develop- However, on a call with investors, Mr assets in two fast-growing areas. It will by both the low valuations of
ment to boost its recovery efforts. Is Pfizer going through a slow-motion Read did not rule out such a deal — “this becomeoneofthebiggestoperatorsinster- their targets and their ability to apply direct pressure to
Andrew Baum, analyst at Citigroup, break-up? is not a case of ‘the deal has been ile injectables, a market that is projected improve financial returns.
said fourth-quarter earnings of 76 cents The prevailing view among many made’”, he said. to grow from $37bn in 2013 to $70bn There are other reasons for the activists to feel optimis-
a share were a “big miss” compared with analysts yesterday was Yes, after it After paying for the Hospira deal, two- in 2020. The deal will also bring it one of tic. While the aggressive tactics of a Carl Icahn still arouse a
market expectations for 82 cents. But he announced the purchase of Hospira, a thirds of which will be funded with its thebiggestnamesin“biosimilars”—copy- visceral response, their approach has become a less con-
remained bullish on long-term pros- US pharmaceutical group, for $17bn. $33bn of cash, Pfizer retains enough cat versions of biotech drugs made using troversial part of the tech investment landscape. Interven-
pects, arguing that investors continued Pfizer will add the company, which financialfirepowerforafurtherbigdeal. large, biological molecules rather than tions at Microsoft, where ValueAct helped steer a change
to underestimate the quality of Astra- had revenues of $4.4bn in 2014, to its “I am not ‘on the prowl’,” said Mr small chemical compounds. Analysts say in leadership, and Hewlett-Packard, where Relational
Zeneca’s drugs pipeline. established pharmaceuticals business, Read. “But we continue to look at oppor- the biosimilar opportunity is huge: bio- Investors has worked behind the scenes over an extended
The stock closed down 3.4 per cent giving the division the bulk it would tunities of all sizes. The criteria has to be tech drugs accounting for $100bn of sales period, have made activism a less dirty word.
yesterday at £45.29, well below the £55 need to stand on its own should the it creates shareholder value.” willlosetheirpatentprotectioninthenext The other good news for the activists is that the number
a share offer from Pfizer which the com- company decide to hive it off. Bankers and analysts say the prospect fiveto10years. of potential targets is likely to increase, not shrink. The rise
pany rejected last year. Mr Soriot, who “We think this deal signals a firm of a large deal has diminished since the But there are hurdles ahead for bio- of cloud computing has intensified the pressure on old-line
vocally opposed the proposed US take- intent to separate in 2017,” said Jeffrey US White House changed rules relating tech copycats. Although they have been IT companies to carve out a new future and explain why
over, said this was no longer a relevant Holford, an analyst at Jefferies. to so-called “tax inversions”, where a US available in Europe for a decade, no their investment plans make sense.
measure because it was “almost sure” a Ian Read, Pfizer’s chief executive, has
Pfizer’s company would buy an overseas one biosimilar has won approval in the US Since HP and eBay announced their splits, every IT con-
deal at that price would have subse- talked of splitting the group since 2013, chief has and shift their headquarters abroad to despite legislation to hasten their intro- glomerate has been forced to justify its structure. Compa-
quently broken down because of the when he carved it into three: a division gain from a more favourable tax regime. duction, while some doctors are nerv- nies such as Cisco Systems (which has no obvious divisions
change in US tax laws that thwarted selling generic, off-patent drugs, which
talked of Mr Read recently pointed out that ous about using them. That has meant to spin off) or IBM (which has already shed its less profita-
AbbVie’s takeover of Shire in October. will house Hospira; and two other units splitting the pharma company valuations were very the market — which everyone agrees ble businesses) may be less vulnerable, but the underper-
The deal with Actavis involved the focused on innovative medicines. At the high and in the absence of any meaning- has huge potential — has not taken off. formance of their share prices over an extended period
Tudorza Pressair and Duaklir Genuair time, he said that Pfizer would need to
group since ful tax savings, a purchase on the scale of Yet most analysts agree this deal has hardly make them immune to pressure.
medicines for breathing difficulties, run the divisions separately for three 2013, when the now-abandoned AstraZeneca more to do with financial engineering Agitators such as Mr Cohn may still provoke fear and
strengthening AstraZeneca’s position in years before a formal split. approach might be hard to justify. than a shift in corporate strategy. loathing in Silicon Valley executives suites. But for many,
the US respiratory market, where its Hospira is not the transformational
he carved it Instead analysts expect Mr Read to For Mr Read, breaking up might not they are about to become an inescapable fact of life.
biggest competitor is UK rival Glaxo- deal that many investors have been into three continue doing deals that will add bulk be hard to do — it just takes time.
SmithKline. awaiting since Pfizer abandoned its to the company’s individual divisions. See Lex richard.waters@ft.com
Banks Banks
Lazard notches up record $1bn in deal revenues BNP Paribas warns of tax and regulatory threat
JAMES FONTANELLA-KHAN — NEW YORK Independent investment banks, Lazard worked on some of the largest MICHAEL STOTHARD — PARIS Yesterday, the bank reported a return bank was spending €250m more on
which focus mainly on advising clients deals of 2014, including AT&T’s $67bn on equity of 7.7 per cent for the full year compliance, and that the balance sheet
Lazard’s merger and acquisition advi- BNP Paribas has warned that rising
on deals rather than cross selling other acquisition of DirectTV, Walgreens’ excluding one-off costs — some way was “rock solid”, with a core tier one
sory revenues topped $1bn for the first taxes and stricter regulations will have
financial products, have grown rapidly $37bn purchase of its remaining stake in short of its target of 10 per cent or more capital ratio of 10.3 per cent.
time in the US investment bank’s his- a greater than expected impact on its
since the financial crisis, winning mar- Alliance Boots and the $27.4bn four-way by 2016. Mr Bonnafé also ruled out fur- He said that increased costs for 2016
tory in 2014, underlining its encroach- earnings next year, as it reported a rise
ket share from the so-called bulge transaction between Lorillard, Rey- ther cost-cutting measures. were partly due to contributions to the
ment into a sector dominated by Wall in fourth-quarter profits.
bracket operators. nolds American, Imperial Tobacco and Shares in BNP fell nearly 4 per cent, European Commission’s single resolu-
Street rivals Goldman Sachs, JPMorgan
In 2014 independents such as Lazard, British American Tobacco. Shares in France’s largest lender by despite the bank reporting healthy net tion fund, an integral part of the so-
Chase and Morgan Stanley.
Evercore and Centerview controlled 28 Lazard reported stronger-than-ex- assets fell as it said that a “sharp rise in income in the fourth quarter: €1.3bn, called single supervisory mechanism, as
Strong M&A activity helped the New per cent of the advisory market, nearly pected earnings for the quarter ended taxes” as well as tougher regulations up sharply from the €110m booked a well as new regulations that apply to for-
York company, which has deep Euro- double the level of 2007. The share of December on the back of the deal frenzy would reduce 2016 net income by about year earlier. eign banks in the US.
pean roots, beat its pre-crisis highs on bulge bracket players fell to 61 per cent and record revenues at its asset manage- €500m, adding that Europe’s economy BNP also sought to draw a line under a The single resolution fund — a €55bn
the back of a string of mega deals across from 76 per cent before the crisis. ment unit. Net income of $172m, or was also weaker than forecast. difficult year when earnings were shared fund to cover costs, paid for by
the globe. The value of global mergers Dealogic estimates that Goldman $1.29 per share, was up 57 per cent year “We are facing a strong headwind almost wiped out by a $8.9bn fine for banks — is designed to give a common
and acquisitions hit $3.34tn last year, generated just over $2bn from M&A on year. Annual earnings hit an all-time today,” said Jean-Laurent Bonnafé, chief breaching US sanctions regulations. It framework for dealing with failing
up 47 per cent, to its highest level since advisory activities in 2014 compared high at $427m, or $3.20 per share, up executive, in Paris. “Our profitability reported net income for 2014 of €157m, banks and is seen as a key step towards
the financial crisis. with $1.7bn at JPMorgan. from $160m, or $1.21 per share. targets may be more difficult to reach.” but Mr Bonnafé pointed out that the European banking union.
Friday 6 February 2015 ★ † FINANCIAL TIMES 17
COMPANIES
Arctic wells
gas and oil start exploiting the potentially vast
projects resources off Russia’s long northern
coast, it was hit with sanctions last
year that bar US and European
companies from supplying the
Media
COMPANIES
COMPANIES
Change in
sales grew much faster than expected at
75 per cent year over year. Net income
almost tripled to $122m compared with
industrial
The Silicon Valley company’s gross
margin leapt from 41.9 per cent a year
ago to 47.9 per cent in the quarter,
UK COMPANIES
City
Insider
Can-do Rexam should run with the Ball — straight off the stock market
Edited by
Harriet Agnew
harriet.agnew@ft.com
physical aluminium steeply higher GCA: Stand back, nogoodnik! I’m eat fish washed down with an is buying EE for six times trailing Varoufakis/Lamont
than futures prices imply. kicking your door in. inadequately-chilled Sauvignon! earnings before nasties. That looks
Profits are expected to drift lower. Tesco Executive: It’s already open. GCA: Yes, because white wine is like cheap compared with a rating for its
The odd couple
Many investors would happily sell to GCA: (leaping in) I’m Christine Tacon. the revenge against Tesco that own shares of 7.6 times from S&P CIQ. Lord Lamont welcomed his old
Ball at a mooted 610p per share. That That’s pronounced “take on”. But it browbeaten suppliers have always However, BT has knocked off cost friend Yanis Varoufakis in London
would be 40 per cent above recent signifies “take down” for perps who dreamt of — best served cold! synergies. Put them back and EE’s this week. The former chancellor,
levels. Ball would be buying at an flout the code. purchase multiple is a stiffer 7.8 times. pictured below left, and the Greek
enterprise value multiple slightly TE: You write your own gags? The deal will not, in the jargon, “be finance minister, below right, struck
Emmet Brickowski, rectilinear hero of below its own, at 9.4 times. The scale of GCA: And enforce the rules — which Ride a white swan accretive to earnings” until its second up an unlikely friendship in
last year’s Lego Movie, imagined he was the two businesses and the current deter delayed payment of suppliers. year. That is a way of saying it is no Australia in 2012, when they
a crucial member of his construction composition of the offer suggests Ball Just as well you’ve tied yourself to your Consumers have yet to embrace bargain. Unusually, a guarantee would appeared on opposing sides of a
gang. After he disappeared, no one may not be planning a lucrative but chair, ready for interrogation. quadplay — mobile and fixed compensate EE’s owners Deutsche debate on the eurozone. The Greek
could remember who he was. It will be politically-vulnerable tax inversion. TE: The Serious Fraud Office did that. telephony, TV and internet from a Telekom and Orange from a 4 per cent economist certainly impressed the
the same for Rexam, if it is bought for a If not, 610p is a generous price that They’ve watched too many repeats of single provider. But investors are drop in the BT shares that are the main hedgies and City types he spoke to
mooted £4.3bn by US rival Ball. The should have Rexam shareholders The Sweeney on UK Gold. already convinced it will be a winner, deal currency, by increasing the cash on Monday night. His two-hour
drinks can maker has been a stalwart singing the Lego Movie’s theme song GCA: I came as soon as I heard supplier judging from their enthusiastic payment from £3.4bn. speech received a standing ovation;
member of the FTSE-350 for years. But “Everything is Awesome”. To make the rebates were a huge wedge of profits response to BT Group’s £12.5bn BT is determined to protect its credit his flawless English was “more
a stolid performance means the City most of its outlay, Ball would need to forecasts, which you’d overstated. purchase of mobile operator EE. rating — net debt will be manageable at eloquent than practically the entire
would feel guiltily relieved to see it go. exhibit greater dealmaking steel TE: We disclosed that in September. They hailed details of the deal 1.4 times earnings after the deal. The British Cabinet”, said one person
Like Mr Brickowski, Rexam’s agreeing disposals with antitrust GCA: Correction: I came as soon as I yesterday with a 4.5 per cent jump in concomitant is a hefty 20 per cent who met him. “Not the dogmatic
business model is composed of a few regulators than Rexam has when was sure you were an open goal for shares that have risen 17 per cent since expansion of equity capital. Full Marxist he’s portrayed as.” But not
basic components. It buys aluminium. haggling with suppliers. every regulator in the country. November. repayment of a whopping £7bn everything went to plan. Lord
It makes it into cans. It sells the cans to TE: (sneering) You’ve got no super Swashbuckling chief executive Gavin pension deficit was recently extended Lamont tried to give a breakfast for
companies such as Coca-Cola. powers. You can’t even fine me yet. Patterson tickled their tummies with by six years to 2030.
This is a volume game, where Salad days for the GCA GCA: But I can do this — force feed you synergy estimates of £3.5bn on costs EE is more costly than it at first
manufacturers try to widen margins a Mediterranean salad that’s past its and, less reliably, £1.6bn on revenues. appears. BT can bear the strain. Mr
even as suppliers and customers seek Faster than a shopping trolley with a “best before” date! The former monopoly’s incursion Patterson has gained investors’
to narrow them. Latterly, Rexam has wobbly wheel! Stronger than a shelf TE: You fiend! into mobile was smoothly presented. confidence. Now he must justify it.
been hit by rising Brazilian power stacker with sciatica! Is it a bird? Is it a GCA: And I can do this! But this swan is paddling hard beneath
prices, the falling rouble and prices for plane? No, it’s Groceries Code Adjudicator! TE: I confess! Now you’re making me the surface. For example, BT claims it jonathan.guthrie@ft.com
his friend at the Reform Club, only
to find that the perennially tieless
Varoufakis wasn’t allowed in. Lord
General industrials Lamont tells City Insider: “They
wouldn’t accept that his national
US drinks can
dress was not a tie.” So they
popped to the less formal Sofitel.
Enigmatic Varoufakis never fails to
surprise. While he was at the
maker in talks
University of Essex, he was secre-
tary of the black students’ union.
Ed Balls
A boy named Bill
China venture will hit JLR margins, Tata warns vocation. His hotel career seems
more Fawlty than Forte.
CRH/Lafarge/Holcim
JAMES CRABTREE — MUMBAI third-quarter results yesterday. optimistic for our volume growth [in
JLR’s costs have been impacted by its China] over the next year.”
M&A fee bonanza
Tata Motors yesterday warned that
joint venture with Chery Automobile in But analysts said JLR would struggle When Lafarge and Holcim
costs linked to a new Chinese joint ven-
China, where the partners opened a new to sustain its Chinese growth, adding announced a merger last year, M&A
ture will contribute to reduced profit-
factory last year. JLR hopes increased that greater competition would curb the bankers saw dollar signs. The two
ability at its UK-based Jaguar Land
local production, alongside the launch price premiums its luxury sport-utility would need to make asset disposals
Rover division in the coming year.
of a new Land Rover model, will help its vehicles and saloons have enjoyed. (think more fees) to satisfy
The Mumbai-based group said JLR’s sales catch those of larger German rivals Tata Motors said consolidated net competition authorities. The golden
underlying profit margins would be BMW and Audi in China. profit in the three months to the end of tickets were secured by Goldman
“somewhat lower” in the financial year JLR chief executive Ralph Speth dis- December came to Rs35.8bn, down 26 Sachs, advising Holcim; and
ending in March 2016. It added that missed worries that an economic slow- per cent compared with the same period Rothschild and Zaoui & Co,
increased capital spending at JLR, down in China, plus higher production in 2013. Revenues rose 10 per cent to advising Lafarge. Last week Irish
reflecting investment in new models, there by several manufacturers, would Rs700bn. cement company CRH agreed to
would also turn the UK division free end its run of rapid sales growth in the The group reported a third-quarter buy €6.5bn in assets from Lafarge
cash flow negative during the same year. country, the world’s largest car market. loss of Rs21bn ($340m) in India, and Holcim. Eight more banks
Tata has relied on earnings at JLR, “Every one of our competitors is weighed down by weak sales at its car joined the party. The cement
bought in 2008, as its domestic car busi- building up capacity in China, so we will and commercial vehicle units. JLR’s industry is being investigated for
ness has persisted with a weak perform- see an element of overcapacity,” Mr profit came to £593m, slightly lower cartel behaviour and price fixing.
ance, and this situation was highlighted Speth said in Mumbai. “But we will grow than the same period in 2013, partly Nothing like banking then.
in the group’s worse than expected our [dealer] network, so I am very because of a fall in vehicle deliveries.
Friday 6 February 2015 ★ FINANCIAL TIMES 21
UK COMPANIES
Vodafone’s 4G
service helps
to invest in London technology grows to arrest slide
in revenues
Growing confidence in European start-ups pulls in those groups willing to think in the long term
DANIEL THOMAS
— TELECOMS CORRESPONDENT
MURAD AHMED — EUROPEAN companies, said Ms Teli. “It’s not possi-
TECHNOLOGY CORRESPONDENT
ble to do that if the company moves sev- Vodafone almost reversed a long-term
After Connect Ventures, a tech venture eral time zones away. They need to be an slide in revenues in the third quarter on
capital fund, was founded in 2012, its easyJet flight away.” the back of the voracious appetite for
partners struggled to find offices in their This European focus has created videos and social media using smart-
favoured east London. Start-ups were some problems, with some investors phones on its superfast 4G networks.
springing up so quickly in the area that saying they initially struggled to raise
demand for workspace was fierce. money for their fund. Venture capital Group service revenues declined by
But they eventually found the perfect founders often invest their own cash, about 0.4 per cent in the third quarter to
spot — a 750 sq ft room, decked out with alongside capital from institutional £9.8bn, excluding M&A activities and
wood floors and whiteboards for walls, investors, such as university endow- exchange rates, improving on a 1.5 per
located just off the Old Street junction ments and wealthy individuals cent fall in the previous three months.
now known as “Silicon Roundabout.” Hussein Kanji, co-founder of Hoxton Excluding the impact of regulatory
Sitar Teli, one of Connect’s three part- Ventures, a £24m early stage fund issues, service revenues managed to
ners, said that they were able to secure founded in 2013, said it took his group grow by 0.2 per cent.
the location because, unlike start-ups three years to raise the money to launch The British group also posted an
that can’t be certain if they can pay next its fund, far longer than he expected. unexpectedly healthy return to growth
month’s rent, “we could sign a three- “If you talked to most folks about in its home market, where revenues
year lease.” European tech in 2009, most people have been falling for several years. The
The tale is an illustration of how were sceptical,” he said. “So we strug- last time Vodafone posted a growth in
money is rushing into London’s tech gled for quite some time to put our fund core mobile revenues at a UK or group
scene. New venture capital groups are together. Institutional investors had level was in 2012.
sprouting in the city alongside tech mostly switched off. European venture The return to growth in the UK will be
start-ups, but it is the investment groups funds was the worst performing asset particularly heartening for Vodafone
that begin by thinking long term. class globally. We still had the dotcom given questions about the future of its
According to an FT analysis, using collapse hanging over the industry. This British business after the acquisition of
data collated from VentureSource, an all put Europe at the bottom of the pile. rivals EE by BT and O2 by Hutchison
investment database, and other public There are a lot of people in Europe who Whampoa respectively.
sources, about 25 venture capital funds are not risk-takers.” Vittorio Colao, chief executive, said
have been established in London since But as European start-ups have begun competition authorities overseeing the
2010 which have not seen an “exit” — to achieve major exits in recent years — merger of BT and EE should consider
meaning the companies in the VC firm’s such as last year’s sale of Mojang, the separating Openreach, BT’s infrastruc-
portfolio have not yet been sold or Swedish maker of the Minecraft video ture arm, echoing calls from other
groups that are forced to use the group’s
national broadband network.
‘We need the fund to ‘We still had the dotcom He said that “structural separation of
work, for our own lives, collapse hanging over the Openreach would be a good remedy” to
competition concerns, but at the very
for us all not to be industry. This put Europe least the regulator should ensure fair
bankrupt in the future’ at the bottom of the pile’ access to BT’s next generation broad-
band network.
achieved an IPO. Between them, these game to Microsoft for $2.5bn, and the Vodafone has increased the number
new investment groups have raised successful flotation of Just Eat, the UK of customers using its 4G mobile net-
more than $2bn. online takeaways service — there has works, while also rolling out services in
Speaking to a number of these Lon- been growing confidence in the region’s home broadband and TV in some Euro-
don tech funds reveals that, though each tech scene. pean countries.
adopts distinct investment strategies, This has begun to attract larger ven- In the UK the increase in 4G custom-
they share similarities. Investors Silicon Roundabout ture capital funds, particularly to the ers helped to make December 2014 the
explain that the lack of exits at London’s in London British capital. These typically invest at busiest month to date for mobile data
new VC firms is to be expected, as start- — Chris Ratcliffe/Bloomberg
a later stage, when start-ups are more traffic, peaking as mobile users watched
ups typically take five to 10 years to established and need to secure larger, Manchester United play Liverpool.
mature. This means that investment multimillion-dollar funding rounds. Analysts have questioned whether
groups are forced to make long-term On the Silicon Roundabout laptop with you.” A keen cook, she Valley, founding start-ups, three of Among these new entrants is this rise in data travelling over its net-
bets that create unique pressures — and Tech investors who have says has to resist the urge to bake which went on to be acquired. 83North, a $200m fund set up by Grey- work can be converted into sustainable
opportunities — for those who have because she is diabetic. lock Partners, one of Silicon Valley’s mobile revenue growth.
been launching investment groups. made the journey Toby Coppel, 43, leading VC firms, which launched ear- The group’s European businesses con-
“We need the fund to work, for our Hussein Kanji, 38, co-founder, Mosaic lier this month. It joined Google Ven- tinued to drag down the group’s overall
own lives, for us all not to be bankrupt in Sitar Teli, 35, co-founder, Hoxton Ventures Ventures tures, the investment arm of the US revenues, even if the 2.7 per cent fall in
the future,” said Ms Teli, a partner at partner, Connect Before founding Hoxton Ventures in When Toby Coppel technology group, who set up a London- regional sales has again slowed owing to
Connect Ventures, founded in 2012. Ventures 2013 with fellow American Rob Kniaz, a first met Jack Ma, the based fund worth $125m last year. less onerous regulations and improved
“We’re putting ourselves on the line. After a decade-long former Google product manager, Alibaba founder was Another example is fund is Mosaic consumer confidence in Germany, the
There is an anxiety around that. But if career in technology Hussein Kanji spent time as a Microsoft clutching a biography Ventures, a $140m fund which UK and Italy. Operations in Italy and
you want to put a positive spin on that, it investing, Sitar Teli executive and at the London offices of of Jack Welch, the launched last September. The group Spain continued to report heavy
is that it aligns us really well with our had planned to start Accel Partners, a venture fund. former General Electric chief. plans to make eight to 10 investments a declines. Africa, Middle East and Asia
entrepreneurs. We need our companies her own firm. Their combination of US and UK The Northern Irishman was running year, writing cheques worth between Pacific service revenues grew by about
to work as well as they need their com- While at Doughty Hanson experience has led to Hoxton’s strategy Yahoo’s mergers and acquisition arm. $1m-$10m — a larger sum than has typi- 6 per cent, slightly lower than the sec-
panies to work.” Technology Ventures in London, she of focusing on European start-ups, Last week Yahoo said it was spinning cally been available from the city’s early ond quarter.
Connect is a tech venture fund worth had worked on an investment in many of which they encourage to move off its $40bn stake in the Chinese stage tech funds which have tended to Vodafone is set to announce plans to
$21m, focusing on early stage start-ups, Soundcloud, the Berlin-based music to Silicon Valley. ecommerce group into a separate focus on smaller “seed” funding. launch its own home broadband and TV
making investments of about €250,000 platform valued at over $1bn. It is often easier not company. Toby Coppel, one of the founding packages in the UK to meet the threat
and €1.25m. It has invested in 19 com- But after Connect Ventures was just to raise funding In 2000 Mr Coppel had co-founded partners, has a long career in technology from the enlarged BT Group.
panies so far, including Secret Sales, the started in 2012 she was persuaded to on the West Coast, Windsor Media with Terry Semel, who investing, including at Yahoo, where he
flash sales site, and Citymapper, the join by its two co-founders, Pietro but also to attract went on to be chief executive at Yahoo led the investment in Alibaba, the Chi-
transportation app. Bezza, an Italian entrepreneur, and talent, he says. “The and Warner Brothers, and Jeff Weiner, nese ecommerce juggernaut.
Sharing a sentiment expressed by Bill Earner, an American who had been smarter money, the LinkedIn chief. But even with his record, Mr Coppel
many London-based VCs, Ms Teli said an investor at Cambridge-based mostly through After investing in start-ups at Virgin, said new venture funds all begin on the
her group needed to be based in the city Amadeus Capital. wisdom and experience, is in the US,” Mr Coppel founded Mosaic Ventures same unpredictable terrain. “Luck
as venture investors need to be close to Ms Teli, who grew up in New Jersey, he says. last year with fellow Britons Simon plays its part,” he said. “Sure, you have
their companies in order to help them says life in the VC world means she is Mr Kanji, from New York city, studied Levene, a former partner at Accel and to put yourself in right place in the right
grow. The vast majority of the money is likely to be “on call” for the next at Stanford University in California and Index Ventures, and Mike Chalfen, who time to be lucky. Typically, if one in
focused on investing in UK and Euro- decade. “You can go on holiday,” she the London Business School. He spent led Apax Partners’ early stake in King three of our investments turns out to be
pean fledgling tech groups. says, “but you’ve got to take your the early part of his career in Silicon Digital, the Candy Crunch makers. a great success, then we’ve done phe- Vodafone’s 4G mobile networks have
“We like to be actively involved in nomenally well.” proved popular with customers
MARKET DATA
S&P 500 New York S&P/TSX COMP Toronto FTSE 100 London Xetra Dax Frankfurt Nikkei 225 Tokyo Kospi Seoul
15,124.92 6,865.93 10,905.41
2,062.52 17,504.62 1,952.84
2,002.61 14,285.00 6,419.83
9,518.18 16,883.19
1,883.83
Day 0.84% Month 0.02% Year 17.29% Day 0.79% Month 5.00% Year 11.45% Day 0.09% Month 6.91% Year 6.24% Day -0.05% Month 15.12% Year 19.63% Day -0.98% Month 0.31% Year 24.96% Day -0.51% Month 1.37% Year 3.50%
Nasdaq Composite New York IPC Mexico City FTSE Eurofirst 300 Europe Ibex 35 Madrid Hang Seng Hong Kong FTSE Straits Times Singapore
1,487.81 10,535.50 24,765.49 3,406.58
4,765.10 42,453.64
41,329.41 9,891.40
4,592.74 1,330.20 23,681.26 3,298.36
Day 0.69% Month 0.47% Year 17.80% Day 0.92% Month 2.38% Year 5.51% Day 0.04% Month 11.60% Year 16.92% Day -0.40% Month 1.78% Year 8.01% Day 0.35% Month 3.80% Year 15.74% Day -0.32% Month 2.27% Year 14.99%
Dow Jones Industrial New York Bovespa São Paulo CAC 40 Paris FTSE MIB Milan Shanghai Composite Shanghai BSE Sensex Mumbai
4,703.30 20,819.05
17,884.88 3,373.95 28,850.97
49,462.91 49,233.85
17,371.64 3,136.53
4,112.73 18,123.45 26,967.00
Day 0.89% Month -0.03% Year 15.43% Day 0.44% Month 4.19% Year 6.19% Day 0.15% Month 10.61% Year 14.23% Day -0.59% Month 14.46% Year 9.17% Day -1.18% Month -3.03% Year 54.27% Day -0.11% Month 3.45% Year 42.74%
Country Index Feb 05 Feb 04 Country Index Feb 05 Feb 04 Country Index Feb 05 Feb 04 Country Index Feb 05 Feb 04 Country Index Feb 05 Feb 04 Country Index Feb 05 Feb 04
Argentina Merval 9101.11 8957.69 Cyprus CSE M&P Gen 77.12 77.31 Italy FTSE Italia All-Share 22147.81 22242.83 Philippines Manila Comp 7674.24 7716.06 Thailand Bangkok SET 1607.92 1599.81 Cross-Border DJ Global Titans ($) 238.10 237.01
Australia All Ordinaries 5765.50 5733.70 Czech Republic
PX 971.24 980.24 FTSE Italia Mid Cap 28627.31 28412.63 Poland Wig 52084.05 52049.85 Turkey BIST 100 85910.14 86534.54 Euro Stoxx 50 (Eur) 3408.48 3415.53
S&P/ASX 200 5811.00 5777.30 Denmark OMXC Copenahgen 20 797.95 801.43 FTSE MIB 20819.05 20941.73 Portugal PSI 20 5273.54 5274.97 UAE Abu Dhabi General Index 4608.56 4648.95 Euronext 100 ID 923.30 922.39
S&P/ASX 200 Res 3551.70 3605.50 Egypt EGX 30 10045.93 9954.34 Japan 2nd Section 4377.00 4395.98 PSI General 2317.74 2321.91 UK FT 30 2952.50 2947.60 FTSE 4Good Global ($) 5600.65 5576.76
Austria ATX 2253.37 2252.72 Estonia OMX Tallinn 817.08 816.12 Nikkei 225 17504.62 17678.74 Romania BET Index 7055.95 7064.17 FTSE 100 6865.93 6860.02 FTSE All World 277.87 276.48
Belgium BEL 20 3557.19 3565.79 Finland OMX Helsinki General 8626.35 8496.69 S&P Topix 150 1183.37 1189.23 Russia Micex Index 1696.06 1656.02 FTSE 4Good UK 6104.99 6092.94 FTSE E300 1487.81 1487.20
BEL Mid 5320.28 5277.69 France CAC 40 4703.30 4696.30 Topix 1410.11 1417.00 RTX 804.50 770.63 FTSE All Share 3687.08 3680.18 FTSE Eurotop 100 2990.79 2992.73
Brazil Bovespa 49517.66 49301.05 SBF 120 3706.83 3696.09 Jordan Amman SE 2220.77 2223.74 Saudi-Arabia TADAWUL All Share Index 9180.11 9169.20 FTSE techMARK 100 3671.39 3654.71 FTSE Global 100 ($) 1330.98 1324.41
Canada S&P/TSX 60 882.28 875.75 Germany M-DAX 19104.88 18921.69 Kenya NSE 20 5284.41 5268.98 Singapore FTSE Straits Times 3406.58 3417.57 USA DJ Composite 6456.39 6416.84 FTSE Gold Min ($) 1358.46 1341.51
S&P/TSX Comp 15114.50 14995.65 TecDAX 1507.81 1499.34 Kuwait KSX Market Index 6700.06 6708.40 Slovakia SAX 227.77 227.77 DJ Industrial 17830.47 17673.02 FTSE Latibex Top (Eur) 3450.50 3457.50
S&P/TSX Met & Min 667.75 656.22 XETRA Dax 10905.41 10911.32 Latvia OMX Riga 415.71 416.13 Slovenia SBI TOP 782.61 776.52 DJ Transport 8917.38 8884.94 FTSE Multinationals ($) 1527.80 1528.69
Chile IGPA Gen 19152.74 19084.36 Greece Athens Gen 819.50 848.04 Lithuania OMX Vilnius 471.22 465.97 South Africa FTSE/JSE All Share 51688.70 51630.82 DJ Utilities 637.04 633.85 FTSE World ($) 490.56 488.11
China FTSE A200 8855.86 8954.65 FTSE/ASE 20 246.37 257.93 Luxembourg LuxX 1608.96 1621.98 FTSE/JSE Res 20 43865.96 44216.45 Nasdaq 100 4236.22 4221.20 FTSEurofirst 100 (Eur) 4327.38 4321.48
FTSE B35 10387.15 10374.15 Hong Kong Hang Seng 24765.49 24679.76 Malaysia FTSE Bursa KLCI 1803.21 1803.02 FTSE/JSE Top 40 45450.89 45412.12 Nasdaq Cmp 4749.36 4716.70 FTSEurofirst 80 (Eur) 4550.17 4555.60
Shanghai A 3286.19 3325.73 HS China Enterprise 11789.19 11767.49 Mexico IPC 42094.70 41710.82 South Korea Kospi 1952.84 1962.79 NYSE Comp 10877.33 10775.04 MSCI ACWI Fr ($) 419.42 419.24
Shanghai B 290.81 290.50 HSCC Red Chip 4582.54 4567.79 Morocco MASI 10251.67 10173.69 Kospi 200 249.78 251.60 Russell 2000 1204.70 1213.05 MSCI All World ($) 1715.13 1715.22
Shanghai Comp 3136.53 3174.13 Hungary Bux 17211.61 17350.83 Netherlands AEX 455.30 454.88 Spain IBEX 35 10535.50 10577.80 S&P 500 2058.70 2041.51 MSCI Europe (Eur) 1458.60 1455.94
Shenzhen A 1594.60 1597.66 India BSE Sensex 28850.97 28883.11 AEX All Share 695.72 693.28 Sri Lanka CSE All Share 7047.31 7000.06 Wilshire 5000 21691.92 21536.44 MSCI Pacific ($) 2356.27 2357.45
Shenzhen B 1081.84 1083.37 S&P CNX 500 7076.65 7108.75 New Zealand NZX 50 5797.59 5785.32 Sweden OMX Stockholm 30 1587.67 1579.31 Venezuela IBC 3597.59 3582.60 S&P Euro (Eur) 1489.76 1490.48
Colombia COLCAP 1428.45 1436.19 Indonesia Jakarta Comp 5279.90 5315.28 Nigeria SE All Share 30617.96 30018.35 OMX Stockholm AS 513.95 510.77 Vietnam VNI 567.17 576.07 S&P Europe 350 (Eur) 1524.77 1524.06
Croatia CROBEX 1757.79 1771.89 Ireland ISEQ Overall 5597.78 5602.88 Norway Oslo All Share 655.84 648.39 Switzerland SMI Index 8544.32 8608.24 S&P Global 1200 ($) 1914.15 1903.82
Israel Tel Aviv 100 12.80 12.78 Pakistan KSE 100 34672.25 34826.51 Taiwan Weighted Pr 9512.05 9513.92 Stoxx 50 (Eur) 3252.05 3256.14
(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
CURRENCIES
DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's
Feb 05 Currency Mid Change Mid Change Mid Change Feb 05 Currency Mid Change Mid Change Mid Change Feb 05 Currency Mid Change Mid Change Mid Change Feb 05 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 8.6605 0.0018 9.8994 0.0072 13.2397 0.0663 Indonesia Indonesian Rupiah 12632.5000 7.5000 14439.6200 16.1409 19311.9164 104.2333 Philippines Philippine Peso 44.1100 0.0200 50.4201 0.0493 67.4331 0.3546 ..One Month 0.6541 -0.0032 0.7477 -0.0032 - -
Australia Australian Dollar 1.2809 -0.0094 1.4641 -0.0100 1.9582 -0.0049 Iran Iranian Rial 9740.5000 - 11133.9109 5.8480 14890.7909 71.6072 Poland Polish Zloty 3.6428 -0.0006 4.1639 0.0014 5.5688 0.0258 ..Three Month 0.6540 -0.0032 0.7476 -0.0032 - -
Bahrain Bahrainin Dinar 0.3770 - 0.4309 0.0002 0.5763 0.0028 Israel Israeli Shekel 3.8575 -0.0376 4.4093 -0.0406 5.8971 -0.0289 Romania Romanian Leu 3.8629 0.0096 4.4155 0.0133 5.9054 0.0430 ..One Year 0.6539 -0.0032 0.7471 -0.0032 - -
Bolivia Bolivian Boliviano 6.9100 - 7.8985 0.0042 10.5636 0.0508 Japan Japanese Yen 117.4700 -0.0450 134.2744 0.0192 179.5820 0.7949 Russia Russian Ruble 66.7500 -1.0100 76.2988 -1.1138 102.0439 -1.0460 United States United States Dollar - - 1.1431 0.0006 1.5287 0.0073
Brazil Brazilian Real 2.7382 0.0109 3.1299 0.0141 4.1860 0.0367 ..One Month 117.4700 -0.0451 134.2744 0.0192 179.5820 0.7947 Saudi Arabia Saudi Riyal 3.7532 0.0000 4.2901 0.0022 5.7377 0.0275 ..One Month - - 1.1430 -0.3783 1.5287 0.0073
Canada Canadian Dollar 1.2421 -0.0148 1.4197 -0.0162 1.8988 -0.0134 ..Three Month 117.4699 -0.0453 134.2744 0.0191 179.5817 0.7943 Singapore Singapore Dollar 1.3452 -0.0017 1.5376 -0.0011 2.0565 0.0073 ..Three Month - - 1.1429 -0.3784 1.5287 0.0074
Chile Chilean Peso 623.7500 -3.8300 712.9794 -4.0009 953.5566 -1.2427 ..One Year 117.4692 -0.0466 134.2744 0.0190 179.5820 0.7933 South Africa South African Rand 11.2595 -0.1821 12.8702 -0.2012 17.2129 -0.1942 ..One Year - - 1.1423 -0.3784 1.5285 0.0074
China Chinese Yuan 6.2521 0.0044 7.1465 0.0088 9.5579 0.0526 Kenya Kenyan Shilling 91.3500 -0.2000 104.4179 -0.1736 139.6511 0.3671 South Korea South Korean Won 1090.9750 6.3250 1247.0425 7.8814 1667.8261 17.6412 Venezuela Venezuelan Bolivar Fuerte 12.0000 - 13.7166 0.0072 18.3450 0.0882
Colombia Colombian Peso 2382.7550 4.2050 2723.6157 6.2354 3642.6329 23.9102 Kuwait Kuwaiti Dinar 0.2947 -0.0002 0.3369 -0.0001 0.4505 0.0019 Sweden Swedish Krona 8.2703 0.0200 9.4534 0.0278 12.6433 0.0912 Vietnam Vietnamese Dong 21284.0000 -56.0000 24328.7693 -51.1875 32537.8904 71.2012
Costa Rica Costa Rican Colon 537.6650 0.6950 614.5796 1.1170 821.9544 5.0091 Malaysia Malaysian Ringgit 3.5740 0.0115 4.0853 0.0153 5.4637 0.0438 Switzerland Swiss Franc 0.9251 -0.0003 1.0574 0.0002 1.4142 0.0063 European Union Euro 0.8749 -0.0005 - - 1.3374 0.0057
Czech Republic Czech Koruna 24.2601 -0.0211 27.7306 -0.0095 37.0876 0.1463 Mexico Mexican Peson 14.7364 -0.0521 16.8445 -0.0507 22.5282 0.0290 Taiwan New Taiwan Dollar 31.4760 0.1065 35.9787 0.1406 48.1189 0.3934 ..One Month 0.8748 -0.0005 - - 1.3374 0.0057
Denmark Danish Krone 6.5125 -0.0034 7.4441 0.0000 9.9559 0.0426 New Zealand New Zealand Dollar 1.3548 -0.0039 1.5486 -0.0036 2.0712 0.0041 Thailand Thai Baht 32.6400 0.0200 37.3093 0.0425 49.8983 0.2703 ..Three Month 0.8747 -0.0005 - - 1.3373 0.0057
Egypt Egyptian Pound 7.6301 0.0050 8.7216 0.0103 11.6644 0.0637 Nigeria Nigerian Naira 192.4500 0.2000 219.9806 0.3441 294.2076 1.7187 Tunisia Tunisian Dinar 1.9201 -0.0032 2.1947 -0.0025 2.9353 0.0092 ..One Year 0.8741 -0.0005 - - 1.3368 0.0057
Hong Kong Hong Kong Dollar 7.7522 -0.0001 8.8612 0.0046 11.8512 0.0569 Norway Norwegian Krone 7.5253 -0.0295 8.6018 -0.0292 11.5042 0.0104 Turkey Turkish Lira 2.4373 -0.0067 2.7859 -0.0062 3.7259 0.0076
Hungary Hungarian Forint 268.4223 -0.7799 306.8209 -0.7298 410.3500 0.7863 Pakistan Pakistani Rupee 101.1750 - 115.6484 0.0608 154.6711 0.7436 United Arab Emirates UAE Dirham 3.6731 - 4.1985 0.0022 5.6152 0.0270
India Indian Rupee 61.7100 -0.1050 70.5378 -0.0829 94.3390 0.2938 Peru Peruvian Nuevo Sol 3.0605 -0.0025 3.4983 -0.0010 4.6787 0.0187 United Kingdom Pound Sterling 0.6541 -0.0032 0.7477 -0.0032 - -
Rates are derived from WM/Reuters at 4pm (London time). Currency redenominated by 1000. Some values are rounded by the F.T. The exchange rates printed in this table are also available on the internet at http://www.FT.com/marketsdata
UK SERIES
FTSE ACTUARIES SHARE INDICES www.ft.com/equities FT 30 INDEX FTSE SECTORS: LEADERS & LAGGARDS FTSE 100 SUMMARY
Produced in conjunction with the Institute and Faculty of Actuaries Feb 05 Feb 04 Feb 03 Feb 02 Jan 30 Yr Ago High Low Year to date percentage changes Closing Day's Closing Day's
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total FT 30 2952.50 2947.60 2917.80 2914.20 2941.90 0.00 2955.70 2669.30 Forestry & Paper 13.24 Financial Services 4.59 Equity Invest Instr 1.74 FTSE 100 Price Change FTSE 100 Price Change
Feb 05 chge% Index Feb 04 Feb 03 ago yield% Cover ratio adj Return FT 30 Div Yield 1.72 1.73 1.74 1.73 1.72 0.00 3.93 2.74 Personal Goods 10.14 Telecommunications 4.58 FTSE 250 Index 1.37 3i Group PLC 476.70 1.70 Kingfisher PLC 333.80 4.10
FTSE 100 (100) 6865.93 0.09 7163.47 6860.02 6871.80 6558.28 3.39 1.84 16.01 7.35 5188.62 P/E Ratio net 25.87 25.78 25.69 25.72 25.98 0.00 19.44 14.26 Food & Drug Retailer 10.14 Tech Hardware & Eq 4.04 Food Producers 1.37 Aberdeen Asset Management PLC 430.80 4.60 Land Securities Group PLC 1305 10.00
FTSE 250 (250) 16694.99 0.74 17418.47 16571.64 16570.30 15789.91 2.57 2.04 19.12 17.46 11337.59 FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/35 Industrial Metals & 8.91 Household Goods & Ho 4.04 General Retailers 1.37 Admiral Group PLC 1459 -14.00 Legal & General Group PLC 268.10 -2.40
FTSE 250 ex Inv Co (212) 18059.28 0.88 18841.88 17901.41 17897.08 17205.29 2.61 2.16 17.72 17.19 12501.94 FT 30 hourly changes Tobacco 8.07 Aerospace & Defense 3.84 FTSE SmallCap Index 1.24 Aggreko PLC 1638 42.00 Lloyds Banking Group PLC 75.53 0.98
FTSE 350 (350) 3755.02 0.19 3917.74 3747.92 3753.29 3581.07 3.26 1.87 16.43 4.00 5730.50 8 9 10 11 12 13 14 15 16 High Low Real Est Invest & Tr 8.03 Gas Water & Multi 3.76 Health Care Eq & Srv -0.10 Anglo American PLC 1172 22.00 London Stock Exchange Group PLC 2361 -21.00
FTSE 350 ex Investment Trusts (312) 3735.27 0.20 3897.14 3727.92 3733.31 3566.31 3.28 1.88 16.23 3.94 2934.35 2947.6 2943.9 2936.7 2932 2936.6 2931.1 2930.7 2933 2942.3 2952.5 2925.7 Life Insurance 7.45 Construct & Material 3.62 Chemicals -0.80 Antofagasta PLC 711.00 13.50 Marks and Spencer Group PLC 481.60 1.20
FTSE 350 Higher Yield (96) 3668.76 -0.12 3827.75 3673.26 3684.14 3562.75 4.49 1.64 13.56 4.66 5661.65 FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30 Automobiles & Parts 7.15 Fixed Line Telecomms 3.42 Industrial Eng -1.05 ARM Holdings PLC 1082 13.00 Meggitt PLC 548.00 1.00
FTSE 350 Lower Yield (254) 3474.43 0.52 3625.00 3456.34 3455.65 3246.57 1.96 2.41 21.21 2.96 3605.83 Consumer Goods 6.68 Technology 3.40 Industrial Transport -1.28 Ashtead Group PLC 1073 -6.00 Mondi PLC 1218 13.00
FTSE SmallCap (291) 4463.32 0.12 4656.74 4457.79 4452.52 4464.72 2.45 1.54 26.54 11.35 5965.50 Media 6.53 Real Est Invest & Se 3.39 Electronic & Elec Eq -1.80
FTSE SmallCap ex Inv Co (151) 3909.62 0.44 4079.05 3892.58 3874.84 4132.15 2.31 2.11 20.49 6.59 5485.08 FX: EFFECTIVE INDICES Beverages 6.38 FTSE 100 Index 2.79 Banks -2.08
Associated British Foods PLC 3014 -28.00 Morrison (Wm) Supermarkets PLC 181.20 -0.30
AstraZeneca PLC 4529 -159.00 National Grid PLC 917.00 -6.20
FTSE All-Share (641) 3687.08 0.19 3846.86 3680.18 3685.14 3521.37 3.24 1.86 16.64 4.11 5693.77
Feb 04 Feb 03 Mnth Ago Feb 05 Feb 04 Mnth Ago Pharmace & Biotech 5.83 NON FINANCIALS Index 2.66 Oil & Gas Producers -2.48 Aviva PLC 529.50 1.50 Next PLC 7140 25.00
FTSE All-Share ex Inv Co (463) 3655.30 0.20 3813.70 3647.96 3652.83 3495.90 3.27 1.88 16.29 3.89 2919.54 Health Care 5.32 FTSE All{HY-}Share Index 2.52 Oil & Gas -2.60 Babcock International Group PLC 1030 -4.00 Old Mutual PLC 214.00 1.10
FTSE All-Share ex Multinationals (575) 1182.55 0.32 1022.59 1178.79 1179.17 1142.63 2.76 2.04 17.73 1.18 1962.33 Australia 95.30 94.66 99.05 Sweden 78.20 78.39 79.39 Mobile Telecomms 5.27 Software & Comp Serv 2.48 Electricity -3.07 BAE Systems PLC 516.50 -11.00 Pearson PLC 1358 -12.00
FTSE Fledgling (99) 7027.70 0.21 7332.24 7013.30 7012.74 6644.94 2.33 0.74 58.20 7.17 12387.47 Canada 92.98 93.58 99.48 Switzerland 164.43 164.51 146.63 Consumer Services 5.17 Support Services 2.37 Basic Materials -3.51 Barclays PLC 248.80 0.05 Persimmon PLC 1618 9.00
FTSE Fledgling ex Inv Co (55) 8762.93 0.39 9142.67 8729.28 8713.62 8146.77 1.71 0.86 67.58 0.95 15018.84 Denmark 106.49 106.62 108.41 UK 89.08 88.35 87.63 Nonlife Insurance 5.07 Utilities 2.24 Mining -4.42 Barratt Developments PLC 470.20 0.20 Prudential PLC 1612 -15.50
FTSE All-Small (390) 3086.09 0.13 3219.83 3082.14 3078.66 3076.45 2.45 1.50 27.26 7.62 5296.95 Japan 128.15 128.11 123.00 USA 100.66 100.49 97.94 Travel & Leisure 4.60 Financials 2.11 Leisure Goods -4.51 BG Group PLC 954.80 22.80 Randgold Resources Ltd 5550 25.00
FTSE All-Small ex Inv Co Index (206) 2901.40 0.44 3027.13 2888.82 2875.99 3041.35 2.29 2.07 21.12 4.69 5158.27 New Zealand 121.05 119.77 125.49 Euro 87.74 88.06 92.63 Industrials 2.01 Oil Equipment & Serv -6.09 BHP Billiton PLC 1538 11.00 Reckitt Benckiser Group PLC 5585 -35.00
FTSE AIM All-Share Index (840) 697.95 0.56 728.19 694.03 693.27 857.81 1.24 2.56 31.32 0.55 742.02 Norway 93.61 93.52 90.43
BP PLC 450.10 4.75 Reed Elsevier PLC 1169 -10.00
FTSE Sector Indices Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100. British American Tobacco PLC 3689 -46.50 Rio Tinto PLC 3080.5 27.00
Oil & Gas (21) 7892.09 1.24 8234.09 7795.41 7889.88 8376.03 4.27 1.90 12.33 0.00 6280.26 Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk British Land Company PLC 851.00 8.00 Rolls-Royce Holdings PLC 918.00 18.50
Oil & Gas Producers (14) 7512.17 1.18 7837.71 7424.65 7511.11 7923.03 4.28 1.89 12.33 0.00 6179.75 British Sky Broadcasting Group PLC 960.00 4.50 Royal Bank Of Scotland Group PLC 377.70 -3.10
Oil Equipment Services & Distribution (7)17387.62 3.09 18141.12 16866.31 17311.90 21967.24 4.07 1.97 12.46 0.00 12262.33 FTSE GLOBAL EQUITY INDEX SERIES BT Group PLC 442.00 19.00 Royal Dutch Shell PLC (A) 2169 12.00
Basic Materials (29) 4808.73 0.97 5017.11 4762.62 4809.87 5344.67 3.77 2.77 9.56 0.87 4499.24 Bunzl PLC 1910 5.00 Royal Dutch Shell PLC (B) 2272.5 27.00
Chemicals (7) 12007.53 0.59 12527.88 11937.65 11953.99 11423.62 2.15 2.43 19.14 22.19 10142.90 Feb 05 No of US $ Day Mth YTD Total
YTD Gr Div Feb 05 No of US $ Day Mth YTD Total YTD Gr Div Burberry Group PLC 1784 -12.00 Royal Mail PLC 451.10 8.40
Forestry & Paper (1) 14315.80 1.08 14936.18 14163.00 14221.77 11118.84 2.65 3.19 11.83 0.00 14548.40 Regions & countries stocks indices % % % retn
% Yield Sectors stocks indices % % % retn % Yield Capita PLC 1143 18.00 RSA Insurance Group PLC 448.90 -0.30
Industrial Metals & Mining (2) 1769.79 3.39 1846.48 1711.71 1737.37 1142.47 0.56 14.52 12.23 0.00 1531.76 FTSE Global All Cap 7573 472.66 0.0 0.9 0.70.6 632.00
2.3 Oil & Gas 177 398.60 -1.3 -1.3 0.1 587.92 0.1 3.5 Carnival PLC 2908 -13.00 SABMiller PLC 3529 0.50
Mining (19) 13841.31 0.99 14441.12 13705.65 13857.18 15844.19 4.02 2.77 8.98 0.00 6742.80 FTSE Global All Cap 6936 485.74 0.0 0.6 0.40.3 638.38
2.2 Oil & Gas Producers 121 364.78 -1.2 -1.2 0.7 546.84 0.7 3.5 Centrica PLC 296.00 2.60 Sage Group PLC 485.40 1.00
FTSE Global Large Cap 1357 418.86 0.1 0.8 0.60.5 571.97
2.5 Oil Equipment & Services 47 403.75 -2.1 -2.1 -2.6 545.51 -2.4 3.3 Coca-Cola HBC AG 1098 -2.00 Sainsbury (J) PLC 269.40 2.70
Industrials (114) 4525.70 0.78 4721.83 4490.79 4475.06 4500.19 2.44 2.05 20.07 2.90 4388.00
Construction & Materials (13) 4767.16 -1.27 4973.74 4828.50 4767.05 4636.48 3.19 0.23 134.12 0.00 4754.90 FTSE Global Mid Cap 1670 624.82 0.0 1.5 1.31.2 800.95
1.9 Basic Materials 270 447.14 0.5 0.5 2.7 636.99 2.7 2.8 Compass Group PLC 1145 -1.00 Schroders PLC 2915 -28.00
Aerospace & Defense (9) 5247.29 0.16 5474.68 5238.86 5197.27 5364.96 2.07 3.92 12.30 1.29 5304.50 FTSE Global Small Cap 4546 655.84 -0.1 0.7 0.60.5 816.77
1.8 Chemicals 115 649.18 0.3 0.3 4.1 932.07 4.1 2.3 CRH PLC 1747 -32.00 Severn Trent PLC 2120 5.00
General Industrials (6) 3431.89 5.83 3580.61 3242.68 3232.32 3581.35 3.30 1.82 16.67 0.00 3614.39 FTSE All-World 3027 276.48 0.1 0.9 0.70.6 389.79
2.4 Forestry & Paper 18 218.57 0.0 0.0 4.9 340.61 4.9 2.7 Diageo PLC 1916.5 -8.50 Shire PLC 4954 53.00
Electronic & Electrical Equipment (12) 5070.21 0.31 5289.93 5054.55 5028.47 5525.07 2.24 2.19 20.41 0.00 4389.57 FTSE World 2544 488.11 0.1 0.8 0.60.5 924.09
2.4 Industrial Metals & Mining 75 397.49 0.5 0.5 -3.6 569.55 -3.4 2.8 Direct Line Insurance Group PLC 316.20 -2.10 Smith & Nephew PLC 1198 30.00
Industrial Engineering (14) 9694.77 2.33 10114.89 9473.89 9520.79 10310.97 2.45 2.34 17.44 8.25 11062.47 FTSE Global All Cap ex UNITED KINGDOM In 7233 483.67 0.0 0.7 0.60.5 638.34
2.2 Mining 62 586.96 1.0 1.0 3.0 823.42 3.1 3.8 Dixons Carphone PLC 425.50 -5.50 Smiths Group PLC 1179 8.00
Industrial Transportation (8) 4215.44 1.47 4398.12 4154.17 4158.52 4860.72 3.62 1.48 18.67 0.00 3411.15 FTSE Global All Cap ex USA 5592 455.63 0.5 2.4 2.01.9 643.29
2.7 Industrials 534 316.04 0.0 0.0 0.4 430.22 0.5 2.1 easyJet PLC 1726 -52.00 Sports Direct International PLC 715.00 -1.50
Support Services (52) 6594.10 0.49 6879.85 6562.02 6553.09 6233.97 2.29 1.75 24.95 7.25 6466.84 FTSE Global All Cap ex JAPAN 6330 485.76 -0.1 0.7 0.50.4 654.99
2.4 Construction & Materials 114 435.57 0.2 0.2 1.0 620.66 1.0 2.1 Experian PLC 1194 9.00 SSE PLC 1630 10.00
FTSE Developed 2116 440.11 0.0 0.7 0.50.4 592.81
2.3 Aerospace & Defense 29 513.20 0.1 0.1 3.2 693.07 3.3 1.9 Fresnillo PLC 897.00 9.00 St. James's Place PLC 877.00 -13.00
Consumer Goods (40) 16981.78 -0.76 17717.68 17111.89 17144.30 14450.55 2.92 1.83 18.73 61.52 11651.07
FTSE Developed All Cap 5669 461.65 0.0 0.7 0.50.4 615.53
2.3 General Industrials 56 214.45 -0.5 -0.5 -1.4 312.91 -1.1 2.6 Friends Life Group Ltd 398.90 1.30 Standard Chartered PLC 935.50 16.30
Automobiles & Parts (1) 8991.28 2.00 9380.92 8815.02 8826.77 9374.34 2.12 3.62 13.04 0.00 8061.14
FTSE Developed Large Cap 905 407.85 0.0 0.5 0.40.2 556.25
2.4 Electronic & Electrical Equipment 67 331.08 0.2 0.2 1.8 416.64 1.8 1.6 G4S PLC 282.80 1.60 Standard Life PLC 401.80 -1.80
Beverages (6) 14733.43 -0.26 15371.91 14772.21 14848.57 13202.82 2.33 1.76 24.39 0.00 9769.97
FTSE Developed Europe Large Cap 202 362.61 0.2 3.6 2.72.5 553.34
3.2 Industrial Engineering 103 618.27 -0.1 -0.1 0.0 826.36 0.0 2.1 GKN PLC 382.60 7.50 Taylor Wimpey PLC 137.00 -
Food Producers (10) 8185.57 -0.40 8540.30 8218.31 8280.28 7333.01 1.95 1.83 27.94 3.84 6720.09
FTSE Developed Europe Mid Cap 318 513.51 0.3 3.4 2.72.7 718.60
2.4 Industrial Transportation 94 592.69 -0.4 -0.4 -0.7 805.12 -0.7 2.0 GlaxoSmithKline PLC 1500.5 24.50 Tesco PLC 232.40 2.85
Household Goods & Home Construction (13)11144.02 -0.27 11626.94 11173.67 11096.56 9513.77 2.35 2.46 17.25 0.00 7412.00
FTSE Dev Europe Small Cap 724 701.58 0.4 2.4 2.01.9 957.11
2.2 Support Services 71 274.67 0.5 0.5 0.8 360.24 0.9 2.0 Glencore PLC 268.85 1.85 Travis Perkins PLC 1954 5.00
Leisure Goods (2) 4862.40 -0.38 5073.11 4880.79 4830.73 5025.04 4.39 1.05 21.74 0.00 3935.82
FTSE North America Large Cap 332 439.46 -0.5 -1.1 -1.2 566.84
-1.0 2.1 Consumer Goods 407 416.00 0.5 0.5 2.7 578.15 2.9 2.3 Hammerson PLC 705.50 5.50 Tui AG 1156 1.00
Personal Goods (6) 23166.45 -1.39 24170.37 23492.46 23519.02 21143.52 2.87 2.72 12.85 137.64 14620.22
FTSE North America Mid Cap 399 677.45 -0.4 -0.1 -0.1 823.38
-0.1 1.6 Automobiles & Parts 98 404.17 1.2 1.2 3.7 539.33 3.8 2.1 Hargreaves Lansdown PLC 1000.00 34.00 Tui AG New Shs 1131 5.00
Tobacco (2) 42976.68 -1.45 44839.08 43606.91 43771.31 33275.49 4.02 1.30 19.16 377.80 25247.01
FTSE North America Small Cap 1495 687.31 -0.5 0.0 -0.2 812.71
-0.2 1.5 Beverages 48 553.81 0.2 0.2 2.9 778.92 3.0 2.4 HSBC Holdings PLC 613.40 -2.20 Tullow Oil PLC 418.10 22.20
Health Care (20) 9775.22 -0.09 10198.83 9784.15 9691.53 8636.74 3.44 0.82 35.45 0.17 6873.72
FTSE North America 731 295.85 -0.5 -1.0 -1.0 391.41
-0.9 2.0 Food Producers 100 563.61 0.0 0.0 2.1 807.90 2.2 2.2 Imperial Tobacco Group PLC 3021 -59.00 Unilever PLC 2835 -49.00
Health Care Equipment & Services (9) 6898.02 2.10 7196.95 6756.24 6767.28 5144.07 1.29 2.46 31.62 1.43 5762.59
FTSE Developed ex North America 1385 239.30 0.8 3.2 2.62.5 362.28
2.8 Household Goods & Home Construction 45 394.35 0.8 0.8 -0.5 546.58 -0.1 2.3 InterContinental Hotels Group PLC 2608 -10.00 United Utilities Group PLC 998.00 -4.00
Pharmaceuticals & Biotechnology (11)13314.48 -0.29 13891.46 13352.54 13213.03 11923.10 3.64 0.77 35.84 0.00 8300.08
FTSE Japan Large Cap 174 312.13 1.9 2.6 2.32.3 382.85
1.8 Leisure Goods 26 131.43 0.6 0.6 4.3 166.84 4.5 1.3 International Consolidated Airlines Group SA 542.50 0.50 Vodafone Group PLC 230.90 -5.60
Consumer Services (96) 4827.86 -0.11 5037.07 4833.20 4816.09 4553.55 2.57 2.05 19.05 7.59 4264.05 FTSE Japan Mid Cap 301 444.14 1.4 4.7 4.54.5 528.06
1.4 Personal Goods 77 597.47 0.4 0.4 2.4 794.49 2.5 1.9
Food & Drug Retailers (7) 3355.34 0.56 3500.75 3336.54 3369.03 4396.91 4.79 2.08 10.02 0.00 3773.45 Intertek Group PLC 2452 54.00 Weir Group PLC 1852 42.00
FTSE Global wi JAPAN Small Cap 768 479.21 1.3 2.5 2.22.2 587.08
1.6 Tobacco 13 1123.00 0.2 0.2 4.6 2108.96 4.9 4.0 Intu Properties PLC 373.60 1.60 Whitbread PLC 4952 -17.00
General Retailers (30) 2919.44 0.49 3045.95 2905.19 2892.92 2690.41 2.26 2.43 18.24 3.13 3127.51
FTSE Japan 475 128.47 1.8 3.0 2.8 1.7 Health Care
2.8 177.19 162 443.74 -0.5 -0.5 2.2 607.23 2.2 1.8 ITV PLC 226.00 -4.60 Wolseley PLC 3820 -68.00
Media (24) 7148.72 -0.67 7458.51 7197.08 7131.59 6309.44 2.67 1.68 22.26 1.11 4104.57
FTSE Asia Pacific Large Cap ex Japan 481 634.95 1.1 2.7 3.23.1 920.58
2.8 Health Care Equipment & Services 58 603.78 0.1 0.1 2.2 685.45 2.2 1.0 Johnson Matthey PLC 3245 3.00 WPP PLC 1459 -18.00
Travel & Leisure (35) 8179.51 -0.21 8533.97 8196.35 8170.62 7114.96 1.85 2.19 24.66 29.70 7327.83
FTSE Asia Pacific Mid Cap ex Japan 445 828.45 0.9 2.6 2.82.8 1163.96
2.4 Pharmaceuticals & Biotechnology 104 341.11 -0.7 -0.7 2.1 483.88 2.2 2.1
Telecommunications (8) 3948.90 0.11 4120.03 3944.38 3941.59 3798.59 3.95 2.51 10.08 0.00 3975.32 FTSE Asia Pacific Small Cap ex Japan 1330 547.25 0.7 2.0 2.52.4 758.68
2.6 Consumer Services 378 380.28 0.7 0.7 1.6 486.18 1.7 1.6
Fixed Line Telecommunications (6) 5059.55 4.06 5278.81 4862.03 4840.29 4568.24 2.73 1.88 19.53 0.00 4263.05
Mobile Telecommunications (2) 5215.45 -2.20 5441.46 5332.87 5340.88 5197.90 4.71 2.74 7.74 0.00 4652.71
FTSE Asia Pacific Ex Japan
FTSE Emerging All Cap
926
1904
500.40
706.20
1.0
0.2
2.7
2.7
3.1
2.5
3.1 771.57
2.8 Food & Drug Retailers
2.4 978.93
2.8 General Retailers
55 309.00
117 490.76
0.0
0.4
0.0
0.4
2.7 410.77
2.6 612.82
2.8
2.7
2.0
1.4
UK STOCK MARKET TRADING DATA
Utilities (8) 8933.06 -0.06 9320.17 8938.02 8983.46 8028.75 4.79 1.23 16.92 32.81 9103.71 FTSE Emerging Large Cap 452 671.86 0.2 3.0 2.82.7 936.52
2.9 Media 88 302.05 1.8 1.8 0.4 386.57 0.5 1.5 Feb 05 Feb 04 Feb 03 Feb 02 Jan 30 Yr Ago
Electricity (3) 9623.17 0.59 10040.19 9566.81 9616.58 9052.58 5.22 0.68 28.30 142.09 12293.92 FTSE Emerging Mid Cap 459 873.51 -0.1 2.0 1.51.4 1208.06
2.6 Travel & Leisure 118 362.93 0.1 0.1 0.8 468.65 0.9 1.7 SEAQ Bargains 5116.00 5664.00 6184.00 5470.00 5470.00 5470.00
Gas Water & Multiutilities (5) 8280.35 -0.23 8639.18 8299.58 8341.51 7345.23 4.67 1.41 15.23 5.10 8464.84 FTSE Emerging Small Cap 993 718.18 0.2 1.6 1.61.5 960.56
2.6 Telecommunication 95 173.70 0.4 0.4 4.0 294.62 4.4 3.9 Order Book Turnover (m) 44.41 138.99 80.98 - - -
Financials (283) 4811.55 0.02 5020.05 4810.76 4820.25 4558.69 3.04 1.78 18.50 3.36 4064.71 FTSE Emerging Europe 86 310.77 -1.7 -0.5 -0.3 437.85
-0.3 3.9 Fixed Line Telecommuniations 45 141.41 0.2 0.2 3.2 261.70 3.9 4.4 Order Book Bargains 839749.00 970232.00 913654.00 - - -
Banks (7) 4332.93 0.17 4520.69 4325.47 4331.98 4632.11 3.43 1.18 24.64 0.00 2869.21 FTSE Latin America All Cap 245 867.52 -0.2 -0.4 -3.7 1246.68
-3.6 3.7 Mobile Telecommunications 50 189.92 0.7 0.7 5.0 293.01 5.0 3.2 Order Book Shares Traded (m) 1423.00 1943.00 1661.00 - - -
Nonlife Insurance (12) 2348.27 -0.30 2450.03 2355.41 2354.28 2143.06 2.84 1.44 24.45 0.00 3829.22 FTSE Middle East and Africa All Cap 212 809.59 -0.6 6.7 5.3 2.6 Utilities
5.2 1174.60 162 267.90 -0.7 -0.7 0.2 473.35 0.4 3.6 Total Equity Turnover (£m) 1856.79 2706.92 1940.34 0.01 0.01 0.01
Life Insurance/Assurance (12) 8239.35 -0.51 8596.40 8281.95 8322.45 6868.99 3.10 1.84 17.55 0.00 7305.11 FTSE Global wi UNITED KINGDOM All Cap In 340 365.40 0.5 3.3 1.8 3.3 Electricity
1.7 557.75 113 286.95 -0.8 -0.8 1.2 502.64 1.3 3.5 Total Mkt Bargains 993139.00 1102068.00 1049541.00 15.00 15.00 15.00
Index- Real Estate Investment & Services (25) 2856.61 1.00 2980.40 2828.21 2820.62 2800.15 1.68 5.48 10.87 2.08 7202.68 FTSE Global wi USA All Cap 1981 505.98 -0.4 -0.5 -0.6 636.50
-0.5 1.9 Gas Water & Multiutilities 49 293.90 -0.6 -0.6 -1.2 530.69 -1.1 3.7 Total Shares Traded (m) 3458.00 3946.00 3849.00 0.00 0.00 0.00
Real Estate Investment Trusts (20) 3053.77 0.83 3186.11 3028.65 3024.30 2387.49 2.71 5.83 6.33 6.53 3512.51 FTSE Europe All Cap 1391 407.93 0.2 3.3 2.5 3.0 Financials
2.4 604.94 665 211.53 0.2 0.2 -2.0 319.84 -1.8 2.7 † Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
General Financial (29) 7669.34 -0.11 8001.69 7677.68 7707.68 6499.55 2.87 1.87 18.62 12.32 8114.90 FTSE Eurobloc All Cap 637 379.48 0.0 3.7 3.2 2.8 Banks
3.0 570.94 242 192.70 0.2 0.2 -4.2 309.50 -4.0 3.1 (c) Market closed.
Equity Investment Instruments (178) 7684.29 -0.19 8017.29 7698.75 7711.43 7057.73 2.42 1.03 40.02 19.00 3946.83 FTSE RAFI All World 3000 3022 5914.98 0.1 0.8 0.5 2.8 Nonlife Insurance
0.4 7246.53 69 214.48 0.2 0.2 0.2 292.02 0.2 2.1
Non Financials (358) 4289.06 0.25 4474.93 4278.54 4283.39 4109.08 3.30 1.88 16.09 5.39 5804.52 FTSE RAFI US 1000 1027 9187.61 -0.4 -1.1 -1.1 11355.50
-1.0 2.3 Life Insurance 50 207.71 0.3 0.3 -1.6 307.02 -1.5 2.4
Technology (22) 1310.70 0.78 1367.49 1300.53 1279.73 1141.81 1.24 2.07 38.85 0.96 1616.55 FTSE EDHEC-Risk Efficient All-World 3027 324.54 0.1 1.7 1.6 2.1 Financial Services
1.5 427.22 138 225.02 0.4 0.4 -2.8 294.23 -2.8 1.8 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
Software & Computer Services (14) 1429.68 0.22 1491.64 1426.50 1417.39 1294.14 1.90 2.04 25.79 2.59 1836.18 FTSE EDHEC-Risk Efficient Developed Europe 520 285.37 0.3 3.3 2.5 2.6 Technology
2.4 406.35 177 170.95 0.2 0.2 -0.7 200.62 -0.6 1.6 accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
Technology Hardware & Equipment (8) 1631.39 1.16 1702.08 1612.64 1576.30 1385.40 0.80 2.12 59.04 0.00 1856.31 Software & Computer Services 77 266.15 -0.1 -0.1 -2.0 302.14 -1.9 1.1 guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
Technology Hardware & Equipment 100 140.55 0.5 0.5 0.4 168.81 0.5 1.9 liable for any loss arising from the reliance on or use of the listed information.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/ For all queries e-mail ft.reader.enquiries@morningstar.com
FTSE 100 6815.89 6825.56 6844.22 6837.76 6834.84 6840.61 6840.75 6843.69 6861.59 6869.85 6808.95 mid cap) - please see www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
FTSE 250 16500.18 16520.32 16570.04 16586.83 16619.12 16609.36 16606.91 16635.37 16668.43 16694.99 16487.67 (US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
Data provided by Morningstar | www.morningstar.co.uk
FTSE SmallCap 4456.40 4452.00 4453.07 4453.44 4454.41 4459.28 4458.08 4459.64 4462.12 4463.92 4448.79
FTSE All-Share 3658.44 3663.22 3673.09 3670.84 3670.69 3673.01 3672.95 3675.25 3684.25 3687.56 3655.69 www.ftse.com/icb. For constituent changes and other information about FTSE, please see www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Time of FTSE 100 Day's high:15:47:15 Day's Low08:21:00 FTSE 100 2010/11 High: 6871.80(03/02/2015) Low: 6366.51(06/01/2015) Group companies and is used by FTSE International Limited under licence.
Time of FTSE All-Share Day's high:15:49:00 Day's Low08:08:00 FTSE 100 2010/11 High: 3687.08(05/02/2015) Low: 3434.73(06/01/2015)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. ‡ Values are negative.
Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier. §Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at www.ft.com/ir
For more information on dividend payments visit www.ft.com/marketsdata For a full explanation of all the other symbols please refer to London Share Service notes.
Friday 6 February 2015 ★★★ FINANCIAL TIMES 23
MARKET DATA
FT 500: TOP 20 FT 500: BOTTOM 20 BONDS: HIGH YIELD & EMERGING MARKET BONDS: GLOBAL INVESTMENT GRADE
Close Prev Day Week Month Close Prev Day Week Month Day's Mth's Spread Day's Mth's Spread
price price change change % change change % change % price price change change % change change % change % Red Ratings Bid Bid chge chge vs Red Ratings Bid Bid chge chge vs
Amazon 373.89 364.75 9.14 2.51 62.11 19.9 23.73 Covidien 106.71 108.07 -1.36 -1.26 - - 3.39 Feb 05 date Coupon S* M* F* price yield yield yield US Feb 05 date Coupon S* M* F* price yield yield yield US
Petrobras 9.90 9.90 0.00 0.00 1.43 16.9 17.17 Hitachi 781.00 866.60 -85.60 -9.88 -132.00 -14.5 -13.29 High Yield US$ US$
FreeportMc 19.59 18.29 1.30 7.11 2.76 16.4 -11.91 ICICI Bk 335.60 344.65 -9.05 -2.63 -44.70 -11.8 -7.37 Windstream Corporation 11/17 7.88 B B1 BB 108.62 4.53 -0.29 -0.26 4.01 Bear Stearns Cos, LLC 03/26 6.00 A A3 A+ 100.47 6.03 0.00 0.05 4.21
ChMrchSecs 27.67 25.59 2.08 8.13 3.47 14.3 -2.12 SBI NewA 290.80 293.05 -2.25 -0.77 -36.20 -11.1 -7.76 High Yield Euro Wachovia Corporation 08/26 6.82 A A3 A+ 134.12 3.90 0.01 -0.08 2.09
Vale 20.55 20.55 0.00 0.00 2.50 13.9 -1.91 ChMinsheng 8.85 9.02 -0.17 -1.88 -1.10 -11.1 -14.58 Kazkommerts Intl BV 02/17 6.88 B Caa1 B 82.00 - 0.00 0.00 - Halliburton Company 02/27 6.75 A A2 A- 122.94 4.33 0.04 0.04 -
Biogen 401.79 391.12 10.67 2.73 48.54 13.7 19.32 ChStConEng 5.62 5.84 -0.22 -3.77 -0.60 -9.6 -22.80 SouthTrust Bank 12/27 6.57 A+ A1 A+ 125.69 4.03 0.02 -0.16 -
Lyondell 87.65 85.35 2.30 2.69 9.88 12.7 15.27 ChCommsCons 8.00 8.25 -0.25 -3.03 -0.83 -9.4 -20.00 Emerging US$ Citigroup Inc. 01/28 6.63 A- Baa2 A 127.32 3.95 0.10 -0.12 -
SouthCpr 29.74 29.22 0.52 1.78 3.12 11.7 9.99 SaicMtr 21.82 21.94 -0.12 -0.55 -2.06 -8.6 1.63 Peru 05/16 8.38 BBB+ A3 BBB+ 121.00 1.23 0.00 0.00 0.71 Duke Energy Florida, Inc. 02/28 6.75 BBB+ A3 A- 127.31 4.07 0.00 -0.17 -
Rosneft 251.00 239.00 12.00 5.02 24.45 10.8 28.19 KDDI 7670.00 7820.00 -150.00 -1.92 -697.00 -8.3 0.43 Mexico 09/16 11.40 BBB+ A3 BBB+ 116.61 0.89 -0.07 -0.07 0.37
Brazil 01/18 8.00 BBB- Baa2 BBB 109.17 4.64 0.02 -0.24 4.12 Euro
DevonEngy 65.00 64.00 1.00 1.56 6.28 10.7 10.73 Abbvie 57.99 56.91 1.08 1.90 -5.13 -8.1 -10.30 Goldman Sachs Group, Inc. (The) 06/26 2.88 A- Baa1 A 112.74 1.63 0.00 -0.13 -0.18
Intcntl Exch 225.85 215.00 10.85 5.05 20.98 10.2 3.21 Delta 46.14 46.96 -0.82 -1.75 -4.07 -8.1 -4.59 Russia 07/18 11.00 BB+ Baa3 BBB- 111.47 7.32 0.21 0.57 6.80
Peru 03/19 7.13 BBB+ A3 BBB+ 119.39 2.21 0.05 -0.23 0.91 Citigroup Inc. 09/26 2.13 A- Baa2 A 105.06 1.64 0.00 -0.01 -0.17
Disney 102.64 101.28 1.36 1.34 9.42 10.1 11.05 Fuji Hvy Ind 4010.00 4100.00 -90.00 -2.20 -353.50 -8.1 -6.74 Eni SpA 01/29 3.63 A A3 A+ 123.63 1.71 0.00 -0.28 -
Sony 3101.50 2769.00 332.50 12.01 277.50 9.8 25.44 ChShpbldng 8.43 8.68 -0.25 -2.88 -0.74 -8.1 -8.47 Brazil 01/21 7.88 BBB- Baa2 BBB 105.30 3.88 -0.01 0.15 2.57
Turkey 03/21 5.63 - Baa3 BBB- 111.26 3.60 -0.01 -0.19 2.29 BG Energy Capital plc 11/29 2.25 A- A2 A- 107.46 1.68 0.00 -0.26 -
Sasol 450.54 469.01 -18.47 -3.94 40.23 9.8 11.24 ChinaRailCons 8.55 8.75 -0.20 -2.29 -0.74 -8.0 -17.31
Poland 04/21 5.13 A- A2 A- 118.00 2.63 0.00 0.00 1.32 Yen
Visa Inc 271.80 264.89 6.91 2.61 23.80 9.6 4.68 Galaxy Enter 40.15 40.70 -0.55 -1.35 -3.05 -7.1 -6.30
Colombia 07/21 4.38 BBB Baa2 BBB 106.73 3.21 0.00 -0.24 1.90 Wal-Mart Stores, Inc. 07/15 0.94 AA Aa2 AA 100.28 0.33 0.00 -0.02 -
Halliburton 43.35 42.39 0.96 2.26 3.78 9.6 11.99 Panasonic 1302.50 1330.50 -28.00 -2.10 -97.50 -7.0 -8.72
GenMotors 36.25 35.83 0.42 1.17 3.09 9.3 5.59 Canon 3669.00 3708.50 -39.50 -1.07 -273.50 -6.9 -4.47 Turkey 02/25 7.38 - Baa3 BBB- 130.38 4.21 0.00 0.00 2.39 £ Sterling
BakerHu 62.28 60.98 1.30 2.13 5.20 9.1 12.91 AmerAir 48.81 49.46 -0.65 -1.31 -3.43 -6.6 -9.40 Emerging Euro IPIC GMTN Limited 03/26 6.88 AA Aa2 AA 132.72 3.30 0.02 -0.38 1.49
Statoil 139.60 137.20 2.40 1.75 11.20 8.7 10.79 SandsCh 37.20 37.70 -0.50 -1.33 -2.45 -6.2 -1.33 Brazil 02/15 7.38 BBB- Baa2 BBB 111.75 0.73 0.00 0.00 0.09 Barclays Bank plc 09/26 5.75 BBB- Baa3 A- 118.27 3.77 0.05 -0.43 1.96
SpectraEn 36.21 34.67 1.54 4.44 2.81 8.4 3.69 Softbank 6992.00 7032.00 -40.00 -0.57 -448.00 -6.0 -3.02 Mexico 07/17 4.25 BBB+ A3 BBB+ 111.13 1.50 0.00 0.00 0.98 Data provided by SIX Financial Information. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M -
Mexico 02/20 5.50 BBB+ - BBB+ 112.77 2.74 0.00 -0.40 1.44 Moody’s, F - Fitch.
Based on the FT Global 500 companies in local currency Based on the FT Global 500 companies in local currency
Bulgaria 09/25 5.75 BB+ - BBB- 121.83 3.33 0.00 -0.43 1.51
Data provided by SIX Financial Information & Tullett Prebon Information. US $ denominated bonds NY close; all other
London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.
INTEREST RATES: OFFICIAL BOND INDICES VOLATILITY INDICES GILTS: UK CASH MARKET
Feb 05 Rate Current Since Last Mnth Ago Year Ago Day's Month's Year Return Return Feb 05 Day Chng Prev 52 wk high 52 wk low Red Change in Yield 52 Week Amnt
US Fed Funds 0.00-0.06 16-12-2008 0.06 0.00-0.25 0.00-0.25 Index change change change 1 month 1 year VIX 16.85 -1.48 18.33 31.06 10.28 Feb 05 Price £ Yield Day Week Month Year High Low £m
US Prime 3.25 16-12-2008 3.25 3.25 3.25 Markit IBoxx VXD 16.48 -1.03 17.51 23.19 7.64 Tr 3.5pc 'WL - - - - - - - - -
US Discount 0.75 18-02-2010 0.75 0.75 0.75 ABF Pan-Asia unhedged 181.30 -0.18 0.31 1.69 2.34 6.44 VXN 18.18 -0.98 19.16 31.17 9.66 Tr 2.75pc '15 100.26 0.44 -0.01 -0.07 0.15 -1.93 102.20 100.00 0.02
Euro Repo 0.05 05-05-2014 0.15 0.05 0.5 Corporates( £) 304.51 -0.14 -1.19 3.75 2.85 14.13 VDAX 19.31 -0.36 19.67 - - Tr 2pc '16 101.53 0.40 -0.01 -0.09 -0.15 -1.17 102.72 101.53 0.32
UK Repo 0.50 05-03-2009 0.50 0.50 0.50 Corporates($) 255.91 0.00 -0.37 2.17 -0.37 2.17 † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. Tr 1.75pc '17 102.40 0.52 -0.02 -0.16 -0.17 0.11 102.68 101.07 0.29
Japan O'night Call 0.00-0.03 05-10-2010 0.03 0.00-0.10 0.00-0.10 Corporates(€) 214.72 0.02 0.10 0.95 0.79 7.71 ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. Tr 5pc '18 113.00 0.72 -0.01 -0.31 -0.22 -1.08 114.29 111.68 0.35
Switzeland Libor Target 0.00-0.25 03-08-2011 0.00-0.75 0.00-0.25 0.00-0.25 Eurozone Sov(€) 226.88 -0.04 0.08 2.35 2.03 13.11 Tr 4.5pc '19 114.36 0.91 -0.02 -0.37 0.10 0.93 115.07 111.17 0.36
Gilts( £) 293.68 -0.20 -2.01 2.81 1.83 15.27 BONDS: BENCHMARK GOVERNMENT Tr 4.75pc '20 118.08 1.08 -0.05 -0.44 0.26 2.17 119.04 113.53 0.33
INTEREST RATES: MARKET Global Inflation-Lkd 252.20 -0.40 -0.12 0.54 1.07 3.45 Red Bid Bid Day chg Wk chg Month Year Tr 8pc '21 141.44 1.19 -0.07 -0.58 0.30 2.09 142.92 135.65 0.24
Over Change One Three Six One Markit iBoxx £ Non-Gilts 303.42 -0.18 -1.24 3.38 2.52 13.50 Date Coupon Price Yield yield yield chg yld chg yld Tr 4pc '22 118.34 1.28 -0.09 -0.64 0.71 5.97 119.85 110.38 0.38
Feb 05 (Libor: Feb 04) night Day Week Month month month month year Overall ($) 228.86 -0.03 -0.52 2.09 -0.52 2.09 Australia 10/18 3.25 104.74 1.91 0.02 -0.07 -0.28 -1.47 Tr 5pc '25 132.38 1.52 -0.15 -0.75 1.31 9.47 134.70 119.37 0.35
US$ Libor 0.11800 0.001 -0.002 0.003 0.17350 0.25510 0.36080 0.62540 Overall( £) 293.84 -0.20 -1.77 2.99 2.04 14.70 04/25 3.25 107.54 2.41 0.02 -0.07 -0.33 -1.78 Tr 4.25pc '27 129.20 1.71 -0.21 -0.84 2.23 13.87 131.90 112.04 0.31
Euro Libor -0.08000 -0.006 -0.019 0.000 -0.00429 0.02571 0.09000 0.22643 Overall(€) 222.39 -0.02 0.08 1.78 1.52 10.89 Austria 10/18 1.15 104.30 0.02 -0.01 0.00 -0.02 0.00 Tr 4.25pc '32 133.46 1.96 -0.31 -1.09 3.03 17.90 136.85 111.72 0.35
£ Libor 0.47063 0.001 0.001 -0.001 0.50475 0.56400 0.68456 0.96119 Treasuries ($) 219.73 -0.05 -0.69 2.17 -0.69 2.17 10/24 1.65 111.40 0.45 0.01 -0.03 -0.23 0.00 Tr 4.25pc '36 136.41 2.10 -0.36 -1.27 3.53 20.49 140.37 111.54 0.26
Swiss Fr Libor 0.010 -0.90400 -0.86900 -0.75960 -0.64560 FTSE Belgium 06/18 0.75 101.87 0.19 0.00 -0.08 -0.08 -0.93 Tr 4.5pc '42 148.10 2.18 -0.43 -1.55 4.34 24.37 153.16 117.05 0.26
Yen Libor 0.000 0.07571 0.10429 0.14357 0.26186 Sterling Corporate (£) 117.58 -0.06 - - 2.15 8.32 12/24 1.10 103.81 0.70 0.00 -0.05 -0.39 0.00 Tr 3.75pc '52 139.30 2.20 -0.55 -1.85 5.84 31.02 145.21 104.09 0.22
Euro Euribor 0.000 0.00100 0.05500 0.13200 0.26300 Euro Corporate (€) 110.90 -0.07 - - 0.71 5.73 Canada 11/16 1.00 100.97 0.43 0.03 -0.02 -0.50 0.00 Tr 4pc '60 152.08 2.18 -0.65 -1.97 6.66 33.87 159.23 111.06 0.21
Sterling CDs 0.000 0.50000 0.55000 0.70500 Euro Emerging Mkts (€) 979.79 3.26 - - 4.09 6.84 06/25 2.25 108.60 1.35 0.08 -0.01 -0.46 0.00 xd Ex dividend. Closing mid-prices are shown in pounds per £ 100 nominal of stock. Red yield: Gross redemption yield.
US$ CDs 0.000 0.17000 0.22000 0.29000 Eurozone Govt Bond 117.23 0.03 - - 1.81 10.36 Denmark 11/16 2.50 105.81 -0.76 0.00 0.00 0.00 0.00 This table shows the gilts benchmarks & the non-rump undated stocks. A longer list appears on Mondays & the full list
Euro CDs 0.000 -0.15000 -0.00500 0.08500 11/25 1.75 116.33 0.21 -0.06 -0.23 -0.59 0.00 on Saturdays, and can be found daily on ft.com/bond&rates.
CREDIT INDICES Day's Week's Month's Series Series
LA 7Day Notice 0.40%-0.35% Finland 09/18 1.13 104.33 0.08 0.00 0.06 0.05 -0.68
Index change change change high low
Short 7 Days One Three Six One Markit iTraxx 07/25 4.00 135.59 0.48 0.02 -0.04 -0.26 -1.59 GILTS: UK FTSE ACTUARIES INDICES
Feb 05 term notice month month month year Crossover 5Y 302.29 -2.99 -10.83 -61.78 419.37 290.75 France 11/16 0.25 100.62 -0.10 0.00 0.00 0.00 0.00
Price Indices Day's Total Return Return
Euro -0.20 0.00 -0.20 0.00 -0.15 0.00 -0.08 0.07 0.00 0.15 0.14 0.29 Europe 5Y 55.42 -0.97 -2.05 -10.78 80.45 51.98 11/19 0.50 102.10 0.06 0.01 -0.03 -0.11 0.00
Fixed Coupon Feb 05 chg % Return 1 month 1 year Yield
Sterling - - - - - - - - - - - - Japan 5Y 64.50 0.33 -0.33 -9.93 79.33 58.50 11/24 1.75 110.97 0.59 0.00 0.00 -0.21 0.00
1 Up to 5 Years 100.46 0.00 2347.85 0.07 2.57 0.79
Swiss Franc - - - - - - - - - - - - Senior Financials 5Y 62.01 -0.49 -2.39 -9.05 85.99 56.40 05/45 3.25 146.27 1.37 -0.01 -0.10 -0.41 -1.82
2 5 - 10 Years 184.41 -0.08 3228.11 0.65 9.05 1.30
Canadian Dollar - - - - - - - - - - - - Germany 06/16 0.25 100.57 -0.17 0.00 0.00 0.00 0.00
Markit CDX 3 10 - 15 Years 215.56 -0.17 3840.17 1.63 16.10 1.64
US Dollar 0.08 0.18 0.08 0.18 0.10 0.20 0.15 0.25 0.23 0.33 0.48 0.58 10/19 0.25 101.54 -0.08 0.00 0.00 0.00 0.00
Emerging Markets 5Y 388.35 13.60 -12.59 11.62 420.12 238.47 4 5 - 15 Years 191.57 -0.10 3377.41 0.93 11.08 1.44
Japanese Yen -0.05 0.05 -0.05 0.05 -0.15 0.00 -0.05 0.10 -0.05 0.15 0.00 0.20 02/25 0.50 101.28 0.37 0.00 0.01 0.00 0.00
Nth Amer High Yld 5Y 359.32 7.91 -9.38 -19.19 406.42 328.06 5 Over 15 Years 316.52 -0.43 4469.35 3.72 28.74 2.14
Libor rates come from ICE (see www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: 08/46 2.50 141.80 0.96 -0.01 -0.08 -0.33 0.00
Nth Amer Inv Grade 5Y 67.96 2.71 -0.87 -2.04 75.99 60.32 7 All stocks 179.51 -0.21 3267.00 1.74 14.41 1.91
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA. LA 7 days Greece 07/17 3.38 75.44 16.37 0.38 -0.64 2.36 0.00
Nth AmerHiVol 5Y 0.00 0.00 0.00 0.00 181.74 100.00 02/25 2.00 61.67 9.53 0.00 -0.49 -0.75 1.47
notice: Tradition (UK).” Day's Month Year's Total Return Return
Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names. Ireland 10/17 5.50 114.43 0.12 -0.01 -0.05 -0.18 -1.26 Index Linked Feb 05 chg % chg % chg % Return 1 month 1 year
03/24 3.40 120.88 0.99 0.01 0.01 -0.24 -2.29 1 Up to 5 Years 313.05 -0.03 -1.01 -2.18 2367.28 -0.42 -0.47
COMMODITIES www.ft.com/commodities BONDS: INDEX-LINKED Italy 05/17 1.15 101.76 0.37 -0.02 -0.09 -0.20 0.00 2 Over 5 years 577.23 -0.60 0.98 20.89 4234.32 1.11 21.94
12/19 1.05 101.16 0.81 0.00 -0.04 -0.19 0.00 3 5-15 years 438.94 -0.27 -0.73 7.00 3303.63 -0.56 8.32
Energy Price* Change Agricultural & Cattle Futures Price* Change Price Yield Month Value No of
12/24 2.50 108.70 1.55 0.00 -0.06 -0.29 0.00 4 Over 15 years 707.49 -0.74 1.74 28.26 5100.45 1.85 29.13
Crude Oil† Feb 50.66 2.08 Corn♦ Mar 370.75 -2.25 Apr 02 Apr 02 Prev return stock Market stocks
09/46 3.25 113.52 2.63 0.01 -0.09 0.00 0.00 5 All stocks 533.98 -0.54 0.76 18.20 3964.75 0.94 19.34
Brent Crude Oil‡ 56.84 2.38 Wheat♦ Mar 503.00 -4.75 Can 4.25%' 21 134.85 -0.726 -0.717 0.42 5.18 74147.29 7
Japan 01/17 0.10 100.12 0.04 0.01 0.03 0.00 0.00
RBOB Gasoline† Feb 1.47 0.07 Soybeans♦ Mar 961.25 -7.00 Fr 2.25%' 20 115.97 -0.613 -0.655 0.19 19.98 214578.55 14
02/20 0.05 99.63 0.12 0.01 0.06 0.10 0.00 Yield Indices Feb 05 Feb 04 Yr ago Feb 05 Feb 04 Yr ago
Heating Oil† Feb 1.77 0.00 Soybeans meal♦ Mar 330.70 -7.20 Swe 0.25%' 22 106.55 -0.518 -0.522 0.10 28.76 219691.59 5
12/24 0.30 99.44 0.36 -0.03 0.06 0.07 0.00 5 Yrs 1.04 1.03 1.73 20 Yrs 2.11 2.09 3.37
Natural Gas† Feb 2.60 -0.07 Cocoa (ICE Liffe)X Mar 1934.00 13.00 UK 2.5%' 16 327.97 -1.309 -1.276 0.16 7.90 490033.88 24
12/44 1.50 103.08 1.36 -0.09 0.06 0.25 0.00 10 Yrs 1.59 1.57 2.73 45 Yrs 2.21 2.18 3.44
Ethanol♦ Mar 1.39 0.02 Cocoa (ICE US)♥ - - UK 2.5%' 24 348.90 -0.971 -0.994 -0.50 6.82 490033.88 24
Netherlands 04/17 0.50 101.39 -0.14 0.00 0.00 0.00 0.00 15 Yrs 1.93 1.90 3.18
Uranium Feb 38.00 0.45 Coffee(Robusta)X Mar 1922.00 -9.00 UK 2%' 35 237.82 -0.878 -0.924 -1.64 9.08 490033.88 24
07/24 2.00 114.58 0.42 0.00 -0.01 -0.21 0.00
Carbon Emissions - - Coffee (Arabica)♥ - - US 0.625%' 21 105.06 -0.156 -0.174 -0.30 35.84 1100195.58 35
New Zealand - - - - - - - inflation 0% inflation 5%
Diesel Mar 121.25 0.00 White SugarX 428.20 - US 3.625%' 28 142.34 0.340 -0.174 -0.82 16.78 1100195.58 35
12/17 6.00 107.67 3.18 0.08 -0.10 -0.38 -1.35 Real yield Feb 05 Dur yrs Previous Yr ago Feb 05 Dur yrs Previous Yr ago
Unleaded Mar 56.35 - Sugar 11♥ - - Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market
Norway 05/17 4.25 108.00 0.69 0.00 0.04 0.00 -0.92 Up to 5 yrs -0.98 2.44 -0.99 -1.29 -1.59 2.46 -1.60 -1.89
Base Metals (♠ LME 3 Months) Cotton♥ - - value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
03/24 3.00 114.84 1.26 0.01 0.00 -0.18 0.00 Over 5 yrs -0.82 22.86 -0.84 0.02 -0.85 22.97 -0.88 -0.02
Aluminium 1883.00 8.00 Orange Juice♥ - - amount.
Portugal 02/16 6.40 106.29 0.20 -0.01 -0.01 -0.15 -2.17 5-15 yrs -0.88 9.10 -0.91 -0.19 -1.00 9.13 -1.03 -0.33
Alluminum Alloy 1850.00 0.00 Palm Oil♣ Mar 646.50 29.25
Copper 5701.00 -6.00 Live Cattle♣ Feb 154.85 0.93 BONDS: TEN YEAR GOVT SPREADS 10/25 2.88 104.08 2.44 -0.04 -0.16 0.00 0.00 Over 15 yrs -0.81 28.62 -0.84 0.06 -0.83 28.69 -0.86 0.03
Spain 10/17 0.50 100.22 0.42 -0.03 -0.07 -0.14 0.00 All stocks -0.82 20.72 -0.85 0.00 -0.86 20.87 -0.89 -0.05
Lead 1850.00 -14.00 Feeder Cattle♣ Mar 195.63 -1.18
Nickel 15130.00 10.00 Lean Hogs♣ Feb 67.65 -0.88 Spread Spread Spread Spread 04/25 1.60 100.87 1.51 0.04 0.00 0.00 0.00 See the FTSE website for more details: http://www.ftse.com/products/indices/gilts
Tin 18955.00 30.00 Bid vs vs Bid vs vs Sweden 08/17 3.75 109.80 -0.15 0.00 0.00 0.00 0.00
Zinc 2140.50 -0.50 % Chg % Chg Yield Bund T-Bonds Yield Bund T-Bonds 05/25 2.50 118.36 0.64 -0.01 -0.05 -0.22 0.00 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
Precious Metals (PM London Fix) Feb 04 Month Year Switzerland 10/16 2.00 105.04 -0.97 0.00 0.00 0.00 0.00 at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor guarantee
Australia 2.41 2.04 0.60 Italy 1.55 1.18 -0.27
Gold 1259.25 -9.25 S&P GSCI Spt 404.06 7.40 - 07/25 1.50 117.05 -0.12 0.00 0.00 0.00 0.00 that the information is reliable or complete. The FT does not accept responsibility and will not be liable for any
Austria 0.45 0.08 -1.37 Japan 0.36 -0.01 -1.46
Silver (US cents) 1700.00 -39.00 DJ UBS Spot 102.48 2.23 - Belgium 0.70 0.33 -1.12 Netherlands 0.42 0.05 -1.39 United Kingdom 07/18 1.25 101.30 0.87 0.00 0.10 -0.03 -0.70 loss arising from the reliance on or use of the listed information. For all queries e-mail
Platinum 1206.00 13.00 R/J CRB TR 223.73 -2.29 -22.06 Canada 1.35 0.98 -0.46 Norway 1.26 0.89 -0.55 07/20 2.00 104.27 1.19 0.01 0.11 -0.06 0.00 ft.reader.enquiries@morningstar.com
Palladium 794.00 3.00 Rogers RICIX TR 2629.33 - - Denmark 0.21 -0.16 -1.60 Portugal 2.44 2.07 0.62 09/24 2.75 110.67 1.55 0.01 0.12 -0.10 0.00
Bulk Commodities M Lynch MLCX Ex. Rtn 305.66 -0.73 -29.86 Finland 0.48 0.11 -1.33 Spain 1.51 1.14 -0.31 01/45 3.50 127.49 2.24 0.02 0.11 -0.15 0.00 Data provided by Morningstar | www.morningstar.co.uk
Iron Ore (Platts) 61.75 -0.25 UBS Bberg CMCI TR 15.85 -2.28 -21.18 France 0.59 0.22 -1.22 Switzerland -0.12 -0.49 -1.93 United States 01/17 0.50 99.96 0.52 0.04 0.00 0.00 0.00
Iron Ore (The Steel Index) 61.10 -0.30 LEBA EUA Carbon 6.95 2.81 21.08 Germany 0.37 0.00 -1.44 United Kingdom 1.55 1.18 -0.27 01/20 1.25 99.73 1.31 0.07 0.03 0.00 0.00
GlobalCOAL RB Index 62.00 0.00 LEBA CER Carbon 0.45 -10.00 275.00 Greece 9.53 9.16 7.72 United States 1.81 1.44 0.00 11/24 2.25 103.88 1.81 0.06 0.06 -0.20 0.00
Baltic Dry Index 564.00 -5.00 LEBA UK Power 2872.00 70.55 69.44 Ireland 0.99 0.62 -0.82 11/44 3.00 112.20 2.42 0.07 0.11 -0.17 0.00
Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ Data provided by SIX Financial Information & Tullett Prebon Information Data provided by SIX Financial Information & Tullett Prebon Information
unless otherwise stated.
24 ★★★ FINANCIAL TIMES Friday 6 February 2015
Main Market
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence FriendsLf 398.90 1.30 413.63 286.60 5.30 47.90 6960.1 SKF SKr 195.90 1.30 200.00 134.80 3.04 48.99 2722.8 BisichMg♦ 72.50 -2.00 126.00 73.00 5.52 -10.48 12.0 PrimyHth 383.00 4.75 383.00 324.00 5.03 14.41 89.7 Intertek 2452 54.00 3111 2141 1.88 20.31 375.2
AvonRub 797.00 - 810.00 580.00 0.60 18.84 16.2 Gimv Nv € 40.82 0.71 41.21 34.16 4.98 60.23 32.6 Spirax-S 3162 46.00 3162 2548 1.87 23.99 90.8 CoalfieldR# 5.43 - 6.60 5.35 - 4.74 - Redefine 57.40 1.40 59.20 47.75 5.46 7.19 794.5 Latchways♦ 717.50 -4.00 1287 705.01 5.52 18.07 6.9
BAE Sys 516.50 -11.00 528.00 374.10 3.89 89.24 8713.5 GuinPeat 23.25 - 36.63 19.00 - -54.58 5063.8 Tex 88.50 -2.00 101.50 72.50 4.52 8.01 5.5 EVRAZ 177.30 6.10 179.00 51.35 - -12.93 2001.0 SEGRO 419.00 -0.10 425.60 325.30 3.53 7.53 1449.0 Lavendon 161.50 -0.25 247.75 155.50 2.20 13.32 15.2
Chemring 221.00 5.50 289.50 181.50 3.26 -11.90 320.3 Hargr Lans 1000.00 34.00 1513 827.00 2.24 29.36 2616.2 Trifast 110.00 2.00 134.00 73.00 1.27 18.87 52.5 FstQuant 686.00 6.00 1512 581.50 1.18 12.83 17.2 Shaftbry♦ 812.00 10.50 814.50 608.50 1.57 4.93 284.2 MngCnslt 15.75 0.25 30.00 14.50 5.24 9.05 11.0
Cobham 336.50 2.10 345.10 258.30 2.88 32.53 1025.9 HBM Hlth SFr 94.95 0.45 105.80 70.25 - 2.43 19.3 Vitec 625.00 4.50 690.00 539.00 3.68 15.62 5.2 Fresnillo 897.00 9.00 1037 675.50 0.32 50.01 919.0 Town Ctr 275.00 -5.00 288.00 212.75 3.80 5.33 8.5 MearsGp 430.25 4.25 540.00 354.75 2.05 19.56 18.6
Meggitt 548.00 1.00 552.10 421.70 2.33 20.97 1022.6 HenderGp 246.00 -0.40 275.40 180.10 3.25 31.73 2539.5 Weir 1852 42.00 2848 1574 2.27 12.07 1070.8 GemDmnd 150.00 -0.75 223.00 139.75 - 11.03 127.0 Wkspace 815.00 6.50 818.00 538.00 1.30 3.95 111.4 MenziesJ 365.00 -6.50 714.75 306.25 7.26 8.26 171.3
RollsRoyceX 918.00 18.50 1219 777.00 2.40 7.59 7657.3 ICAP♦ 463.40 -7.90 477.20 338.70 4.75 26.98 1429.1 Harmony R 33.68 -0.81 40.98 16.60 - -12.39 1967.1 Real Estate Inv & Services MichaelPge 480.30 2.20 511.50 358.70 2.19 33.63 456.9
Indvardn SKr 147.50 1.40 150.20 111.40 4.03 10.23 332.6
Industrial General Hochschild 92.25 2.25 207.46 77.80 - -5.15 346.7 MITIE 278.80 4.60 345.90 263.90 3.95 80.39 654.3
Senior 317.10 5.60 324.80 248.90 1.61 18.01 250.6 Cap&Count 397.60 7.70 397.60 313.00 0.38 11.61 1316.0
ICG 505.50 -3.50 510.00 361.70 4.02 14.18 1134.2 BritPoly 650.00 8.75 690.00 565.00 2.23 14.34 8.7 Kenmr 3.35 0.07 17.35 2.18 - -2.36 29722.1 PayPoint 846.50 6.50 1212 809.39 4.17 15.50 34.9
UltraElc 1774 -4.00 1985 1642 2.38 28.87 74.9 Cardiff♦ 1040 - 1099.5 825.00 1.22 4.40 0.6
IPF 444.00 1.90 636.50 412.00 2.09 15.34 448.5 JardnMt $X 64.09 0.36 67.88 52.10 1.95 16.58 195.5 Lonmin 188.30 16.00 336.60 149.74 - -9.25 2852.0 PremFarn 158.10 -11.30 242.40 147.00 6.58 11.58 3325.9
CLS 1575 5.00 1600 1249 - 6.66 4.1
Automobiles & Parts Investec 570.50 3.50 606.50 380.70 3.33 17.98 1100.8 Jard Str $X 35.06 0.28 38.10 31.05 0.65 13.88 122.4 Petra 156.90 -1.30 220.87 135.10 - 21.60 801.8 Daejan♦ 5755 20.00 5800 4650 1.55 5.03 2.0 Rentokil 122.10 0.20 133.60 109.80 1.89 21.06 1467.9
FordMtr $X♦ 15.85 -0.02 18.12 13.26 2.83 11.08 25510.5 Jupiter 381.50 3.20 447.60 313.70 3.30 22.12 1153.1 Macfrlne 37.75 0.75 49.50 33.00 4.24 12.67 118.9 Petropvlsk 13.00 0.75 98.25 6.00 - 0.35 675.8 Ricardo 693.50 -11.50 800.00 597.70 2.06 19.07 16.6
REXAM 538.00 90.40 603.00 424.60 3.64 13.39 40981.5 DvlptSec 243.00 0.75 267.25 179.00 3.29 15.53 130.2
GKN 382.60 7.50 468.00 281.10 2.06 13.02 5984.9 Liontrust 294.13 0.13 306.25 208.00 1.02 26.02 0.3 PolymtIntl 598.50 -1.50 690.00 315.18 0.87 25.29 438.6 Grainger♦ 207.80 1.10 250.00 167.80 1.00 11.58 1167.8 RbrtWlts 343.00 2.00 363.00 270.00 1.57 39.06 2.5
Man 175.50 -4.20 183.44 80.70 2.68 102.45 7685.4 RPC 569.50 13.00 672.90 488.20 2.42 21.78 451.7 RndgldRs 5550 25.00 5752.1 3638 0.55 31.23 510.5 RPS 208.00 2.60 359.37 181.50 3.54 15.40 300.8
Banks Smith DS 319.70 5.90 359.10 231.82 3.13 17.89 2037.0 HelclBar 392.00 4.00 405.06 320.00 1.72 6.89 162.0
NB GFRIF♦ 95.00 - 102.70 93.75 3.76 20.51 1300.8 RioTintoX 3080.5 27.00 3680.56 2600 3.68 15.83 3715.2 HK Land $ 7.85 - 8.30 5.97 2.05 17.91 1354.7 Shanks 102.50 2.00 120.00 84.50 3.37 -23.30 213.5
ANZ A$X 34.98 0.36 35.07 29.05 5.26 12.88 6185.6 Smiths 1179 8.00 1429 1006 3.37 20.28 1426.8
Paragon♦ 424.80 0.50 432.00 313.70 1.84 13.64 1774.2 Troy Res A$ 0.62 0.04 1.53 0.35 - -1.69 1244.1 Lon&Assc 39.50 - 61.50 36.50 0.32 68.46 12.6 SIG 191.10 3.10 214.80 143.40 1.86 -171.08 2986.4
BcoSant 460.75 -4.00 758.00 416.37 8.57 12.91 505.5 SmurfKap € 22.20 0.61 22.43 14.78 2.17 17.93 366.9
Providnt 2614 -15.00 2692 1644 3.25 23.37 105.5 VedantaRs 474.20 25.00 1201 353.21 8.01 256.74 1909.1 MacauPrp 212.25 0.25 270.00 212.00 - 4.77 21.4 SpeedyHr 72.00 0.50 83.00 50.75 0.85 77.92 535.9
BankAm $X 15.97 0.18 18.21 14.37 0.47 43.16 91605.7 Vesuvius 460.50 11.10 493.60 388.80 3.26 11.45 144.4
RathbnBr 2215 -9.00 2250 1623 2.21 25.01 8.3 Mntview 10950 - 11200 6675 1.83 12.42 0.3 St Ives 180.00 -0.75 225.00 168.00 3.69 21.63 97.7
BnkGeorgia 2119 53.00 2795.69 1774 3.30 9.29 43.2
Record 33.25 - 46.92 28.38 4.51 13.27 8.0
Oil & Gas TribalGrp 164.75 2.38 204.00 141.10 0.97 -84.06 3.8
BankIre € 0.29 - 0.39 0.24 - -11.13 26953.2 Industrial Transportation Afren 9.65 -1.46 166.60 4.01 - 0.32 99774.7 Q'tainEst 98.00 0.25 108.50 75.00 - 22.28 1261.8
S&U 2072.5 -12.50 2129 1700 2.61 15.94 0.5 BBA Aviat 342.40 4.70 362.10 293.70 2.63 16.36 598.8 RavenRuss 41.25 0.13 82.50 37.25 - -34.40 204.0 Vp 602.50 -0.50 690.00 539.00 2.32 14.61 0.2
BkNvaS C$X 64.60 1.17 74.93 59.92 4.17 10.84 1770.1 Aminex 1.85 -0.05 3.17 0.64 - -2.02 1818.1
Schroder 2915 -28.00 2965 2086 1.99 22.31 287.9 Braemar 473.00 -2.00 557.23 390.00 5.50 35.14 18.9 RavenR Prf 122.25 0.25 160.75 101.50 9.82 - 24.5 Watermn 67.25 - 79.00 50.00 1.04 112.08 32.0
BarclaysX 248.80 0.05 278.00 201.75 2.61 56.14 26414.0 BGX 954.80 22.80 1420 780.55 1.94 18.19 11891.8
..N/V 2242 -17.00 2277 1692 2.59 17.16 8.8 Clarkson 2075 67.00 2750 1835 2.70 20.82 85.9 RavenR Wrt 29.00 - 62.49 27.00 - - 2.5 Wolseley 3820 -68.00 4038 2966 1.91 20.23 671.2
CanImp C$X 92.88 1.54 107.37 85.06 4.47 11.23 1469.4 BPX 450.10 4.75 526.80 364.40 5.30 14.72 34601.1
SVG Cap 459.70 11.40 480.00 226.00 - 11.47 409.6 Eurotunnl € 12.17 0.08 12.17 8.11 1.32 56.49 518.7 Safestre 274.75 3.75 277.25 184.25 2.09 13.77 716.5
HSBCX 613.40 -2.20 737.00 573.54 4.89 11.92 14310.4
TullettPre 334.00 1.00 348.60 234.40 5.04 25.81 184.7 Cadogan 10.38 - 12.44 8.50 - -2.53 42.3 Tech - Hardware
LlydsBkgX 75.53 0.98 85.53 70.02 - 229.57 129225.2 Fisher J 1145 17.00 1565 1003 1.75 14.42 6.4 CairnEng 205.40 4.60 213.00 141.00 - -5.16 3784.7 Savills 734.00 3.00 742.00 567.52 1.43 18.36 89.3 ARM Hldgs 1082 13.00 1098 778.50 0.57 87.10 6133.0
Tungsten 208.25 -0.75 409.75 200.25 - -10.31 894.4 Flybe Grp 61.75 -0.25 151.56 55.68 - -4.52 558.3 SchroderRE♦ 60.25 -0.50 62.00 50.50 4.12 4.80 498.5
RylBkC C$X♦ 75.39 1.26 83.87 67.84 3.97 11.94 2923.1 Cape 212.00 - 335.00 177.00 6.60 45.52 438.0 CSR 858.00 3.00 890.00 506.00 1.03 -2794.79 214.2
WlkrCrip 43.00 - 53.60 37.50 3.28 7.97 6.0 Goldenpt 185.50 -3.50 500.00 180.10 - -5.63 3.2 Smart(J) 91.00 - 106.50 86.00 3.22 41.74 11.5
RBSX 377.70 -3.10 403.90 291.60 - -6.64 4917.3 DragnOil 582.50 4.50 632.50 447.50 3.30 8.74 528.5 Laird 321.60 1.20 335.00 259.45 3.73 25.09 225.3
StandChX 935.50 16.30 1355.5 867.50 5.26 9.20 6714.9 Food & Beverages OceanWil 977.50 - 1290 936.00 3.59 9.92 2.4 Endeav Int' $ - - 5.92 0.02 - - - StModwen 443.50 3.50 443.50 324.59 0.94 12.05 632.8 Pace 339.00 2.00 487.00 284.20 0.96 18.60 857.8
..7.375%Pf 121.00 - 124.00 108.50 6.10 - 45.6 AngloEst 570.00 -20.00 725.00 539.00 0.51 3.06 4.1 RoyalMail 451.10 8.40 617.00 388.00 2.95 24.79 1823.4 EnQuest 40.00 2.00 148.40 21.50 - 3.49 7441.2 UNITE Gp 511.50 3.50 511.50 388.30 0.94 11.10 172.5 SpirentCM 87.50 1.50 112.70 65.95 2.37 31.35 261.9
..8.25%Pf 134.00 - 139.75 124.50 6.16 - 0.9 AscBrFdX 3014 -28.00 3293 2407 1.07 31.25 590.4 UK Mail 545.00 -4.50 715.00 380.00 3.91 28.81 3.0 Exillon 131.50 2.00 175.57 103.25 - 7.59 6.4 Urban&C♦ 270.50 -2.00 275.00 215.00 - 8.81 14.5
TntoDom C$X 53.66 1.11 58.20 47.35 3.61 12.32 3781.7 Barr(AG) 638.50 3.00 672.00 510.13 1.73 23.92 26.1 ExxonMb $X 92.36 0.90 104.76 86.03 2.70 12.32 12789.8
Tech - Software & Services
Insurance Retailers Anite♦ 81.50 -0.75 98.75 69.25 2.26 25.51 146.5
Westpc A$X 36.44 0.21 36.54 30.40 5.16 14.76 6780.8 Britvic♦ 732.50 -5.50 784.00 600.72 2.61 20.21 611.0 FastnetO&G 2.18 - 13.00 2.00 - -3.50 187.5 AA 362.75 2.50 365.00 225.50 - 16.90 301.3
Admiral 1459 -14.00 1583 1175.33 3.21 13.63 700.9 AVEVA 1442 52.00 2460 1183.9 1.87 22.01 291.8
C&C € 3.60 0.08 5.02 3.16 2.95 12.52 133.1 Fortune 9.99 0.27 14.50 6.25 - -9990.00 773.2 AO World 326.90 7.40 412.38 149.60 - -495.30 1173.5
Basic Resource (Ex Mining) Amlin 491.70 0.80 506.50 409.20 5.29 8.45 553.4 Computcnt 686.00 8.00 720.00 575.00 2.55 18.20 30.8
Carr'sMill 143.00 -4.88 194.50 137.50 2.29 11.60 134.3 Aviva 529.50 1.50 571.50 438.60 2.83 13.51 6285.3 GenelEgy 645.00 -3.00 1100 593.50 - 21.21 2206.2 AshleyL 29.00 -0.75 32.38 22.00 6.90 12.79 84.1
Ferrexpo 54.00 0.75 175.00 47.60 7.54 2.22 809.3 DRS Data 13.00 - 28.50 12.50 3.08 -5.88 0.1
Coca-Cola H 1098 -2.00 1617 1051 2.51 21.78 907.3 Beazley 293.90 -7.30 301.70 232.60 2.84 8.52 1889.4 GeoPark $ 4.02 0.07 11.00 3.70 - 5.90 29.5 Brown N 446.80 -1.80 600.00 282.50 3.18 16.87 247.3
IntFerMet 4.08 0.13 13.25 2.65 - 9.37 231.6 Elecdata 69.50 -3.00 86.75 64.00 2.88 21.99 14.8
Cranswk 1352 27.00 1499 1148.42 2.37 16.09 186.0 Brit Plc 268.50 1.50 275.00 195.00 - 11.70 495.1 GreatEEgy 110.00 - 137.00 100.00 - 12.70 - Caffyns 565.00 - 670.00 480.00 3.19 9.88 0.0
Mondi 1218 13.00 1218 914.00 2.37 16.39 952.6
Dairy Cr 504.00 6.40 537.50 367.39 4.23 21.94 429.6 GrnDnGas 395.00 2.50 675.00 265.00 - -10.70 0.1 MicroFoc 1097 8.00 1169.96 715.80 3.20 20.33 178.4
Vale BRLX 20.45 -0.10 35.20 17.65 9.82 -10.20 4540.2 CatlinGp 705.00 1.50 711.50 479.50 4.19 8.65 412.1 Card Factor 270.00 5.20 296.00 195.50 - 102.27 269.6 NCC Grp♦ 220.00 1.00 234.41 169.80 1.59 26.23 28.2
Devro 289.50 4.50 324.80 203.88 3.04 21.74 48.2 Chesnar 341.00 0.50 363.25 267.25 5.24 7.13 59.4 GulfKeyst 52.50 -0.25 165.00 42.25 - -22.08 3266.2 Dairy Fm $ 8.82 -0.02 10.90 8.79 2.33 26.40 88.8 RM 140.75 -9.25 174.00 120.00 2.68 13.79 37.7
Chemicals Glanbia € 14.32 -0.03 15.53 10.40 0.75 25.90 43.3 DirectLine 316.20 -2.10 319.40 227.70 3.98 14.12 3184.9 HellenPet € 4.05 -0.10 7.79 3.41 - -5.01 155.7 Debenhm 77.70 0.65 82.40 56.85 4.38 10.95 3558.3
Grncore♦ 312.60 -1.70 319.90 228.50 1.63 27.12 282.9 Hunting 493.00 36.80 918.83 383.90 3.47 11.31 831.5 Sage 485.40 1.00 487.80 346.70 2.38 28.48 2317.6
Alent 367.00 2.20 393.61 294.56 2.45 15.66 94.7 Eccles prf 140.00 - 142.00 118.50 6.16 - 24.5 Dignity 1923 27.00 1950 1291 0.67 23.37 31.7
HiltonFd 391.00 -10.50 534.50 342.25 3.26 15.74 0.5 ImpOil C$X 50.80 1.24 57.96 44.08 1.07 9.89 731.0 SDL 446.00 2.50 446.00 284.25 - -14.59 248.6
Bayer €X 127.80 -1.90 131.70 91.31 1.71 27.73 2046.1 Hansard 82.75 -1.25 107.25 78.50 9.85 13.70 115.3 DixonsCar 425.50 -5.50 470.00 319.20 1.23 50.06 3440.1
Kerry € 64.90 0.50 65.96 49.30 0.66 65.94 83.2 JKX 23.00 4.50 70.50 10.23 - 9.45 5554.9 Telecity 865.00 -18.50 888.50 625.00 1.21 25.00 824.5
Carclo 116.00 15.75 219.75 80.00 2.28 -4.10 8536.9 Hiscox 731.50 -1.00 795.72 615.50 3.23 11.40 210.6 Dunelm 901.50 18.00 1045 745.97 1.83 20.65 45.2
Nestle SFrX 71.25 -0.45 74.60 63.85 1.83 25.65 5438.8 Lamprell 112.75 0.25 178.00 93.50 - 7.74 211.3 TriadGp 16.25 - 19.00 7.00 - 7.33 0.3
Croda 2676 31.00 2849 1965 2.41 21.10 222.0 JardineL 960.50 11.00 1108.23 815.00 2.83 19.30 376.1 Findel 200.50 - 330.25 188.41 - -15.16 3.6
Elemntis 279.50 5.50 305.10 225.50 1.70 19.58 799.7 NewBrPlm 697.00 -1.50 705.50 307.50 1.26 19.62 37.0 Lancashire 610.00 -1.50 766.50 506.00 1.51 9.62 290.9 Lukoil RUBX 2996 86.00 3030 1715 - 6.39 2085.8 Halfords 460.00 2.40 515.00 417.10 3.11 14.99 247.6 Telecommunications
Porvair 298.75 -6.00 347.75 237.53 0.97 21.85 19.2 PremFds 45.00 0.25 165.71 26.13 - -2.09 1818.3 Leg&Gen 268.10 -2.40 273.01 193.00 3.47 17.08 6736.6 Nostrum 577.50 -12.50 825.00 370.00 3.18 10.39 355.8 Inchcape 728.00 6.00 732.50 571.50 2.39 15.53 1121.0 BTX♦ 442.00 19.00 451.00 350.30 2.24 18.03 35641.3
Syngent SFrX 317.10 4.90 350.30 273.20 1.92 21.75 463.9 REA 309.00 10.75 488.87 298.25 2.30 9.30 5.8 NovaeGp 617.00 9.00 620.00 495.50 3.65 12.46 194.3 OphirEgy 152.00 6.60 319.70 112.70 - 15.44 3113.3 JDSportsF 504.50 7.00 520.00 336.00 1.34 20.54 79.9 Colt Grp 138.10 3.10 155.00 113.10 - 57.54 377.9
Synthomer 245.00 0.20 302.08 176.64 2.45 18.27 151.7 SABMillX 3529 0.50 3857 2659 1.83 25.45 2378.2 Old Mut 214.00 1.10 214.90 163.80 3.79 20.16 5738.9 Petrofac 770.50 28.00 1483 594.00 5.08 8.33 2931.7 Lookers 150.00 -0.25 152.00 117.50 1.72 13.30 78.0 Inmarsat 869.00 5.50 878.00 653.00 3.37 36.29 643.5
Victrex♦■ 2038 -54.00 2202.55 1536 2.16 21.62 233.7 StckSpirit 198.25 -2.00 316.75 193.44 - 14.98 64.1 PermTSB 0.06 -0.01 0.14 0.05 - -6.10 46.7 PremOil 168.70 7.60 358.60 124.50 2.92 6.62 4906.5 Marks&Sp 481.60 1.20 512.00 359.20 3.53 15.65 4073.7 KCOM Gp 84.75 0.25 105.50 78.50 5.76 11.55 784.5
Tate&Lyl 664.50 3.50 790.00 551.50 4.15 17.05 1983.2 PhoenixGrp 826.50 -5.50 853.50 560.52 6.46 5.83 350.8 RylDShlAX 2169 12.00 2864 1929 5.41 13.80 13271.1 Morrison 181.20 -0.30 250.00 150.60 7.17 -13.12 12413.7 TalkTalk 315.20 -1.00 334.30 261.00 3.81 58.60 3313.5
Construction & Materials TongtHu R 161.50 -2.95 174.93 107.00 1.78 15.64 370.5 ..B 2272.5 27.00 2990.5 1984.5 5.02 14.46 4805.1 MossBros 89.25 3.25 126.18 77.50 5.60 27.45 88.7
PrudntlX 1612 -15.50 1649.5 1223 2.08 19.34 2605.3 TelePlus 1104 -5.00 1920 968.50 3.17 28.50 58.8
Alumasc 127.50 - 139.72 108.66 3.92 11.02 43.3 Unilever♦ 2835 -49.00 2993.13 2291.65 3.08 20.36 2844.2 Salamand 82.25 1.75 155.95 52.75 - -5.90 1935.3 Next 7140 25.00 7967 6105 1.81 18.43 613.5
RSA Ins 448.90 -0.30 500.50 83.05 2.25 -6.92 1832.9
BalfourB 233.10 1.00 322.20 145.59 6.05 88.97 1017.1 ..NV €♦ 37.38 -0.01 38.76 26.96 2.66 19.41 16.5 SagicFin 62.50 1.50 78.00 55.00 3.70 19.89 34.3 Schlmbrg $X 85.92 1.37 118.76 75.60 1.83 20.33 7740.4 Ocado 409.30 -22.00 624.93 216.80 - -1986.89 3110.4 Tobacco
..CvPf 118.50 - 119.50 101.00 8.16 - 86.8 SEPLAT 140.00 5.50 270.00 97.50 - 4.14 121.9 Pendragn 36.50 0.50 36.75 27.00 1.10 10.25 436.6 BrAmTobX 3689 -46.50 3818 2878.5 3.86 19.26 2752.7
Health Care Equip & Services StJmsPl 877.00 -13.00 908.50 637.00 1.82 30.89 1127.7
Boot(H) 205.00 -2.00 229.00 170.00 2.49 16.71 30.0 Soco Int 298.10 1.10 477.10 234.80 12.69 21.36 384.3 Photo-Me 139.00 2.50 153.15 107.85 2.70 20.16 58.4 ImpTobX♦ 3021 -59.00 3183 2174.58 3.97 20.39 2561.9
Bioquell 84.00 -1.00 142.00 82.44 3.93 15.18 22.4 Stan Life 401.80 -1.80 429.30 340.70 3.93 15.69 2909.5
ClarkeT 75.25 -0.63 88.56 37.50 4.12 53.87 29.8 TrnCan C$X 58.71 0.15 63.86 47.43 3.39 23.29 1043.6 Saga 182.90 3.80 195.00 143.75 - 34.31 154.7
Costain 292.00 8.50 324.58 248.00 3.94 15.51 157.9 ConstMed♦ 870.00 3.00 1084 650.00 2.08 19.11 189.8 Media Tullow 418.10 22.20 918.78 345.30 2.73 -32.75 12366.6 Travel & Leisure
GNStre kr 149.00 1.50 164.10 122.50 0.59 32.86 399.2 SignetJwl♦ 7890 -169.00 9180 4520 0.55 30.84 8.1 888 Hldg 146.00 -2.00 160.78 109.19 3.81 18.40 514.8
CRH 1747 -32.00 1811 1220 2.86 -16.49 6330.0 4imprint 884.00 - 892.50 610.50 1.92 32.65 2.6 Wood(J) 619.00 23.00 825.00 517.60 2.08 14.12 978.3 SuperGroup 1007 9.00 1749 750.00 - 20.95 180.4
GalfrdT 1335 3.00 1369 1044 3.00 14.36 65.3 Optos 240.50 - 271.53 147.25 - 34.43 1231.5 Blmsbury 149.75 1.75 190.00 142.00 3.89 15.17 15.2 AirPrtnr 292.50 -13.00 583.51 245.00 6.41 11.91 43.9
UDGHlthC♦ 429.00 9.00 430.00 315.20 1.75 12.14 445.5 Pharmaceuticals & Biotech TescoX 232.40 2.85 341.58 155.40 6.35 22.02 26247.0 bwin.party 104.70 -1.50 134.00 79.00 3.33 -27.54 1887.5
Keller 921.00 3.50 1299 742.00 2.61 45.54 160.9 Centaur 62.50 -0.50 77.00 55.75 3.84 -2.43 21.3 Thorntns 84.00 0.25 167.94 77.00 - 11.82 77.5
KierGp 1611 -2.00 1903 1374 4.28 88.12 56.2 ChimeCm 249.50 1.75 377.00 239.00 2.94 -79.79 10.5 BTG 793.50 -7.50 835.87 490.20 - 72.84 1017.7 Cineworld 434.30 7.50 445.00 290.00 2.32 39.54 261.1
House, Leisure & Pers Goods CathayIn 21.13 -0.88 41.06 21.00 - -46.02 3.0 VertuMotor 56.50 0.25 66.00 51.00 1.42 12.23 16187.3 CompassX♦ 1145 -1.00 1179 924.41 2.30 23.51 5786.5
Kingsp € 15.92 0.06 16.74 11.03 0.94 26.20 18.3 Creston 116.00 - 131.95 96.60 3.36 9.70 40.0
AGARmst 99.50 2.00 190.75 96.45 - 26.71 173.0 Dechra 870.00 5.50 888.60 655.00 1.66 39.30 30.6 EntInns 110.20 1.00 166.10 98.70 - 20.61 299.1
LowBonr 56.50 -2.00 96.00 44.25 4.60 13.38 274.0
BarrttDev 470.20 0.20 477.80 323.50 1.21 15.47 2219.3 DlyMailA♦ 870.00 - 1074 699.00 2.24 14.45 996.8 Support Services
Marshlls 253.00 -4.00 264.00 151.00 2.08 27.82 35.3 HaynesPb 112.50 - 230.00 110.00 6.67 12.99 4.4 Genus 1259 17.00 1382 924.50 1.32 26.45 27.7 Acal 252.00 -1.00 418.00 180.00 2.70 214.10 16.4 FirstGrp 103.60 0.70 146.14 99.00 - 21.43 1748.2
Bellway 1839 7.00 1965 1333 2.01 11.76 184.3 GlaxoSmhX 1500.5 24.50 1709 1200.67 5.47 17.52 11585.5 Fuller A 1000.00 15.00 1020 830.50 1.51 20.86 8.7
MorgSdl 688.50 8.50 875.00 570.00 3.92 12.47 24.1 ITE Grp♦ 142.50 2.75 289.20 125.00 5.05 10.36 500.1 Aggreko 1638 42.00 1841.76 1388.75 1.69 17.46 1236.0
Berkeley 2484 6.00 2808 2033 7.25 9.49 468.8 HikmaPhm 2428 30.00 2500 1190 0.48 26.82 277.5 Go-Ahead 2468 -12.00 2655 1813 3.28 15.20 24.2
Norcros 16.38 0.13 23.38 14.69 3.11 6.92 3427.4 ITV 226.00 -4.60 233.00 167.10 1.55 23.24 14628.8 APR Engy 195.75 9.50 959.00 146.00 4.91 3.82 642.2
BovisHme 865.00 4.00 946.00 717.43 1.56 13.79 337.9 Oxfd Bio 7.28 0.08 10.13 1.77 - -10.57 1955.3 GreeneKg 860.00 -5.00 926.00 712.00 3.30 20.51 632.8
StGobn €X 38.99 0.23 46.40 29.51 1.70 21.51 1495.7 JohnstnP 169.25 4.00 175.00 2.90 - -4.59 13.9 AshtdGp 1073 -6.00 1219 763.00 1.07 20.35 2654.7
CrestNic 422.60 2.10 427.00 291.98 1.54 13.42 507.7 RichterG $ 14.04 -0.34 19.76 12.20 1.42 21.61 0.0 IrishCtl € 3.33 0.03 32.05 2.50 3.21 25.42 4.1
Tyman 308.00 -2.00 325.00 228.25 1.95 90.91 29.4 News Corp A $ 15.73 0.14 18.53 14.28 - 34.92 3275.8 AtknsWS 1275 24.00 1511 1225 2.65 16.01 108.0
GamesWk 489.00 -20.50 683.50 470.25 7.36 22.22 108.7 ShireX 4954 53.00 5470 2827 0.26 25.86 1336.0 Ladbrokes 120.50 0.40 167.30 102.20 7.39 25.67 5646.7
NewsCpB $ 15.22 0.11 18.02 14.09 - 33.78 681.9 Babcock 1030 -4.00 1476 979.65 2.18 22.82 747.0
Electronic & Electrical Equip Gleeson 374.50 -4.00 467.25 322.35 0.83 11.42 12.9 VecturGp 150.00 -1.00 171.50 113.25 - -85.42 150.5 Berendsen 1133 12.00 1145 895.50 2.47 21.95 164.8 MandarO $ 1.67 0.01 1.95 1.62 3.75 22.06 42.0
Headlam 443.00 -2.00 495.50 390.00 3.45 22.62 66.1 Pearson 1358 -12.00 1378 981.00 3.53 40.45 3071.7
Dialight 667.00 -7.50 992.00 657.00 2.16 28.31 27.2 Brammer 331.50 -5.25 509.00 265.00 3.08 18.78 232.6 Marstons 147.70 0.50 157.34 134.50 4.40 -16.63 695.3
McBride 90.00 3.00 115.00 74.00 - -9.65 552.9 Quarto 155.00 3.50 176.47 136.66 4.91 11.95 8.2 Real Estate
e2v Tech 188.00 - 193.53 145.44 2.34 15.33 60.8 Bunzl 1910 5.00 1943 1356 1.70 30.56 526.7 Natl Exp 262.10 1.90 309.27 213.40 3.82 27.58 339.9
Persimn 1618 9.00 1625 1176 - 15.51 983.3 Reed ElsX 1169 -10.00 1185 851.53 2.10 25.26 2915.3
Halma 702.50 3.50 708.00 552.50 1.59 23.88 464.9
ReedElsNV € 22.02 -0.08 22.24 14.51 2.09 23.41 1607.2
REITs Capita 1143 18.00 1248 985.50 2.32 45.02 1377.0 Playtech 708.00 13.50 847.50 570.50 2.62 17.26 361.5
MorganAd 305.20 0.10 366.65 258.10 3.44 20.88 571.1 Philips €X 25.14 0.25 26.99 20.69 - 99.31 3087.2 Assura 54.25 -0.25 55.25 38.55 3.05 10.41 521.7 PPHE Htl 473.50 - 475.73 300.02 2.83 6.81 17.7
PZCusns 317.20 -2.10 392.10 289.76 2.45 14.85 310.9 STV Grp 379.75 14.75 393.75 320.00 0.53 10.38 8.0 Carillion 348.70 4.80 396.54 294.03 5.02 29.86 669.9
OxfordIn 719.00 1.00 1659.88 671.58 1.72 61.44 253.0 BigYellw 667.00 14.00 667.00 451.40 2.46 15.65 199.5 Comnsis 55.00 - 75.00 47.00 3.27 18.06 81.3 Rank Gp 182.00 -3.50 185.50 119.69 2.47 15.06 52.9
ReckittBX 5585 -35.00 5745 4620 2.45 21.57 1219.5 ThmReut C$X 49.74 -0.27 50.28 36.86 3.10 85.56 540.5
Renishaw 2373 -14.00 2420 1470 1.74 15.49 28.1 BritLand 851.00 8.00 851.50 645.36 3.19 5.30 2839.6 ConnectGp♦ 146.25 2.00 208.75 128.02 5.79 9.03 86.2 Restaurt 721.00 -2.00 742.98 551.50 1.94 21.82 204.4
Redrow 289.10 1.40 352.60 224.00 0.69 10.26 586.7 UTV Med 189.75 1.75 263.00 166.99 3.69 9.66 19.5
Spectris 2100 -13.00 2493 1606 2.04 17.91 788.6 Cap&Reg 53.50 -0.25 54.50 42.25 1.21 10.11 188.0 DCC 3694 35.00 3712 2720 2.08 24.27 250.4 SpiritPub♦ 117.70 -0.10 118.90 68.75 1.78 7.82 724.6
TaylorWm 137.00 - 139.50 101.20 0.50 16.14 8045.6 WPPX 1459 -18.00 1565 1091 2.34 19.40 5324.3
TT Elect 116.25 2.75 225.00 96.00 4.65 44.92 203.5 Countrywd 502.00 5.20 701.00 404.30 1.59 16.81 525.4 DeLaRue 518.50 1.50 891.91 467.40 8.16 13.40 202.5 Sportech 63.63 0.63 93.00 47.00 - 1.93 1235.0
XP Power 1490 55.00 1798 1340 3.76 14.37 11.3 TedBaker 2423 100.00 2441 1634.12 1.39 33.42 34.1 Mining DrwntLdn 3383 43.00 3383 2507 1.08 5.87 178.6 Stagech♦ 343.80 -2.80 416.90 338.54 2.76 15.11 487.3
Diploma 764.00 8.50 807.00 603.84 2.11 24.30 29.4
Industrial Engineering Acacia 289.30 2.70 318.90 222.90 0.73 -55.95 382.5 Gt Portld 810.00 9.00 810.00 594.00 1.09 5.36 578.2 Elctrcmp 209.90 1.20 371.00 197.20 5.60 11.53 1180.1 ThomasCook 127.20 1.10 189.40 99.40 - -15.52 4754.7
Financial General Green Reit € 1.41 0.05 1.53 1.16 - 10.64 59.5
Bodycote 720.50 15.50 832.00 542.50 1.87 17.67 177.7 AngloAmerX 1172 22.00 1678.5 923.00 4.22 257.13 8543.5 EnergyAst 445.00 -2.50 504.00 295.50 - 22.64 6.1 TUI 1156 1.00 1215.78 1004.81 - 57.92 594.4
3i 476.70 1.70 478.30 343.61 3.36 7.45 1326.8 Hammersn 705.50 5.50 707.50 513.00 2.71 8.30 2618.9
Castings 400.00 7.50 525.00 373.00 3.24 10.59 17.1 AngloPacif 83.00 1.00 214.01 74.75 12.29 -2.40 257.3 Essentra 857.00 11.00 924.00 624.50 1.80 31.77 456.1 Whitbrd 4952 -17.00 5140 3718 1.39 26.44 404.5
AberAsM♦ 430.80 4.60 481.74 360.76 3.89 18.90 4592.3 Hansteen 114.60 0.30 116.69 98.25 4.19 7.11 1202.9
Fenner♦ 208.00 1.50 451.70 180.50 5.53 17.84 1239.8 AnGoldA R 143.75 0.05 209.52 88.36 - -18.03 1191.8 Experian 1194 9.00 1222 909.95 1.93 23.38 1652.3 Willim H 381.70 0.70 398.50 314.52 3.04 17.50 2263.0
Ashmore 294.00 - 379.40 249.00 5.51 15.94 852.0 HIBERNIA 1.13 0.02 1.18 0.99 - - 3015.1
Goodwin 2862 -80.00 4250 2375 1.48 10.42 6.7 Antofagasta 711.00 13.50 959.50 620.00 7.79 20.13 2109.3 G4S 282.80 1.60 289.24 225.40 3.17 -56.67 2414.2
BrewDlph 290.00 3.40 357.60 236.80 3.00 121.09 270.7
..5%Pf 0.60 - 0.60 0.60833.33 - - Highcrft 845.00 - 869.75 741.00 3.99 11.64 1.0 Utilities
Canaccord 325.00 - 729.00 305.00 3.41 14.90 0.1 Hill&Sm 616.00 -0.50 620.25 495.00 2.60 21.29 27.5 Grafton 705.00 5.00 705.50 527.00 1.20 28.71 182.6 Centrica 296.00 2.60 348.80 257.90 5.74 22.82 9077.4
IMI 1399 50.00 1755.43 1108 2.65 19.67 652.9 AquarsPl 13.50 -0.25 42.50 13.00 - 101.50 1910.3 INTU 373.60 1.60 373.60 270.10 3.89 6.21 1707.2 HarvyNah 76.75 -1.63 124.75 66.32 4.19 9.92 6.0
CharlsSt 333.00 1.13 493.00 289.20 3.68 -56.13 20.3 LandSecs 1305 10.00 1305 988.50 2.38 5.90 2541.6 DeeVally 1252.5 2.50 1610 1135 4.99 14.00 1.6
MelroseInd 272.60 6.00 357.15 234.50 3.03 22.30 5474.8 AsiaResM 15.00 0.38 245.35 3.61 - -0.38 134.0 Hays 157.90 2.50 158.80 108.15 1.58 26.32 2259.8
CtyLonInv 328.50 -16.00 349.75 225.00 7.31 15.41 28.1 LondonMtrc 162.30 0.90 162.43 132.30 4.31 6.73 617.8 Drax 375.60 0.50 828.50 348.37 4.69 -12.71 1868.7
Renold 55.75 0.75 69.00 49.00 - -16.82 7.7 AvocetMng 6.62 -0.24 14.25 4.19 - -0.17 82.9 Homesve 335.00 0.20 354.50 293.80 3.37 39.87 75.8
CloseBrs 1535 -1.00 1580 1217 3.00 15.35 202.4 McKaySec 236.13 0.13 245.00 187.00 3.64 6.08 1133.6 Natl GridX 917.00 -6.20 965.00 777.50 4.58 16.06 9879.2
Rotork 2377 71.00 2890 2146 2.02 21.04 290.3 Barrick C$ 16.24 0.02 23.78 11.67 1.44 -5.50 2231.3 HowdenJny 419.30 -5.80 440.00 287.50 1.31 23.40 820.4
DBAG 27.98 0.04 28.20 18.25 - - 37.0 MucklGp 490.00 6.00 542.00 417.00 4.06 7.37 2.3 Pennon♦ 852.50 -7.50 925.00 679.00 3.56 29.38 1131.3
Severfd 67.75 -1.25 72.05 52.60 - 153.63 65.1 BHP Bltn 1538 11.00 2102.53 1247.5 4.47 10.15 12278.2 Intserve 547.50 6.00 751.50 487.20 3.93 15.43 136.2
El Oro 55.00 - 87.00 50.00 6.55 4.56 10.0 UtdUtils 998.00 -4.00 1045 704.50 3.61 19.23 1288.5
AIM
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence Plus500 570.00 14.50 707.00 283.25 2.26 12.48 130.8 Insurance Egdon Res 8.75 - 30.80 8.50 - -28.78 1139.5 InlandHms 58.50 0.25 63.00 43.00 0.46 21.65 106.2 Servoca 22.50 - 23.50 7.10 - 23.27 70.0
Cohort♦ 241.50 -2.00 251.87 160.00 1.74 18.11 11.6 PolarCap 384.88 0.13 531.00 353.00 6.50 13.36 23.0 Gable 49.75 -0.75 90.00 47.25 - 13.17 898.5 Enegi Oil 1.03 -0.05 10.25 0.85 - -0.35 234.4 Lok'nStor 246.00 -3.50 255.00 194.00 2.57 311.79 20.1 Synectics 137.50 - 580.00 115.00 6.18 36.12 197.8
Share 36.50 - 53.00 23.50 1.42 36.35 12.6 Helios 127.50 1.00 160.00 120.00 1.18 25.58 11.4 EuropaOil 5.50 0.63 10.75 4.65 - -26.19 1044.2 LXB Retail 136.25 -0.75 147.50 119.25 - 7.19 18.7 Utilityws 238.00 0.25 373.28 195.00 1.26 19.56 155.7
Banks ShoreCap 422.50 - 430.00 345.00 1.89 23.92 2.0 FalkldO&G 27.50 -0.50 33.75 16.75 - -57.65 1595.9 MirLand 64.00 - 255.00 61.00 - 4.78 3.3
BCB Hldgs 10.50 -0.50 14.17 10.00 - -2.15 20.0 STM Group 26.50 - 34.00 15.00 - 243.12 35.5 Media FaroePet 75.25 4.25 154.89 58.00 - -95.25 637.7 NewRiver 294.50 -0.50 322.00 264.75 3.48 27.61 84.8
Tech - Hardware
STB 2955.5 -44.50 3009 2245 2.10 29.81 0.7 WH Ireland 82.50 - 143.00 79.00 1.82 16.96 67.3 Avesco 118.00 0.50 126.50 94.00 4.66 -9.22 7.5 GETECH 35.00 0.50 105.00 32.00 5.83 7.07 14.7 Palace Cap 347.50 - 370.00 245.00 - -6.40 1.9 AminoTech 125.50 - 134.90 75.24 2.87 16.47 8.1
Cello Gp 91.00 - 100.00 81.00 2.47 15.78 17.6 GlobalPet 2.38 - 7.50 2.00 - -0.60 7.2 PnthrSec 337.50 5.00 357.00 295.00 3.56 9.73 0.6 IQE 21.00 0.50 26.25 12.08 - -57.85 1259.6
Basic Resource (Ex Mining) Food & Beverages M&Csaatc 334.00 1.50 344.75 235.00 1.63 85.16 8.7 Gulfsands 34.13 2.13 71.91 21.00 - -2.85 120.0 PSPI 26.00 - 29.00 21.00 - -2.85 25.3 Tech - Software & Services
CropperJ 477.50 -2.50 490.00 352.00 1.65 23.89 3.3 FinsbryFd 65.50 - 70.00 47.00 1.15 10.40 76.8 MissionMk 41.00 0.50 56.90 31.50 0.61 8.45 7.5 Indus Gas 130.25 -3.25 780.00 125.00 - 24.81 0.8 SiriusRE € 0.42 -0.01 0.43 0.28 0.75 6.56 442.5 Blinkx 28.00 - 125.75 23.25 - -23.81 4125.4
Nichols 1070 5.00 1204 834.56 1.83 45.06 9.7 Next15Cm 161.50 - 163.00 91.75 1.58 104.46 6.6
Chemicals Infrastrata 4.13 -0.63 10.00 4.00 - -3.25 1792.6 Songbird 349.25 0.25 359.26 175.25 - 4.08 246.2 BondInt 91.50 - 153.75 83.00 1.97 24.35 1.1
PureCircle 577.50 -2.50 655.00 455.00 - 701.70 9.1 YouGov 116.25 -0.75 133.00 98.50 0.52 278.11 3.2 Iofina 30.63 -0.38 93.98 20.75 - -13.54 193.7 SumGermny €♦ 0.78 - 0.81 0.50 0.84 4.54 123.7
Scapa 130.50 -0.50 150.00 107.00 0.77 -33.56 59.3 Brady 82.50 - 84.50 57.17 2.06 29.30 84.5
RealGdFd 42.50 - 69.00 23.00 - -5.31 3.5 Ithaca Engy 70.50 1.25 160.50 44.75 - 5.46 1098.1 TaliesinPr 2225 20.00 2250 1605.35 - 16.41 15.3
Construction & Materials Ukrproduct 7.23 - 10.50 5.95 - -1.00 - Mining Datatec 317.50 - 330.85 258.20 3.26 19.58 -
KBC Adv 92.00 -2.50 142.00 79.00 - 13.01 108.2 UnitchCP 3.06 0.01 54.80 2.25 - 0.60 430.0 DDD 3.25 - 8.00 3.00 - -2.78 31.3
Abbey 872.50 - 927.30 800.00 0.90 9.00 - Wynnstay 558.50 -3.00 690.52 535.00 1.72 16.13 12.8 AfricanMin# 10.00 - 168.50 9.12 - -1.11 -
Max 0.57 -0.01 2.26 0.50 - -0.27 2608.9 Winkworth 126.50 - 189.10 115.00 4.43 11.39 2.0 Eckoh 43.75 - 48.50 33.00 0.72 103.18 138.4
AccsysTch 57.63 0.25 76.50 0.88 - -5.68 25.3 AMC 9.29 -0.16 13.47 2.29 - -9.56 1319.1
Health Care Equip & Services NewWldO&G 0.16 0.01 0.99 0.11 - -0.44 542.8 EgSoltns 75.00 0.50 84.00 42.00 - -128.42 0.6
Aukett 7.75 0.13 9.50 5.88 2.58 11.92 34.9 BeowMin 1.90 0.03 6.45 1.15 - -1.63 574.6
PetrelRes 4.25 0.13 18.25 3.85 - -10.00 44.4
Retailers
Advnc Med 131.00 - 140.00 106.85 0.46 22.69 134.5 BotswanaD 1.38 0.13 4.15 1.03 - -2.42 50.5 ASOS 3046 102.00 7195 1742 - 68.52 1089.9 Iomart 172.00 - 294.50 159.93 1.02 21.30 48.2
Petroceltic 130.00 -1.00 224.00 98.50 - -6.53 223.0
Electronic & Electrical Equip CareTech 222.00 - 268.00 193.00 2.11 9.31 23.5 CentAsiaM 150.00 4.75 190.71 135.16 5.76 2.80 10.2 Koovs 139.00 - 237.40 120.00 - - 0.0 K3BusTc 215.00 -7.50 239.63 170.00 0.47 26.67 27.0
ImmunDiag 330.00 - 593.00 286.00 2.58 17.42 48.9 PetroNeft 4.25 -0.03 7.25 3.75 - -37.61 108.8 Monitise 19.50 1.25 80.50 12.75 - -5.48 33430.0
CeresPow 9.60 0.50 11.75 5.90 - -6.97 1195.7 Connema 1.00 -0.13 5.00 0.25 - -1.50 10.0 Majestic 334.25 -0.25 524.00 311.96 4.79 13.19 68.6
SphereMed 22.50 - 31.00 20.00 - -2.67 5.0 Plexus 171.50 -6.50 325.00 168.00 0.60 29.82 31.8 OMG♦ 35.25 - 37.00 25.00 1.13 133.02 10.4
Densitrn 5.38 - 6.70 4.00 1.86 -6.09 7.1 C'royG&NR 0.95 - 2.30 0.50 - -9.50 27.0 StanlGib 281.50 -3.00 387.00 240.00 2.40 25.00 67.9
Tristel 79.00 -2.75 90.50 39.00 0.86 24.34 60.2 PresidentEn 13.00 0.13 48.99 10.75 - -58.56 373.8 Progility 7.13 - 11.49 4.00 - -45.38 22.0
ElektronT 5.63 - 7.50 3.25 - -1.59 8.3 GrekaDrill 8.88 0.35 20.00 7.20 - -40.16 48.3
Rockhop 62.50 3.75 135.75 51.00 - -12.22 1681.0 Support Services Pub Tech 192.50 7.50 399.70 125.50 - -82.65 3.4
FlowGp 31.50 0.75 50.00 15.02 - -7.95 1934.6 House, Leisure & Pers Goods Herencia 0.24 -0.01 0.61 0.18 - -2.93 23900.4
Sound Oil 10.75 0.13 14.00 4.50 - -3.93 2245.4 AndSyks 299.00 -4.00 385.00 260.00 6.96 13.28 2.3 SciSys 88.00 - 97.00 72.00 1.66 14.36 3.1
LPA 65.00 - 148.00 61.00 2.08 4.44 4.8 HighldGld 38.75 0.75 84.25 17.73 12.45 3.74 218.1
Airea 14.25 - 15.00 9.03 3.86 21.89 4.7 TowerRes 0.48 - 7.25 0.43 - -0.46 14318.5 Augean 46.50 - 56.75 42.00 0.75 11.97 35.0 WANdisco 402.50 - 1390 255.15 - -5.18 6.3
ThorpeFW 147.50 1.00 149.63 120.00 2.07 16.91 41.8 KarelianDd 0.98 - 4.90 0.92 - -9.56 278.8
Churchll 580.00 - 630.00 425.00 2.52 21.34 3.5 TrinityE 19.25 -0.13 147.75 17.08 - -0.91 125.3 Begbies 44.25 1.25 55.00 37.54 4.97 17.30 57.9
Zytronic 295.00 - 308.00 197.00 3.12 15.14 22.0 KEFI Min 1.03 -0.05 2.05 0.90 - -1.94 886.9 Telecommunications
gamingrealm 31.75 0.25 41.70 19.50 - -6.79 78.1 UnJackOil 0.24 0.01 0.52 0.14 - -3.12 60748.1 Christie 150.00 - 162.00 85.15 1.00 27.44 0.3
OracleC 0.83 - 2.41 0.25 - -2.29 423.4
Financial General HavelckE 15.50 - 25.00 15.10 - 28.08 1.6
PatagonG 2.88 - 11.50 2.75 - -4.96 1705.0
VictorOil 59.75 1.25 71.40 0.94 - -63.36 182.7 Empres 41.00 - 60.50 38.13 0.85 6.94 208.1 AltNetwks 493.50 -4.50 547.00 415.00 2.74 29.69 3.1
Ambrian 7.50 - 12.50 7.00 - 3.33 36.5 Mulberry 861.00 8.75 900.00 562.50 0.58 167.77 0.6 VolgaGas 70.50 - 143.00 55.00 - 8.60 51.0 Hargreaves 565.00 3.50 906.50 522.50 3.96 4.62 111.4 AvantiCom 244.00 18.00 329.25 162.75 - -4.35 702.0
RamblMtls 12.75 2.25 32.00 10.00 - 5.95 785.7
Arbuthnot 1430 -0.50 1463.41 1000.00 1.82 18.52 7.0 Portmern 905.00 - 930.00 720.00 2.65 16.12 0.7 Hydrogen 70.50 - 113.00 68.00 6.52 -25.72 11.5
SinclairW 46.00 - 120.00 35.00 6.52 -3.01 5.2
ShantaGold 10.63 - 16.00 8.50 - 13.48 689.0 Pharmaceuticals & Biotech Travel & Leisure
Ashcourt Rw 266.50 3.00 270.00 166.00 - 2239.50 15.0 SierraRut 21.00 - 64.00 19.75 - 79.85 27.6 Impellam 607.50 - 620.00 365.50 1.98 106.95 0.6
TelfordHms 356.00 5.00 379.00 245.50 2.47 13.12 306.1 Abcam 436.00 8.50 511.00 270.88 1.66 25.62 798.4 CastleStIn 17.50 - 19.00 17.00 17.14 -2.05 436.3
Aurora 9.88 - 25.08 8.00 - -0.57 19.7 Sirius Min 7.60 0.10 14.50 7.26 - -149.02 2116.0 ISG 232.50 4.00 356.00 215.00 3.93 17.78 82.3
WalkerGb 197.50 -2.50 219.00 151.05 0.94 22.30 28.0 AllcePharm 33.88 - 37.50 30.00 2.68 10.60 58.0 Celtic 76.00 - 77.27 72.00 - 9.26 0.8
BP Marsh 134.00 - 155.00 116.75 2.05 9.50 1.8 SolGold 2.13 -0.05 14.75 2.03 - -4.82 744.1 JhnsnSrv 71.25 - 71.25 52.00 1.70 17.87 76.9
Epistem 272.50 - 342.00 260.00 - -15.71 0.0 ..6%CvPf 62.50 - 75.00 50.00 5.18 - -
BrooksMac 1389 14.00 1817 1300 1.66 20.23 2.8 Industrial Engineering Stratex 1.70 -0.13 4.27 1.68 - -1.33 995.3 JourneyGp 122.50 - 167.00 113.00 2.24 17.98 1.1
e-Thera 31.50 - 36.55 19.02 - -12.08 108.4 ..Cv Pf 135.00 - 150.00 120.00 - - 0.4
Camellia 9200 49.50 11300 8450 1.36 14.13 0.4 Xtract Res 0.09 -0.01 0.30 0.06 - -1.85 24164.7 LonSec 2335 - 2600 1939 2.96 20.55 0.1
600 Grp 15.25 0.25 24.01 14.60 - 4.07 616.6 GW Phrms 408.50 16.50 541.00 205.00 - -58.63 210.8 Dalata 222.50 - 249.00 209.24 - 228.21 0.8
CaptlMgt 112.50 - 278.00 103.00 - 2.78 0.8 ZincOx 10.75 -0.13 24.00 6.00 - -1.46 56.2 Matchtech 505.00 5.00 640.00 495.00 3.62 14.43 2.5
CoracGrp 3.75 - 14.30 3.00 - -4.18 286.9 HtchChMd 1297.5 -42.50 1550 638.00 - 159.61 23.3 Dart 287.00 - 304.50 177.75 0.95 13.06 275.0
Charlemgn 11.13 - 19.95 9.50 7.93 13.82 0.4 NewmkSec 2.63 -0.15 2.95 1.50 2.86 5.59 453.7
Molins 90.50 0.50 188.00 75.00 6.08 6.84 26.4 ImmuPhar 54.50 1.50 67.00 41.00 - -11.92 247.7 GoalsSocc 217.00 - 235.70 200.00 0.85 21.43 1.4
Fairpoint 118.00 - 164.00 109.00 5.08 13.90 79.1 Oil & Gas NormanBr 22.50 - 40.00 20.00 - -2.02 0.0
MS Intl 123.00 -4.00 217.00 120.16 6.50 16.62 3.1 ReNeuron 3.38 - 4.39 2.75 - -7.50 857.5 MinoanGp 8.63 - 18.22 8.15 - -14.23 284.8
ImpaxGp♦ 58.00 1.00 59.00 44.50 2.07 20.98 32.1 AlkneEng 22.13 0.13 48.00 21.35 0.90 3.57 50.7 NWF 136.00 4.00 163.00 120.00 3.75 13.94 30.6
Pres Tech 262.50 -110.00 790.00 215.00 3.05 9.40 903.7 Sareum 0.33 - 0.70 0.30 - -7.22 2697.6 PeelHtls 89.00 - 90.00 66.00 - 19.05 2.4
Leeds 38.50 -1.00 43.79 29.00 - 9.42 45.1 AmeriRes 30.50 -1.50 67.25 19.10 - 9.38 9411.4 Optimal Pay 373.50 1.25 558.09 270.00 - 22.33 1183.6
SinclairIS 36.00 0.63 39.18 23.30 - -39.13 188.4
MattioliWds♦ 501.00 -3.00 510.00 414.00 1.82 22.44 167.5 Industrial General AndesEnrg 30.25 0.13 70.59 27.00 - -3025.00 321.9
Vernalis 50.00 - 53.00 28.59 - -17.31 29.3 PennaCns 137.00 - 155.00 111.00 1.82 83.33 5.4 Utilities
Miton 25.00 - 49.50 18.50 2.16 -4.20 100.1 API Group 59.00 - 77.00 42.00 3.39 9.77 30.0 BahamasP 1.69 0.14 4.70 1.47 - -7.56 1276.4 Petards 11.88 - 15.99 8.25 - -1.85 8.5 ModernWtr 19.50 - 39.50 18.10 - -3.19 8.6
MAB 176.25 -1.38 187.23 160.00 - 21.48 16.3 Powerflte 51.13 -0.13 58.38 27.43 2.11 19.90 740.0 BorSthnPet 6.50 0.63 15.89 4.69 - -101.56 10842.8 Real Estate RedhallGp 9.75 -1.75 53.54 9.00 - -0.68 45.9 RenEnGen 62.88 - 81.00 62.25 3.26 17.20 72.9
Numis♦ 211.13 2.13 419.50 196.09 4.74 12.34 43.3 RM2 48.00 - 93.00 47.00 - -3.73 314.7 Circle Oil 12.00 0.50 28.70 9.64 - 4.91 768.2 Conygar♦ 183.00 0.25 191.00 160.00 0.82 7.81 49.2 Renew♦ 277.50 - 327.13 200.00 1.44 16.73 46.3 Rurelec 3.38 - 10.45 3.25 - -0.45 10.0
Park Grp 60.38 - 64.98 46.00 3.81 14.61 0.1 Symphny 10.25 - 11.33 5.75 - -24.58 5.6 ClontarfEn 0.73 0.03 1.50 0.35 - -0.46 77.0 FltchKng♦ 61.50 - 65.00 35.00 4.88 8.56 1.4 Restore 277.50 3.00 284.00 170.13 0.90 39.79 160.7 SeaEnergy 24.00 - 44.00 18.68 - -30.93 18.6
Cluff NR 4.00 - 5.48 3.00 - -2.77 9.1 SafeCharge 275.00 0.50 285.50 162.00 - 227.27 11.8
Investment Companies
Conventional (Ex Private Equity) 52 Week Dis(-) ..CULS 106.63 - 107.70 101.75 - - - JPM Inc&Gr 106.50 0.25 112.00 98.50 2.07 116.6 -8.7 ScottOrtll♦ 876.00 10.25 900.00 691.00 1.31 910.2 -3.8 Amati VCT 67.25 - 80.50 66.50 7.43 70.2 -4.2 Infra India 14.00 - 17.25 9.50 - 43.9 -68.1
Price +/-Chg High Low Yld NAV or Pm Edin Inv♦ 658.00 -6.50 670.50 565.20 3.57 679.4 -3.1 JPM Ind 573.50 -4.50 605.50 312.50 - 618.1 -7.2 SecTstScot 138.50 -0.50 149.00 129.86 3.47 148.8 -6.9 AmatiVCT2 102.75 - 123.50 102.53 6.57 107.6 -4.5 MMP 4.13 - 8.75 4.00 - - -
3i Infra 153.80 0.20 161.50 132.60 4.36 149.7 2.7 Edin WWd 408.00 -0.88 452.45 332.25 0.49 453.2 -10.0 JPM JpSm 220.00 -0.75 224.75 174.50 - 250.0 -12.0 Seneca I&G 138.50 - 139.50 131.00 3.96 146.5 -5.5 ArtemisVCT 62.00 - 69.50 60.00 6.45 70.9 -12.6 Marwyn Val 204.50 - 240.70 184.56 - - -
AbnAsianIn♦ 197.50 -1.00 213.80 173.26 4.00 203.2 -2.8 EP Global 239.25 -2.50 249.00 207.04 1.13 239.6 -0.1 JPM Jap 245.13 0.13 248.38 195.00 1.14 276.5 -11.3 Shires Inc 249.25 -0.50 261.75 216.26 4.81 257.2 -3.1 Baronsmd 70.75 0.13 77.80 69.50 13.43 73.3 -3.5 TerraCat 97.00 1.50 126.70 60.00 - - -
AbnAsian 929.50 -6.00 1014 752.00 1.08 978.2 -5.0 Estabmt 178.50 - 188.00 163.00 2.63 225.6 -20.9 JPM Mid 792.50 -5.00 842.00 669.10 2.15 913.9 -13.3 StdLf Eqt 404.00 -4.00 431.00 362.50 3.32 432.2 -6.5 ..VCT 2 91.75 - 101.49 91.00 13.62 94.6 -3.0 Tiger Res 0.83 -0.25 1.80 0.75 - 1.3 -36.2
AbnJapInv 454.50 -1.00 470.00 319.00 0.99 473.9 -4.1 Euro Ast 1005 - 1040 800.00 5.17 999.4 0.6 JPM O'seas 1059 6.00 1076 890.95 1.42 1133.3 -6.6 StdLf Sml 280.00 0.50 348.75 256.00 1.49 307.1 -8.8 ..VCT 3 95.00 - 110.10 94.00 16.32 97.5 -2.6
AbnLatAmIn 68.38 -0.25 85.68 60.25 6.22 74.8 -8.6 EuroInvT 768.00 -2.00 797.00 659.33 1.82 824.8 -6.9 JPMRussian♦ 299.75 -0.75 518.22 223.25 5.10 342.1 -12.4 StrategicEq 195.00 0.50 201.90 152.85 0.77 192.8 1.1 ..VCT 4 88.88 - 96.10 86.75 14.63 91.7 -3.1 ISDX
..Sub 1.00 - 5.89 0.50 - - - F&C Cp&I 263.63 -1.38 271.75 231.75 3.70 261.4 0.9 JPMSnrSec 93.75 -0.13 102.50 93.50 - 93.9 -0.2 Temp Bar 1177 -4.00 1287 1101 3.21 1231.9 -4.5 ..VCT 5 72.75 - 78.39 71.62 8.25 74.3 -2.1
F&CGblSmlr 934.00 4.00 934.00 781.00 0.86 918.2 1.7 JPM Smlr 729.00 0.50 877.00 632.40 1.30 901.6 -19.1 TempEmerg 571.50 -2.00 626.64 493.20 1.27 643.4 -11.2 BSC VCT 87.00 -2.00 92.20 83.00 6.32 101.1 -13.9 52 Week Vol
AbnNewDn 185.25 0.25 195.00 152.38 1.94 205.7 -9.9
F&CMgdG 147.00 3.00 147.00 130.00 - 144.6 1.7 JPM US Sml 180.75 -0.25 182.00 134.50 0.39 183.6 -1.6 TRIG 102.50 -0.25 412.00 99.00 - - - ..VCT2♦ 56.00 - 61.00 53.50 8.04 62.3 -10.1 Price +/-Chg High Low Yld P/E 000s
AbnNewThai 476.50 2.50 482.75 344.38 1.68 540.3 -11.8
F&CMgdI♦ 122.50 - 125.00 110.00 3.96 119.7 2.3 JupDv&G♦ 113.00 - 115.00 104.50 0.88 123.9 -8.8 ThreadUKSel 178.00 - 187.70 163.00 2.39 192.2 -7.4 Crown Place 30.00 0.13 30.50 29.00 8.33 33.0 -9.1 ArsenalFC 1515000 2500 1550000 1400000 - 129.64 0.0
AbnSmlCo 187.25 0.25 230.00 174.00 3.36 231.8 -19.2
FidAsian 247.63 -0.63 255.00 196.50 0.44 280.4 -11.7 JupEur 499.00 - 502.63 371.25 0.70 490.0 1.8 TREurGth 537.50 1.25 601.00 438.00 1.12 617.6 -13.0 Frsight3VCT 42.13 -1.25 67.90 42.00 4.75 72.1 -41.6 ShephdNm 1125 - 1260 1025 2.25 27.07 0.0
Abn UK 322.50 -1.50 324.50 288.00 3.19 339.1 -4.9
FidChiSpS 135.40 -2.30 142.68 97.20 0.85 151.0 -10.3 JupGrn 139.75 0.25 145.89 133.20 0.79 144.1 -3.0 TroyInc&G 69.88 -0.13 70.75 59.75 2.36 69.4 0.7 Frsight4VCT 46.00 - 64.70 43.00 - 86.1 -46.6 Thwaites 120.50 - 132.00 112.50 3.70 -25.69 10.0
Abf Gd Inc 167.00 0.63 185.25 138.25 4.29 196.8 -15.1
Abf Sml 1063 -2.00 1237 966.00 2.25 1191.9 -10.8 Fid Euro 171.80 -2.10 174.08 137.40 1.73 183.3 -6.3 JupPrim 303.00 - 306.16 268.34 2.56 307.3 -1.4 UtilicoEmg 193.75 -1.50 202.23 170.25 3.15 208.8 -7.2 Frsight4C 50.00 - 52.00 30.00 - 82.5 -39.4
AcenciADbt 106.25 -0.25 109.00 101.75 3.57 111.1 -4.4 Fid Jap 75.00 -0.50 77.50 54.17 - 85.6 -12.4 JupUSSmCo 651.50 -5.00 701.50 596.99 - 711.6 -8.4 UtilicoInv 120.50 - 133.80 101.00 7.78 182.5 -34.0 FrsightSol 100.50 - 113.00 95.00 5.97 104.0 -3.4
AdvDvpMk 446.00 -1.00 473.66 383.00 - 497.9 -10.4 Fid Spec 859.00 3.00 966.00 796.84 1.89 947.0 -9.3 KeystoneInv 1786 -14.00 1848.64 1651.76 2.80 1875.9 -4.8 ValAndInc 256.88 -1.75 288.00 238.43 3.31 293.7 -12.5 Inc&GthVCT 101.00 1.00 106.24 93.50 17.82 114.2 -11.6 Guide to FT Share Service
Alliance 493.00 -2.00 499.40 420.20 1.95 565.0 -12.7 FinsG&I 577.00 1.50 583.00 464.25 1.87 571.8 0.9 Law Deb 523.50 2.00 553.68 465.10 2.87 491.3 6.6 Witan 774.00 -2.50 791.95 642.00 1.90 776.5 -0.3 KingsAYVCT 18.00 - 19.50 17.00 5.56 19.5 -7.7
AllianzTech 558.00 -0.25 584.50 463.07 - 601.8 -7.3 FstPacfic H HK$ 7.90 - 9.48 7.37 2.38 - - LinTrain £ 413.00 - 420.00 331.00 1.64 371.3 11.2 WitanPac 244.00 0.50 248.00 205.75 1.82 276.3 -11.7 Maven I&G 63.50 - 69.00 60.00 7.09 68.1 -6.8
AltAstsOps 45.00 0.38 47.00 35.50 - 49.0 -8.2 For & Col 457.00 -1.10 464.00 361.90 2.45 471.4 -3.1 Ln&StLaw♦ 378.50 1.50 410.50 330.80 3.57 377.1 0.4 WorldTst 252.25 -0.25 257.00 211.00 - 290.0 -13.0 MavenVCT2 54.00 - 56.75 43.00 4.63 58.1 -7.1
Art Alpha 279.25 -1.75 312.00 269.00 1.15 328.2 -14.9 Geiger 18.38 - 34.89 17.00 - 24.7 -25.6 Lowland 1258 5.00 1547.5 1219 2.82 1378.8 -8.8 WwideHlth 1776 -23.00 1884 1180.01 0.84 1822.3 -2.5 MavenVCT3 77.50 - 79.00 70.00 5.48 82.6 -6.2 For queries about the London Share Service pages e-mail
..Sub 31.50 - 46.00 30.00 - - - GenEmer 539.50 0.50 583.00 476.00 - 588.6 -8.3 M&GHighInc♦ 163.00 -1.00 173.50 148.00 0.92 175.6 -7.2 MavenVCT4 85.75 - 89.00 80.00 5.42 95.9 -10.6 ft.reader.enquiries@morningstar.com.
Conventional - Private Equity 52 Week Dis(-)
AsianToRt 208.00 -4.00 213.25 163.00 1.56 224.1 -7.2 GFIS 21.25 - 35.99 19.00 - 54.1 -60.7 Majedie 235.13 -1.25 243.00 202.50 5.87 254.4 -7.6 MavenVCT5 35.75 - 37.00 26.50 5.59 39.5 -9.5 All data is as of close of the previous business day. Company classifications
Price +/-Chg High Low Yld NAV or Pm
Aurora 147.00 - 171.21 144.00 2.59 166.2 -11.6 GRIT 23.50 - 70.00 18.45 - - - Man&Lon 236.00 -0.50 281.50 219.00 5.83 283.8 -16.8 MobeusI&G 86.50 - 107.90 84.00 4.05 95.4 -9.3 are based on the ICB system used by FTSE (see www.icbenchmark.com). FTSE
GoldenPros 29.50 -2.25 49.00 26.50 - 34.8 -15.2 MCGlobPort 181.00 0.50 182.50 154.50 2.21 181.6 -0.3 AbnPvtEq 90.75 0.75 96.00 73.75 2.25 117.5 -22.8 ..I&G 2VCT 105.50 - 119.50 97.00 1.18 133.6 -21.0
BG Japan 388.50 -5.50 398.48 313.50 - 391.0 -0.6 100 constituent stocks are shown in bold.
Hansa 864.50 - 1010 826.50 1.85 1159.6 -25.4 MCurPac 312.00 -0.75 316.23 257.00 2.08 349.3 -10.7 Altamir € 10.42 0.14 11.99 9.43 - 15.7 -33.6 ..I&G 4VCT 102.00 - 116.00 99.00 5.15 100.8 1.2
BG Shin 323.00 3.00 334.75 282.50 - 331.7 -2.6 Closing prices are shown in pence unless otherwise indicated. Highs & lows
..A 835.00 - 986.00 825.00 0.60 1159.6 -28.0 MercantIT 1530 14.00 1666 1316.55 2.09 1700.7 -10.0 Dun Ent 367.00 -5.50 434.75 332.84 4.50 499.6 -26.5 Nthn 2 VCT 75.50 - 81.00 73.50 7.28 84.9 -11.1
BSRT 28.25 0.75 47.75 27.00 - 44.0 -35.8 are based on intra-day trading over a rolling 52 week period. Price/earnings
Hen Div 92.88 -0.13 93.50 87.75 5.44 90.2 3.0 MrchTst♦ 485.00 1.00 524.00 422.18 4.87 493.4 -1.7 Electra 3043 17.00 3052 2338 - 3178.4 -4.3 Nthn 3 VCT 93.25 - 99.48 92.00 5.90 105.4 -11.5
Bankers♦ 604.50 2.50 614.50 506.00 2.42 624.5 -3.2 ratios (PER) are based on latest annual reports and accounts and are updated
HenEuroF♦ 1024.5 - 1037.24 816.47 2.66 1008.1 1.6 Mid Wynd 314.88 0.38 318.00 256.00 1.08 318.0 -1.0 ElectraPrf 149.00 - 149.68 141.25 - 140.3 6.2 NthnVent 77.50 - 88.88 75.00 7.74 86.0 -9.9
BrngEmEu 504.00 3.50 711.00 432.00 3.77 576.2 -12.5 with interim figures. PER is calculated using the company’s diluted earnings
HenEuro 850.50 -1.50 865.00 678.25 2.00 848.5 0.2 MitonWw 158.75 - 160.08 147.00 - 178.6 -11.1 F&C PvtEq 220.75 1.25 233.00 197.00 2.43 261.0 -15.4 ProVenGI 79.00 - 81.00 76.00 8.23 83.1 -4.9
BH Global 1290 -2.00 1304 1162 - 1408.0 -8.4 from continuing operations. Yields are based on closing price and on dividends
HenFarEs 339.00 -1.50 351.00 289.25 5.28 334.2 1.4 MMP 4.13 - 8.75 4.00 - - - GraphEnt 576.00 1.00 619.00 536.10 1.30 672.2 -14.3 ProVenVCT 93.50 - 97.00 89.50 7.49 98.1 -4.7
..EUR € 12.00 - 14.00 11.80 - - - paid in the last financial year and updated with interim figures. Yields are
HendGlob 397.75 -1.88 405.00 336.20 2.51 436.0 -8.8 Monks 396.40 -1.00 406.00 348.40 1.00 460.5 -13.9 HVPE $ 12.78 0.03 12.81 10.64 - 15.6 -18.1 UnicornAIM♦ 124.00 -1.50 133.00 120.00 4.84 138.0 -10.1
..USD $ 12.80 0.03 12.95 11.20 - 13.9 -7.9 shown in net terms; dividends on UK companies are net of 10% tax, non-UK
HenHigh 186.25 0.25 187.00 156.50 4.56 180.5 3.2 MontanSm 487.00 -5.00 551.49 390.50 1.44 538.0 -9.5 HgCapital 1086.5 6.50 1145.75 990.00 2.67 1149.0 -5.4
BH Macro 2118 10.00 2124.99 1919 - 2209.0 -4.1 Ordinary Income Shares 52 Week HR companies are gross of tax. Highs & lows, yields and PER are adjusted to reflect
HenInt Inc♦ 128.88 -0.13 132.89 103.00 3.26 125.8 2.4 Mur Inc 793.00 4.50 808.00 699.86 3.88 797.0 -0.5 JPM Pvt Eq $ 0.87 - 0.88 0.72 - 1.1 -20.9
..EUR € 20.41 0.01 20.50 18.40 - 21.4 -4.6 Price +/-Chg High Low Yld WO GRY 0% capital changes where appropriate.
Hen Opp 812.50 - 971.99 755.00 1.29 960.9 -15.4 Mur Int♦ 1048 -11.00 1150 925.36 4.10 996.1 5.2 JZ Capital 404.00 - 451.00 390.00 - 650.0 -37.8
..USD $ 20.35 -0.01 20.50 18.40 - 21.3 -4.5 Trading volumes are end of day aggregated totals, rounded to the nearest
HenSmlr 564.00 5.00 616.39 468.13 1.95 651.6 -13.4 ..B 1050 - 1538.69 900.00 - 996.1 5.4 LMS Capitl 76.50 0.25 88.75 72.75 - 92.5 -17.3 JPM I&C 97.25 - 100.80 86.00 6.43 -14.0 -
BiotechGth 736.00 -9.00 792.86 390.01 - 729.3 0.9 1,000 shares.
HendVal♦ 226.00 - 254.00 224.04 0.66 284.3 -20.5 NB DDIF $ 1.18 0.00 1.25 1.00 - - - Mithras 141.50 - 148.23 130.00 0.71 155.4 -8.9 JupiterDv&G♦ 4.25 - 5.83 3.50 16.94 5.5 -30.0
BlckRCom 90.88 1.13 119.88 80.54 6.59 88.7 2.5
Herald 676.00 -9.00 747.00 594.00 - 825.7 -18.1 NewCtyEgy 20.25 -0.38 42.00 16.75 - 24.2 -16.3 NB PE Ptnr $ 12.01 0.01 12.11 9.90 - - - M&GHI&Gt 59.00 - 68.80 55.00 - -14.0 -2.8 Net asset value per share (NAV) and split analytics are provided only as a
BlckREmEur 207.88 -2.00 280.00 169.25 0.99 240.3 -13.5
HICL Infra 153.60 0.30 156.39 133.00 5.80 132.8 15.7 ..Sub 0.13 - 0.15 0.06 - - - Nthn Invs 470.00 -4.50 483.81 348.00 2.13 468.9 0.2 Rghts&Icp 4030 7.50 4900 3800 2.03 -62.2 0.8 guide. Discounts and premiums are calculated using the latest cum fair net
BlckRFrnt♦ 110.00 - 133.28 103.50 1.24 115.1 -4.4
Impax Env. 151.50 -0.50 156.50 136.00 0.79 172.4 -12.1 NewCityHY♦ 62.00 -0.25 68.00 61.53 6.71 58.3 6.3 Pantheon 1298 4.00 1298 1055 - 1517.1 -14.4 asset value estimate and closing price. Discounts, premiums, gross redemption
BlckRGtEur 236.13 -1.25 254.15 201.75 2.54 246.8 -4.3 Income Shares 52 Week HR
Ind IT 283.00 - 296.00 265.00 1.77 317.4 -10.8 NewIndia 364.00 2.13 371.30 194.03 - 380.5 -4.3 PantheonR 1232.5 7.50 1240 1010 - 1517.1 -18.8 yield (GRY), and hurdle rate (HR) to share price (SP) and HR to wipe out (WO)
..Sub 11.75 - 28.25 8.00 - - - Price +/-Chg High Low Yld WO GRY 0%
Intl PP 135.80 -0.50 139.50 125.60 4.53 120.9 12.3 New Star IT 70.50 - 76.24 65.45 - 113.4 -37.8 PrincssPE € 7.08 - 7.25 6.20 7.95 8.9 -20.4 are displayed as a percentage, NAV and terminal asset value per share (TAV)
BlckRHSUK# 134.75 0.25 142.50 120.00 - 137.7 -2.1 JPM In&Gr 95.00 - 97.00 90.15 4.63 -56.5 7.4
InvAsTr 193.00 -1.00 198.00 149.50 1.79 217.3 -11.2 NorthAmer♦ 870.00 2.00 906.45 763.00 3.16 943.5 -7.8 Riverstone 910.00 - 960.50 822.00 - 1050.1 -13.3 in pence.
BlckR I&G 184.75 -1.63 188.33 158.01 3.09 186.7 -1.0 M&GHghIc 55.75 - 63.00 53.00 - -13.9 -2.4
Inv Inc 291.88 -1.00 294.70 255.00 4.09 311.3 -6.2 NthAtSml 1877.5 20.00 1888 1594 - 2306.2 -18.6 StdLfEuPv 207.50 1.25 236.42 195.75 2.41 257.4 -19.4
BlckRckLat 391.00 0.75 508.45 355.00 4.41 439.8 -11.1 Rghts&I 1052.5 - 1252 895.00 2.85 - 17.8
InvPerp 75.88 0.13 77.50 69.00 6.59 74.0 2.5 Oryx Int 464.00 - 473.00 375.00 - 550.7 -15.7 X FT Global 500 company
BlckRckNrAm 118.00 0.50 120.75 98.75 2.54 126.4 -6.6 Conventional - Property ICs 52 Week Dis(-)
IPST BalR 117.13 - 117.80 108.50 - 122.4 -4.3 PacAsset 197.13 - 199.00 145.44 1.32 203.9 -3.3 Capital Shares 52 Week HR ♦ trading ex-dividend
BlckRSmlr 815.00 -3.50 912.30 697.00 1.47 918.5 -11.3 Price +/-Chg High Low Yld NAV or Pm
IPST Gbl Eq 157.00 - 159.49 138.00 - 159.5 -1.6 PacHorzn 198.00 -0.75 204.75 159.20 0.76 214.5 -7.7 Price +/-Chg High Low SP WO TAV 0% ■ trading ex-capital distribution
BlckRThrmt 286.88 1.38 320.75 238.00 1.39 340.9 -15.8 Direct Property
IPST Mngd 102.00 0.38 101.81 100.00 - 103.3 -1.3 Perp I&G 391.60 -1.10 403.60 350.81 3.04 406.8 -3.7 JPM Inc&Gr 11.50 - 15.50 9.00 1.0 -3.5 8.9 # price at time of suspension from trading
BlckRWld 320.00 -1.30 520.99 286.00 6.56 358.1 -10.6 AseanaPr $ 0.45 - 0.47 0.39 - 0.6 -25.0
Bluecrest A 188.10 - 188.50 172.00 - 197.5 -4.8 IPST UK Eq♦ 159.00 - 162.00 143.00 3.55 164.8 -3.5 PerAsset 35710 50.00 36313.1 31810 1.57 35378. 0.9 M&GHghIc 4.40 - 6.54 3.00 7.3 6.1 -
AXA Propty 42.88 - 43.63 37.00 - - - The prices listed are indicative and believed accurate at the time of publication.
Brit Ast 132.25 0.25 143.50 119.25 4.83 142.1 -6.9 InvPpUK 328.50 -1.50 346.98 281.00 1.98 373.1 -12.0 8 Zero Dividend Preference Shares 52 Week HR
CustdnREIT♦ 105.00 -0.25 115.50 103.50 - - - No offer is made by Morningstar or the FT. The FT does not warrant nor
Brit Emp 522.00 -4.00 528.00 472.00 2.01 583.7 -10.6 Invs Cap A 94.50 0.50 99.00 87.00 4.81 104.7 -9.7 PolarFins 96.25 -0.13 109.50 92.00 - 108.9 -11.6 Price +/-Chg High Low SP WO TAV 0%
F&CComPrp 144.50 1.20 148.40 116.50 4.15 120.2 20.2 guarantee that the information is reliable or complete. The FT does not accept
Brunner 541.50 -0.50 552.50 486.00 3.23 630.0 -14.0 Invs Cap B 93.50 0.50 103.00 87.03 - 104.7 -10.7 ..Sub 7.63 - 19.89 5.00 - - - Abf Gd Inc 149.13 - 149.75 137.75 -33.6 - 159.7
F&CUKRealE 95.25 1.00 97.00 81.00 5.25 90.8 4.9 responsibility and will not be liable for any loss arising from the reliance on
Calednia 2320 8.00 2337 1905 2.12 2752.2 -15.7 Invs CapU 365.00 3.00 378.00 347.00 0.89 419.2 -12.9 PolarHealth♦ 167.25 0.25 172.59 142.50 2.06 180.2 -7.2 EcofinWatr 153.50 - 154.25 144.27 -68.3 -92.2 160.7
IndMultiPr 54.50 - 73.00 48.00 - - - or use of the information.
CanGen C$ 19.52 0.09 21.00 17.34 0.75 28.0 -30.3 JLaingInf 122.40 -0.30 155.35 113.60 5.21 105.6 15.9 PolarTech 579.00 2.50 590.74 431.00 - 576.0 0.5 F&C PvtEq 151.50 - 152.14 146.25 - - -
InvistaERET 1.00 -0.13 4.40 0.50 - 11.0 -90.9
Cap Gear 3330 - 3465 3080 0.48 3257.3 2.2 JPM Amer 289.60 - 296.14 225.80 0.93 285.5 1.4 ProspJap $ 1.09 - 1.19 0.91 - 1.2 -9.2 JPM I&C 171.38 - 171.75 159.65 -17.9 - 192.1 The London Share Service is a paid-for-print listing service and may not be
Longbow 105.00 -0.25 106.75 100.50 - - -
CayenneTst 154.00 - 153.75 137.01 0.78 160.2 -3.9 JPM Asn 239.25 -4.00 248.27 190.00 1.09 265.5 -9.9 QatarInvF $ 1.32 0.00 1.49 1.15 2.17 1.6 -17.5 JupiterDv&G 111.25 - 113.00 97.75 -5.3 - 129.3 fully representative of all LSE-listed companies. This service is available to all
PictonProp 70.00 -0.50 71.50 56.00 4.29 66.0 6.1
CayenCULS 106.50 - 106.00 105.25 - - - JPM Brazil 57.00 -0.25 76.49 52.56 1.75 61.7 -7.6 RIT Cap 1455 4.00 1455 1235 1.97 1541.3 -5.6 JZ Capital 355.25 0.13 356.00 333.65 -90.5 - 369.8 listed companies, subject to the Editor’s discretion. For new sales enquiries
SLIPropInc♦ 79.50 -1.00 82.00 72.00 5.74 75.4 5.4
City Merch♦ 189.63 0.13 191.50 182.15 5.27 185.1 2.4 JPM China 187.50 -2.38 194.00 139.25 0.85 209.1 -10.3 RobecoNV € 30.38 - 30.91 26.47 - - - M&GHghIc 113.13 0.13 114.70 105.00 -17.3 -90.3 122.8 please email stella.sorrentino@ft.com or call 020 7873 4012.
UKComPrp 90.90 0.20 92.65 74.98 5.34 80.4 13.1
CityNatRs♦ 100.75 0.25 146.75 95.00 5.46 131.9 -23.6 JPMElct MC 99.50 - 101.99 98.00 - 101.2 -1.7 RolincoNV € 28.32 - 28.98 24.80 - - - UtilicoFn16 185.63 1.38 185.45 170.25 -54.6 -86.9 192.8
City Lon♦ 395.30 -1.20 399.00 345.00 3.70 391.1 1.1 ..MG 587.75 -2.25 600.01 507.66 1.28 601.2 -2.2 Ruffer Inv 218.50 -1.00 222.50 193.50 - 215.7 1.3 Property Securities
UtilicoFn18 142.00 0.13 142.50 117.00 -19.7 -30.3 160.5
DexionAb 179.50 -0.50 182.00 157.50 - 193.2 -7.1 ..MI 102.50 0.75 104.99 93.01 0.83 105.8 -3.1 SchdrAsiaP 294.00 -1.75 298.00 223.00 1.14 323.3 -9.1 SchdrGlbRe♦
TR Prop
124.75
309.00
1.25
-0.50
126.25
313.50
29.00 3.37 139.3
229.33 2.41 317.9
-10.4
-2.8 UtilicoFn20 111.63 0.13 112.50 100.00 -10.4 -12.6 154.9 Data provided by Morningstar
..EUR € 2.46 - 2.50 2.26 - 2.7 -8.9 JPM Emrg 612.00 -3.00 632.37 499.00 0.90 684.6 -10.6 Schdr Inc 276.00 0.13 278.50 235.50 3.55 284.6 -3.0
..USD $ 3.76 - 3.75 3.30 - 4.1 -8.3 JPM EurGth 235.00 0.50 240.00 193.00 2.85 251.2 -6.4 SchdrJap 138.25 - 139.10 106.79 1.27 150.8 -8.3 VCTs 52 Week Dis(-) Investment Companies - AIM
DiverseInc♦ 80.38 0.38 90.75 73.02 2.92 81.2 -1.0 JPM EurInc 130.00 -1.00 132.55 104.75 - 136.6 -4.8 SchdrOrient 198.50 -0.50 201.59 160.70 3.78 200.1 -0.8 Price +/-Chg High Low Yld NAV or Pm
Dun Inc♦ 266.25 -2.25 371.25 239.00 4.17 280.7 -5.1 JPM EuSm 218.00 1.50 246.80 164.00 1.33 249.6 -12.7 SchdrUK 162.75 1.00 198.50 146.83 2.76 180.7 -9.9 AlbionDev 70.00 - 70.89 67.00 7.14 71.2 -1.7 52 Week Dis(-)
Dun Sml♦ 180.50 - 243.50 171.30 2.88 220.3 -18.1 JPM Clavr♦ 597.00 -5.50 633.50 534.51 3.27 643.2 -7.2 SchdrUKMd 443.25 -1.75 527.50 402.49 1.79 486.0 -8.8 ..D 100.00 - 101.00 98.00 2.50 104.7 -4.5 Price +/-Chg High Low Yld NAV or Pm
EcofinWatr♦ 148.50 -3.50 176.75 123.75 4.50 183.5 -19.1 JPMGIConv 103.00 - 112.50 99.00 - 100.6 2.4 ScotAmer 245.75 1.25 257.50 221.99 4.19 253.1 -2.9 Albion Ent♦ 89.00 - 92.00 85.00 5.62 92.7 -4.0 AdFrntMkt 57.63 0.13 65.50 55.00 - 62.6 -7.9
JPM GEI 120.50 0.25 130.00 105.00 4.43 119.7 0.7 Scottish In 616.00 1.50 626.00 536.00 1.88 682.8 -9.8
..CULS
EdinDragn
105.75
284.00
-0.25 111.70 102.52
1.00 291.79 229.60
-
0.77
-
315.8
-
-10.1 JPM I&C Uni 351.50 - 370.50 330.06 - 372.2 -5.6 ScottMort 253.90 0.20 258.70 189.00 1.14 250.6 1.3
AlbionTech♦ 77.00 - 81.00 71.25 8.12 83.2 -7.5 CrysAmber
GLI Finance♦
150.38
61.63
-
-
157.66 129.81
65.00 50.00
0.3 151.8
8.1 - -
-0.9
www.morningstar.co.uk
AlbionVCT 66.00 - 68.75 64.00 7.58 67.6 -2.4
IndiaCap 67.75 - 69.40 32.76 - 74.9 -9.5
Friday 6 February 2015 ★ FINANCIAL TIMES 25
CF Heartwood Balanced B Acc 128.05 - -0.09 0.63 Comgest Gth Emerging Mkt DIS F $ 34.04 - -0.07 0.29 Strategic Bond Gross £ 0.33 - 0.00 3.23 Tem Latin America $ 50.39 - -0.35 0.89
ACPI Global UCITS Funds Plc (IRL) Barings (Luxembourg) (LUX) CF Heartwood Defensive Multi Asset Fund B Accumulation 111.16 - -0.11 0.01 Comgest Gth Europe DIS F € 19.39 - 0.13 0.00 Edinburgh Partners Limited (IRL) Target 2015 £ 0.50 - 0.00 0.27 Class A Acc
www.acpi.com FCA Recognised CF JM Finn Gbl Opps A Acc 275.92 - -0.88 1.55 Comgest Gth GEM PC DIS F € 13.03 - 0.03 0.00 27-31 Melville Street, Edinburgh, Edinburgh, EH2 4DJ +353 1 434 5143 Target 2015 - Gross £ 0.50 - 0.00 0.30 Frk Biotech Discovery $ 31.97 - -0.68 -
Regulated Russia A GBP Inc F £ 21.64 - -0.45 1.46 Dealing - Fax only - +353 1 434 5230
CF Richmond Core 191.99 - -0.60 0.00 Target 2020 £ 0.58 - 0.00 0.49 Frk Brazil Opportunities Fd $ 10.23 - -0.01 0.00
ACPI Emerging Mkts FI UCITS Fund USD A $ 107.08 - 0.15 0.00 FCA Recognised
Edinburgh Partners Opportunities Fund PLC Frk Euro S-Term Money Mkt Fd € 1012.30 - -0.01 0.00
ACPI Global Credit UCITS Funds USD A $ 13.82 - 0.01 0.00
CF Seneca Diversified Growth A ACC 214.81 - 0.02 1.18 Consistent Unit Tst Mgt Co Ltd (1200)F (UK) Target 2025 £ 1.34 - 0.00 0.28
Barmac Asset Management Ltd (UK)
CF Seneca Diversified Growth B ACC 126.43 - 0.02 2.01 PO BOX 10117, Chelmsford, Essex, CM1 9JB European Opportunities I EUR € 2.69 - 0.01 1.28 Target 2030 £ 1.42 - 0.00 0.25 Frk Euroland Fund € 19.18 - -0.02 0.00
ACPI Global Fixed Income UCITS Fund USD A $ 151.67 - 0.04 0.00 40 Dukes Place, London, EC3A 7NH Dealing & Client Services 0845 0264281
Artemis Fund Managers Ltd (1200)F (UK) CF Seneca Diversified Growth N ACC 125.43 - 0.01 1.74 European Opportunities I GBP £ 2.02 - -0.01 1.58 UK Select £ 2.36 - 0.01 1.12 Frk European Growth € 14.98 - 0.04 -
ACPI India Fixed Income UCITS Fund USD A3 $ 88.73 - -0.25 0.00 Authorised Corporate Director - Capita Financial Managers Authorised Inv Funds
57 St. James's Street, London SW1A 1LD 0800 092 2051 Dealing: 0845 922 0044 European Opportunities I USD $ 3.08 - 0.00 1.38 Frk European Sml Mid Cap Gth € 32.67 - 0.11 0.00
CF Seneca Diversified Income A INC 89.11 - 0.00 5.46 Consistent UT Inc 58.73 59.45 0.28 4.34 UK Growth £ 3.58 - 0.02 0.05
ACPI International Bond UCITS Fund USD A $ 18.44 - -0.02 0.00 Authorised Inv Funds Authorised Inv Funds
CF Seneca Diversified Income B INC 105.33 - 0.00 6.06 European Opportunities A EUR € 2.62 - 0.01 0.91 UK Smaller Companies £ 1.92 - 0.01 0.25 Frk Gbl Equity Strategies Fd $ 11.40 - -0.04 0.00
Artemis Capital R ACC 1206.37 1274.68 5.08 1.50 Consistent UT Acc 132.99 134.62 0.63 4.20
Retail Accumulation 2 113.07 - 0.10 0.00
CF Seneca Diversified Income N INC 104.45 - 0.00 6.06 Global Opportunities I USD $ 1.71 - 0.02 1.15 WealthBuilder A Acc £ 1.02 - 0.00 0.62 Frk Gbl Fundamental Strat Fd $ 13.06 - -0.04 0.00
Artemis European Growth R Acc 243.02 256.47 -0.50 3.62 Practical Investment Inc 209.25 214.20 -0.75 3.76
ACPI Select UCITS Funds PLC (IRL) Retail Income 2 111.66 - 0.09 0.00
Investment Adviser - DSM Capital Partners Global Opportunities I GBP £ 1.12 - 0.00 1.00 Fidelity PathFinder Frk Global Conver.Securities $ 11.66 - 0.00 0.00
Regulated Artemis European Opps R Acc 71.83 75.78 -0.12 1.36 Practical Investment Acc 986.01 1009.33 -3.52 3.66
The Castleton Growth Fund Ret Acc F 109.68 - 0.09 0.00
ACPI Balanced UCITS Fund USD Retail $ 14.06 - 0.03 0.00 The Westchester $ 26.18 - -0.05 0.00 Global Opportunities I EUR € 1.49 - 0.01 0.99 Fidelity PathFinder Foundation 1 Gross Acc (clean) £ 1.12 - 0.00 - Frk Global Growth $ 14.24 - 0.03 0.00
Artemis Global Energy R Acc 28.99 30.75 -0.76 0.00 The Castleton Growth Fund Ret Inc F 110.11 - 0.09 0.00
ACPI Balanced UCITS Fund EUR Retail € 10.64 - 0.02 0.00 The Westchester Class 1 GBP Acc £ 18.60 - -0.10 0.00 Global Opportunities A GBP £ 1.05 - 0.00 0.59 Fidelity PathFinder Foundation 1 Acc (clean) £ 1.11 - -0.01 - Frk Global Gth & Val $ 24.69 - -0.05 0.00
Artemis Global Growth R Acc 177.49 187.31 -0.55 0.76 Coupland Cardiff Funds Plc (IRL)
ACPI Balanced UCITS Fund GBP Retail £ 10.74 - 0.03 0.00 The Westchester Class 2 GBP Acc £ 18.63 - -0.09 0.00 31/32 St James's Street, London, SW1A 1HD Pan European Opportunities I EUR € 1.62 - 0.00 - Fidelity PathFinder Foundation 2 Acc (clean) £ 1.12 - -0.01 - Frk Global Sml Mid Cap Gth $ 28.03 - -0.06 0.00
Artemis Global Income R Acc 95.00 100.35 -0.82 3.76
BlackRock (JER) Investment Adviser Lacomp Plc FCA Recognised Fidelity PathFinder Foundation 3 Acc (clean) £ 1.12 - -0.01 - Frk Gold and Precious Mtls Fd F $ 4.15 - 0.04 0.00
ACPI Balanced UCITS Fund USD Institutional $ 10.00 - - - Artemis Global Income R Inc 78.57 83.01 -0.68 3.87 Regulated
CF Lacomp World 104.75 109.98 -0.07 0.00 CC Asia Alpha Fd - Cls A Euro € 12.46 12.46 0.02 0.00
ACPI Balanced UCITS Fund EUR Institutional € 10.00 - - - Fidelity PathFinder Foundation 4 Acc (clean) £ 1.14 - 0.00 - Frk India $ 33.85 - -0.16 0.00
Artemis Global select R Acc 68.81 72.63 -0.16 0.00 BlackRock UK Property £ 38.89 - 0.00 3.88
Investment Adviser - Morant Wright Management Limited CC Asia Alpha Fd - Cls B USD $ 12.23 12.23 0.02 0.00
ACPI Balanced UCITS Fund GBP Institutional £ 10.00 - - - Fidelity PathFinder Foundation 5 Acc (clean) £ 1.18 - 0.00 - Frk Japan Fd ¥ 798.87 - 11.04 -
Artemis High Income R Inc 81.09 86.35 -0.05 5.54 Blackrock UK Long Lease £ 1043.11 - 2.31 0.00 CF Morant Wright Japan A 246.93 - -3.10 0.00 CC Asia Alpha Fd - Cls C GBP £ 12.09 12.09 0.02 0.00
ACPI Focused Equity UCITS Fund $ 12.40 - -0.04 0.00 Fidelity PathFinder Focussed 1 Gross Acc (clean) £ 1.12 - -0.01 - Frk K2 Alt Strat Fd $ 10.38 - 0.01 -
Artemis Income R Inc 210.49 222.96 0.13 4.04 BLK Intl Gold & General $ 5.55 5.86 0.10 0.00 CF Morant Wright Japan A Inc 243.29 - -3.05 0.00 CC Asia Alpha Fd - Cls I USD $ 9.66 9.66 0.02 0.00
Fidelity PathFinder Focussed 1 Acc (clean) £ 1.12 - 0.00 - Frk MENA Fund $ 7.10 - -0.02 0.00
Artemis Income R Acc 345.78 366.26 0.21 3.93 CF Morant Wright Japan B 261.67 - -3.27 0.43 CC Asian Evolution Fd. Cls A USD $ 14.53 14.53 -0.12 0.00
Fidelity PathFinder Focused 2 Acc (Clean) £ 1.14 - 0.00 - Frk Mutual Beacon $ 70.98 - -0.11 0.00
Abbey Life Assurance Company Limited (UK) Artemis Monthly Dist R Inc 62.76 66.61 -0.21 4.74 CF Morant Wright Japan B Inc 248.06 - -3.11 0.45 CC Asian Evolution Fd. Cls B GBP £ 13.67 13.67 -0.12 0.00
100 Holdenhurst Road, Bournemouth BH8 8AL 0845 9600 900 EFG Hermes Fidelity PathFinder Focussed 3 Acc (clean) £ 1.14 - -0.01 - Frk Mutual Euroland Fd € 17.26 - -0.09 0.00
additional fund prices can be found @ www.abbeylife.co.uk Artemis Pan-Euro Abs Ret GBP 98.05 - -0.05 - CF Morant Wright Nippon Yield ACC A 252.90 - -1.58 2.16 CC Asian Evolution Fund - Cls C USD Acc $ 16.32 16.32 -0.14 0.00 DIFC, The Gate Building, West Wing Level 6, PO BOX 30727, Dubai UAE
Fidelity PathFinder Focussed 4 Acc (clean) £ 1.15 - 0.00 - Frk Mutual European EUR € 23.95 - -0.02 0.00
Insurances Artemis Strategic Assets R Acc 76.77 81.24 -0.03 0.00 CF Morant Wright Nippon Yield ACC B 261.17 - -1.63 2.15 CC Japan Alpha Fd - Cls A Euro € 9.86 9.86 0.16 0.00 Contact: Telephone + 971 4 363 4029 Email AMsales@EFG-HERMES.com
Other International Funds Fidelity PathFinder Focussed 5 Acc (clean) £ 1.15 - 0.01 - Frk Mutual Gbl Disc $ 17.43 - -0.06 0.00
Life Funds Artemis Strategic Bond R M Acc 83.43 88.59 -0.01 3.99 CF Morant Wright Nippon Yield Fund A Inc 224.56 - -1.40 2.20 CC Japan Alpha Fd - Cls B GBP £ 10.75 10.75 0.19 0.00
Prop. Acc. Ser 2 1467.40 1544.60 0.00 - The EFG-Hermes Egypt Fund $ 29.93 - - 0.00 Fidelity PathFinder Freedom 1 Gross Acc (clean) £ 1.10 - 0.00 - Frk Natural Resources Fd F $ 7.65 - -0.17 0.00
Artemis Strategic Bond R M Inc 55.12 58.52 0.00 4.06 CF Morant Wright Nippon Yield Fund B Inc 231.97 - -1.45 2.20 CC Japan Alpha Fd - Cls C JPY ¥ 1054.32 1054.32 17.66 0.00
Middle East & Developing Africa Fund (Final) $ 19.81 - - 0.00 Fidelity PathFinder Freedom 2 Acc (clean) £ 1.09 - -0.01 - Frk Real Return Fd F $ 10.58 - -0.01 0.00
Selective Acc. Ser 2 1572.90 1655.70 0.00 -
Artemis Strategic Bond R Q Acc 83.52 88.68 0.00 3.99 BlueBay Asset Management LLP (LUX)
CC Japan Inc & Grwth Fd - Cls Acc USD $ 15.78 15.78 0.28 0.00
American Ser. 4 1657.20 1744.40 -9.60 - Regulated Saudi Arabia Equity Fund SR 14.80 - 0.07 0.00 Fidelity PathFinder Freedom 1 Acc (clean) £ 1.09 - -0.01 - Frk Strategic Income Fd $ 14.74 - 0.01 0.00
Artemis Strategic Bond R Q Inc 55.21 58.63 -0.01 4.08 CC Japan Inc & Grwth Fd - GBP Founder Acc £ 16.24 16.24 0.29 0.00
BlueBay EmMkt B-USD $ 294.33 - -0.58 0.00 Fidelity PathFinder Freedom 3 Acc (clean) £ 1.09 - -0.01 - Frk Technology $ 10.66 - 0.04 0.00
Custodian Ser. 4 490.90 516.80 -0.40 -
Artemis UK Growth R Acc 426.19 451.36 0.92 0.59 CC Japan Inc & Grwth Fd - GBP Founder Inc £ 15.42 15.42 0.28 0.00
BlueBay EmMktCrp B-USD $ 164.40 - 0.63 0.00 Fidelity PathFinder Freedom 4 Acc (clean) £ 1.09 - 0.00 - Frk U.S. Focus Fund $ 16.06 - -0.03 0.00
Equity Ser. 4 568.60 598.60 1.30 - Electric & General (1000)F (UK)
Artemis UK Smaller Cos R Acc 1006.87 1084.05 0.05 0.55 CC Japan Inc & Grwth Fd - JPY Founder Acc ¥ 1643.73 1643.73 29.41 0.00
BlueBay EmMktSel B-USD $ 158.53 - -0.70 0.00 Stuart House St.John's Street Peterborough PE1 5DD Fidelity PathFinder Freedom 5 Acc (clean) £ 1.13 - 0.00 - Frk US Equity $ 23.63 - -0.03 -
European Ser 4 575.10 605.40 -2.60 -
Artemis UK Special Sits R Acc 505.85 537.42 1.05 1.70 CC Japan Inc & Grwth Fd - JPY Founder Inc ¥ 1549.26 1549.26 27.73 0.00 Orders & Enquiries: 0845 850 0255
BlueBay EmMkLocCy B-USD $ 154.32 - -1.12 0.00 Fidelity PathFinder Income 1 Income (clean) £ 1.06 - 0.00 - Frk US Opportunities $ 11.70 - -0.06 0.00
Fixed Int. Ser. 4 913.00 961.00 -1.50 - Authorised Inv Funds
Artemis US Abs Ret I Acc 101.08 - 0.08 - CC Japan Inc & Grwth Fd - USD Founder Acc $ 16.17 16.17 0.29 0.00
BlueBay GlblConv I-USD $ 187.66 - 0.02 0.00 Authorised Corporate Director - Carvetian Capital Management Fidelity PathFinder Income 1 Gross Income (clean) £ 1.06 - 0.00 - Frk US Sml Mid Cap Gth F $ 19.24 - -0.07 -
Intl Ser. 4 439.00 462.10 -1.80 - CATCo Reinsurance Opportunities Fund Ltd. (UK)
Artemis US Equity I Acc 109.13 - -0.49 - CC Japan Inc & Grwth Fd - USD Founder Inc $ 15.35 15.35 0.27 0.00
BlueBay GlblHgYd B-USD $ 130.35 - 0.24 0.00 Electric&General Net Income A 137.40 - -0.90 2.10 Fidelity PathFinder Income 2 Income (clean) £ 1.06 - 0.00 - Frk Wrld Perspective Fd $ 19.03 - -0.01 0.00
Japan Ser 4 352.80 371.40 -4.10 - 9 Par-La-Ville Road, S E Pearman Building, 2nd Floor, Hamilton, Bermuda
Artemis US Select I Acc 109.51 - -0.51 -
BlueBay HgYield B-EUR € 331.82 - 0.18 0.00 Authorised Funds Fidelity PathFinder Income 2 gross £ 1.08 - 0.00 4.26 Tem Africa $ 10.91 - 0.08 0.00
Man. Ser. 4 1673.00 1761.00 -2.30 -
Artemis US Smlr Cos I Acc 113.47 - -0.53 - CATCo Re Opps Fund Ords $ 1.3312 - 0.1436 18.31
BlueBay HgYieldCp B-EUR € 140.59 - 0.14 0.00 Ennismore Smaller Cos Plc (IRL) Fidelity PathFinder Income 2 Gross Income (clean) £ 1.06 - -0.01 - Tem Asian Sml Comp Fd $ 39.33 - 0.05 0.00
Money Ser. 4 524.10 551.70 0.00 -
Artemis US Ex Alpha I Acc 111.49 - -0.51 - 5 Kensington Church St, London W8 4LD 020 7368 4220
BlueBay InvGr B-EUR € 175.29 - 0.14 0.00 Fidelity PathFinder Income 3 Income (clean) £ 1.06 - 0.00 1.89 Tem BRIC $ 13.91 - 0.03 0.00
Prop. Ser. 4 1052.60 1108.00 0.00 - FCA Recognised
BlueBay InvGEurGv B-EUR € 151.93 - 0.20 0.00 CATCo Reinsurance Fund Ltd. (BMU) Institutional OEIC Funds Tem China $ 22.97 - 0.05 0.00
Custodian Ser 5 472.40 497.20 -0.30 - Ennismore European Smlr Cos NAV £ 91.91 - -0.41 0.00
Artemis Fund Managers Ltd (CYM)
BlueBay InvGEurAg I-EUR € 151.83 - 0.19 0.00
Regulated America £ 3.86 - -0.01 0.42
International Ser 5 422.40 444.60 -1.80 - Regulated Ennismore European Smlr Cos NAV € 122.40 - 0.52 0.00 Tem Eastern Europe € 17.73 - -0.21 0.00
CATCo Re Fund Ltd Series A $ 1643.1807 - 13.5508 -
BlueBay InvGLibor B-EUR € 126.02 - 0.09 0.00 Emerging Markets £ 3.39 - -0.01 0.49 Tem Emerging Mkts Sml Comp Fd $ 10.16 - -0.04 0.00
Managed Ser 5 1609.70 1694.40 -2.30 - Artemis Gbl Hedge Fd Ltd GBP £ 55.60 - 0.34 - CATCo Re Fund Ltd Series B $ 1688.2146 - 14.6326 -
HighIncomeLoan H-EUR € 190.76 - -0.07 0.00 Crèdit Andorrà Asset Management (LUX) Europe £ 4.01 - -0.02 2.44
Artemis Gbl Hedge Fd Ltd EUR € 51.90 - 0.27 - Tem Euroland € 19.01 - -0.07 0.00
Money Ser 5 513.20 540.20 0.00 - CATCo Re Fund Ltd Series D $ 1408.6155 - 11.9140 0.00 www.creditandorra.com Ennismore European Smlr Cos Hedge Fd
Other International Funds Fidelity Pre-Retirement Bond Fund £ 120.90 - -0.40 1.50 Tem European EUR € 20.67 - 0.00 0.00
Property Ser 5 1012.80 1066.10 0.00 - Artemis Gbl Hedge Fd Ltd USD $ 55.96 - 0.33 - FCA Recognised
CATCo Re Fund Ltd Series E $ 1434.4695 - 12.7443 0.00
BONHOTE Crediinvest SICAV Money Market Eur I € 11.23 - 0.00 - NAV € 440.44 - 1.50 0.00 Global Focus £ 2.76 - -0.01 0.53 Tem Frontier Mkts Fund $ 18.22 - 0.06 0.00
Pension Funds Artemis Pan-Euro Hdg EUR € 179.43 - 3.22 -
Other International Funds Index Linked Bond £ 2.67 - -0.02 0.63
American 1905.30 2005.60 -14.30 - Artemis Pan-Euro Hdg GBP £ 199.42 - 3.79 - Crediinvest SICAV Money Market Usd A $ 10.02 - 0.00 0.00 Tem Growth (Euro) € 15.94 - 0.07 0.00
Bonhôte Alternative - Multi-Arbitrage (USD) Classe (EUR) € 6810.00 - -25.00 2.46 Cavendish Asset Management Limited (1200)F (UK)
Equity 5037.30 5302.40 10.20 - Crediinvest SICAV Fixed Income Eur € 10.93 - 0.01 0.00 Equinox Fund Mgmt (Guernsey) Limited (GSY) Index Linked Bond Gross £ 3.21 - -0.03 0.63 Tem Korea $ 5.30 - 0.01 0.00
Artemis Pan-Euro Hdg USD $ 188.04 - 3.46 - Chelsea House, Westgate, London W5 1DR
Bonhôte Alternative - Multi-Performance (USD) Classe (EUR) € 10120.00 - 16.00 0.84 Regulated
European 1163.20 1224.50 -6.20 - IFA Enquiries 020 8810 8041 Admin/Dealing 0870 870 7502 Crediinvest SICAV Fixed Income Usd $ 10.67 - 0.00 0.00 Index-Linked Bond Fund Gross Inc £ 12.59 - -0.10 0.63 Tem Thailand $ 21.63 - 0.00 0.00
Authorised Inv Funds Equinox Russian Opportunities Fund Limited $ 84.05 86.77 -0.55 0.00 Japan £ 1.97 - 0.00 0.76
Fixed Int. 1678.00 1766.30 -4.90 - Crediinvest SICAV Spanish Value € 263.22 - -0.31 0.00
Artisan Partners Global Funds PLC (IRL)
Braemar Group PCC Limited (GSY) Cavendish Opportunities Fund B Class 991.70 - 1.70 1.43
Long Bond £ 0.54 - 0.00 2.64
International 933.20 982.30 -5.00 - Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland Crediinvest SICAV International Value € 230.12 - 1.08 0.00 Frontier Gottex (UK)
Regulated Cavendish Opportunities Fund A Class 986.20 - 1.70 0.57
Tel: 44 (0) 207 766 7130 Euronova Asset Management UK LLP (CYM) Long Bond Gross £ 0.86 - -0.01 2.58 Authorised Inv Funds
Japan 368.20 387.50 -3.40 - UK Agricultural Class A £ 1.27 - 0.02 0.00 Crediinvest SICAV Big Cap Value € 17.73 - -0.04 0.00
FCA Recognised Cavendish Opportunities Fund C Acc 1018.00 - 2.00 1.30 Regulated
Long Bond Fund Gross Inc £ 11.97 - -0.06 2.63 FP Frontier MAP Balanced Fund 140.80 - -0.20 0.66
Managed 4339.70 4568.10 -11.00 - Artisan Partners Global Funds plc UK Agricultural Class B £ 1.38 - 0.01 0.00 Crediinvest SICAV US American Value $ 18.15 - -0.05 0.00 Smaller Cos Cls One Shares (Est) € 31.17 - -0.15 0.00
Cavendish Worldwide Fund B Class 308.70 - -1.50 0.95
Property 2695.70 2837.50 0.10 - Artisan Emerging Markets I USD Acc $ 7.64 - -0.01 0.00 Crediinvest SICAV Sustainability € 15.40 - 0.13 0.00 Pacific (Ex Japan) £ 3.81 - -0.02 1.88
Student Accom Class B £ 0.72 - -0.28 0.00 Smaller Cos Cls Two Shares (Est) € 22.14 - -0.09 0.00
Cavendish Worldwide Fund A Class 308.30 - -1.50 0.16
Security 1477.00 1554.70 0.00 - Artisan Global Equity Fund Class I USD Acc $ 14.37 - -0.06 0.00 Pan European £ 2.64 - -0.01 2.05 Frontier Capital (Bermuda) Limited
Smaller Cos Cls Three Shares (Est) € 11.08 - -0.06 -
Cavendish Worldwide Fund C Acc 314.80 - -1.50 0.90 Other International
Selective 2018.60 2124.90 -1.50 - Artisan Global Opportunities I USD Acc $ 11.57 - -0.01 - Dantrust Management (Guernsey) Ltd (GSY) Reduced Duration UK Corporate Bond £ 10.57 - -0.01 3.33
CAF Financial Solutions (UK)
Cavendish AIM Fund B Class 149.80 - -0.10 0.40
Smaller Cos Cls Four Shares (Est) € 14.34 - -0.06 0.00 Commercial Property-GBP Class £ 71.42 - -0.53 -
Formerly Hill Samuel Life Assurance Ltd Artisan Global Value Fund Class I USD Acc $ 15.91 - -0.04 0.00 Kings Hill, West Malling, Kent 03000 123 222 Regulated Reduced Duration UK Corporate Bond Gross £ 10.69 - -0.01 3.32
Cavendish AIM Fund A Class 146.00 - -0.10 0.00 Global Real Estate-GBP C Class £ 45.26 - -0.50 -
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 Property & Other UK Unit Trusts Dantrust II Limited kr 459.40 459.50 -1.10 - Reduced Duration UK Corporate Bond Inc £ 10.13 - 0.00 3.35
Artisan US Value Equity Fund Class I USD Acc $ 11.77 - -0.08 0.00
Managed Ser A (Life) 1585.70 1678.00 -5.00 - CAF UK Equitrack Inc Fd 73.78 73.78 0.04 3.41 Cavendish Asia Pacific Fund B Class 171.50 - -0.90 1.44
Reduced Duration UK Corp Bond Gross Inc £ 10.14 - 0.00 3.35
Managed Ser A (Pensions) 1064.20 1120.20 -4.10 - CAF UK Equitrack Acc Fd 101.10 101.10 0.10 3.34 Cavendish Asia Pacific Fund A Class 171.20 - -0.90 0.66 DAVIS Funds SICAV (LUX)
Ashmore Sicav (LUX) Select Emerging Markets Equities £ 1.31 - -0.01 0.96
Formerly Target Life Assurance Ltd FP CAF Alternative Strategies A Class Acc 110.30 - -0.05 0.47 Cavendish Asia Pacific Fund C Acc 176.40 - -0.90 1.42 Regulated
2 rue Albert Borschette L-1246 Luxembourg Select European Eqts £ 1.73 - 0.01 -
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 Davis Value A $ 39.94 - -0.11 0.00
FCA Recognised FP CAF Alternative Strategies A Class Inc 109.92 - -0.05 0.33 Cavendish European Fund B Class 135.20 - -0.50 1.32
Managed (Life) 1606.90 1691.50 -5.30 - Select Global Equities £ 2.98 - 0.00 0.97
Ashmore SICAV Emerging Market Debt Fund $ 96.44 - -0.14 13.57 Davis Global A $ 29.41 - 0.00 0.00
FP CAF Fixed Interest A class Acc 114.57 - -0.17 2.76 Cavendish European Fund A Class 134.00 - -0.50 0.38
Managed Growth (Life) 509.10 535.90 -2.00 - South East Asia £ 3.79 - -0.03 0.68
Ashmore SICAV Emerging Market Frontier Equity Fund $ 156.90 - 0.72 2.11 Eurobank Fund Management Company (Luxembourg) S.A.
FP CAF Fixed Interest A class Inc 102.38 - -0.15 2.81 Cavendish Japan Fund B Class 147.40 - -1.10 0.82
Managed (Pensions) 6385.80 6721.90 -24.70 - Regulated Sterling Core Plus Bond Gr Accum £ 2.13 - -0.02 3.43
Ashmore SICAV Emerging Market Total Return Fund $ 86.40 - -0.21 10.25 FP CAF Fixed Interest B class Acc 115.03 - -0.17 2.76 Cavendish Japan Fund A Class 146.50 - -1.20 0.00 Discretionary Unit Fund Mngrs (1000)F (UK) Fundsmith LLP (1200)F (UK)
(LF) Absolute Return € 1.31 - 0.00 0.00 Sterling Core Plus Bond Inc £ 1.41 - -0.01 3.53
Managed Growth (Pensions) 624.80 657.70 -3.00 - 1 Poultry, London EC2R 8JR 020 7 415 4130 PO Box 10846, Chelmsford, Essex, CM99 2BW 0330 123 1815
Ashmore SICAV Global Equity Fund $ 111.14 - -0.26 0.60 FP CAF Fixed Interest B class Inc 102.66 - -0.15 2.81 Cavendish North American Fund B Class 189.10 - -1.20 0.59
additional fund prices can be found on our website Authorised Inv Funds (LF) Balanced - Active Fund (RON)RON 16.32 - 0.06 0.00 UK £ 3.48 - 0.01 1.91 www.fundsmith.co.uk, enquiries@fundsmith.co.uk
Ashmore SICAV Global Small Cap Equity Fund $ 130.62 - 0.38 0.07 FP CAF International Equity A Class Acc 140.91 - 0.13 0.70 Cavendish North American Fund A Class 184.10 - -1.10 0.00 Disc Inc 1362.40 1404.60 8.00 0.00 Authorised Inv Funds
(LF) Cash Fund € € 1.33 - 0.00 0.00 UK Aggreg Bond Gr Accum £ 1.85 - 0.00 3.03
Ashmore SICAV Local Currency Fund $ 86.89 - -0.19 1.95 FP CAF International Equity A Class Inc 137.41 - 0.13 0.71 Cavendish Technology Fund B Class 264.20 - 0.60 0.10 Fundsmith Equity T Acc 205.93 - 0.15 1.09
Do Accum 5063.90 5220.50 29.70 0.00 (LF) Cash Fund (RON) RON 15.71 - -0.01 0.00 UK Aggregate Bond Inc £ 1.26 - -0.01 3.08
EM Mkts Corp.Debt USD F $ 94.43 - 0.08 9.77 FP CAF UK Equity A Class Acc 146.93 - -0.34 2.18 Cavendish Technology Fund A Class 252.50 - 0.60 0.00 Fundsmith Equity T Inc 196.03 - 0.13 1.10
(LF) Eq Emerging Europe € 0.78 - -0.02 0.00 UK Corporate Bond £ 1.27 - 0.00 3.90
EM Mkts Loc.Ccy Bd USD F $ 92.35 - -0.47 10.67 FP CAF UK Equity A Class Inc 135.58 - -0.31 2.20 Cavendish UK Balanced Income Fund B Class 142.20 - 0.20 4.84 (LF) Eq Flexi Style Greece € 1.22 - 0.02 - UK Corporate Bond - Gross £ 2.30 - -0.01 3.77
FP CAF UK Equity B Class Acc 146.93 - -0.34 2.17 Cavendish UK Balanced Income A Class 135.90 - 0.20 5.06 GAM Limited (2300)F (UK)
(LF) Global Bond Fd € 12.22 - 0.00 0.00 UK Corporate Bond Fund Gross Inc £ 11.51 - -0.04 3.89 GAM Sterling Management Limited
FP CAF UK Equity B Class Inc 135.57 - -0.31 2.20 Cavendish UK Select Fund B Class 159.40 - 0.30 1.75 (LF) Global Equities € 1.14 - 0.00 0.00 UK Gilt Bond £ 1.32 - 0.00 1.82 12 St James's Place London SW1A 1NX. 0800 919 927
Alceda Fund Management S.A. Cavendish UK Select Fund A Class 159.00 - 0.20 0.91 (LF) Eq Mena Fund € 15.33 - 0.08 0.00 Internet: gam.com
UK Gilt Gross £ 2.08 - 0.00 1.79
www.alceda.lu Authorised Inv Funds
(LF) Greek Government Bond € 15.37 - -0.04 0.00 UK Long Corp Bond £ 1.46 - -0.01 4.19
FCA Recognised GAM Funds OEIC
Cedar Rock Capital Limited (IRL) Dodge & Cox Worldwide Funds (IRL) (LF) Income Plus $ $ 1.22 - 0.00 0.00 UK Long Corp Bond - Gross £ 2.57 - -0.03 4.04 GAM Global Diversified Acc 3949.97 - -7.78 0.00
AC Opp - Aremus Fund EUR A € 105.52 - 0.65 -
Regulated 6 Duke Street,St.James,London SW1Y 6BN
AC Risk Parity 7 Fund EUR A € 125.77 - -0.97 0.00 (LF) Greek Corporate Bond € 10.79 - -0.04 0.00 UK Long Corporate Bond Fund - Gross Income £ 11.66 - -0.13 4.18 GAM North American Gwth Acc 3188.64 - -19.87 0.00
Cedar Rock Capital Fd Plc $ 348.17 - 10.71 0.00 www.dodgeandcox.worldwide.com 020 3713 7664
Aspect Capital Ltd (UK)
AC Risk Parity 12 Fund EUR A € 154.29 - -1.70 0.00 FCA Recognised (LF) FOF Balanced Blend € 1.42 - 0.00 0.00 UK Specialist £ 1.83 - 0.00 1.22 GAM UK Diversified Acc 1878.72 - 3.10 1.08
Other International Funds Cedar Rock Capital Fd Plc £ 363.94 - 15.70 0.00
Dodge & Cox Worldwide Funds plc - Global Bond Fund
Asset Management
AC Risk Parity 17 Fund EUR A € 103.12 - -2.10 0.00 Aspect Diversified USD $ 419.52 - 3.36 0.00 (LF) FOF Equity Blend € 1.28 - 0.00 0.00 Retail Share Classes
Cedar Rock Capital Fd Plc € 321.18 - 23.16 0.00 EUR Accumulating Class € 11.87 - 0.08 -
CCLA Investment Management Ltd (UK) (LF) FOF Glob. Emerging Mkts € 0.92 - 0.00 0.00 Emerging Markets - retail £ 1.35 - -0.01 0.00
ACQ Risk Parity Bond Fund EUR A € 104.36 104.36 -0.27 0.00 Aspect Diversified EUR € 251.39 - 1.64 -
Senator House 85 Queen Victoria Street London EC4V 4ET GAM Limited (IRL)
EUR Accumulating Class (H) € 9.72 - -0.01 -
(LF) FOF Dynamic Fixed Inc € 11.67 - -0.05 0.00 Europe Long Term Growth £ 1.54 - 0.00 1.84 FCA Recognised
Aspect Diversified GBP £ 128.02 - 0.95 0.00 Authorised Inv Funds
Charles Schwab Worldwide Funds Plc (IRL) EUR Distributing Class € 11.65 - 0.08 - {*}CAR - Net income reinvested GAM Fund Management Ltd
Aspect Diversified CHF SFr 121.22 - 1.34 0.00 The Public Sector Deposit Fund Regulated (LF) FOF Real Estate € 17.16 - 0.00 0.00
EUR Distributing Class (H) € 9.53 - -0.01 - Georges Court, 54-62 Townsend Street, Dublin 2 + 353 1 6093927
The Public Sector Deposit Fund-share class 1 F 100.00 - 0.00 0.47 Schwab USD Liquid Assets Fd $ 1.00 - 0.00 0.01
Aspect Diversified Trends USD $ 123.37 - -0.83 0.00 GAM Star Fund Plc
The Public Sector Deposit Fund-share class 2 F 100.00 - 0.00 0.27 GBP Distributing Class £ 10.62 - -0.04 - FIL Fund Management (LUX)
Aspect Diversified Trends EUR € 123.31 - -0.86 0.00 2a, rur Albert Borschette, BP 2175, L-1021, Luxembourg GAM Star Asia-Pacific Eqty USD Acc F $ 12.03 - 0.21 0.77
The Public Sector Deposit Fund-share class 3 F 100.00 - 0.00 0.32 GBP Distributing Class (H) £ 9.56 - -0.01 -
Aspect Diversified Trends GBP £ 127.42 - -0.86 0.00 Chartered Asset Management Pte Ltd Phone: 800 22 089, 800 22 088 GAM Star Asian Eqty USD Ord Acc F $ 14.48 - 0.07 0.00
The Public Sector Deposit Fund-share class 4 F 100.00 - 0.00 0.37 Other International Funds USD Accumulating Class $ 9.75 - -0.01 - Regulated
GAM Star Balanced GBP Acc £ 10.36 - -0.03 -
CAM-GTF Limited $ 340592.92 340592.92 -8106.27 0.00 Dodge & Cox Worldwide Funds plc-Global Stock Fund China Consumer A-GBP £ 15.45 - -0.04 0.00
The Public Sector Deposit Fund-share class 5 F 100.00 - 0.00 0.27
Allianz Global Investors GmbH(1200) F (UK) Atlantas Sicav (LUX) USD Accumulating Share Class $ 16.89 - -0.04 0.00 GAM Star Cap.Appr.US Eqty USD Inc F $ 17.42 - -0.11 0.00
199 Bishopsgate, London, EC2M 3TY,0800 073 2001 CAM GTi Limited $ 737.96 - -0.80 0.00 China Focus A-GBP £ 4.38 - 0.00 0.24
Regulated GAM Star Cat Bond USD Acc $ 12.42 - 0.00 0.00
GBP Accumulating Share Class £ 18.27 - -0.09 0.00
Authorised Inv Funds Raffles-Asia Investment Company $ 1.96 1.96 -0.03 6.61 Global Financial Services A-GBP £ 0.43 - 0.00 0.00
American Dynamic $ 3372.48 - -57.35 0.00 CCLA Investment Management Ltd (UK) FIL Investment Services (UK) Limited (1200)F (UK) GAM Star Cautious GBP Acc £ 10.41 - -0.02 -
OEIC Senator House 85 Queen Victoria Street London EC4V 4ET GBP Distributing Share class £ 13.42 - -0.07 0.63
American One $ 3117.50 - -62.55 0.00 130, Tonbridge Rd, Tonbridge TN11 9DZ Global Health Care A-GBP £ 0.54 - 0.00 0.00
Allianz BRIC Stars A Acc 162.11 - -0.82 0.61 Property & Other UK Unit Trusts EUR Accumulating Share Class € 22.27 - 0.13 0.00 Callfree: Private Clients 0800 414161 GAM Star China Equity USD Acc F $ 22.46 - 0.02 0.50
Bond Global € 1360.06 - -6.34 0.00 Global Industrials A-GBP £ 0.69 - -0.01 0.00
Allianz BRIC Stars C Acc 172.82 - -0.87 1.04 CBF Church of England Funds Dodge & Cox Worldwide Funds plc-International Stock Fund Broker Dealings: 0800 414 181 GAM Star Cont European Eqty GBP Acc F £ 3.39 - 0.00 0.00
Eurocroissance € 819.73 - -10.98 0.00 Investment Inc 1340.27 1355.09 2.50 3.78 Authorised Inv Funds Global Inflation-Linked Bd A-GBP-Hdg £ 1.20 - 0.00 0.51
Allianz Brazil Fund A Acc 59.26 - -0.61 0.97 USD Accumulating Share Class $ 15.20 - -0.06 0.00 GAM Star Cred Opportunities GBP Acc £ 12.62 - 0.01 4.12
Far East $ 695.65 - -8.87 0.00 Unit Trust Global Real Asset Securities £ 1.51 - -0.01 0.00
Investment Acc 2648.50 2677.80 4.93 - EUR Accumulating Share Class € 15.71 - 0.07 0.00 GAM Star Defensive GBP Acc £ 10.94 - -0.02 0.00
Allianz Brazil Fund C Acc 60.62 - -0.63 1.65 Cash Accum Units 186.23 186.23 0.00 0.00
Global Equity Inc 159.57 161.33 0.28 4.31 Global Technology A-GBP £ 0.24 - 0.00 0.00
Allz Continental European A Acc 871.92 - -0.10 0.20 Dodge & Cox Worldwide Funds plc-U.S. Stock Fund GAM Star Discretionary FX USD Acc F $ 12.94 - -0.03 0.00
Cash Fund £ 1.00 1.00 0.00 0.12 Global Telecomms A-GBP £ 0.29 - 0.00 1.01
BLME Asset Management (LUX) Global Equity Acc 225.02 227.50 0.40 - USD Accumulating Share Class $ 18.18 - -0.04 0.00
GAM Star Dynamic Gbl Bd USD Acc H $ 10.68 - -0.02 1.44
Allz Continental European C Acc 140.52 - -0.01 1.04 Gross Accum Cash £ 1.28 1.28 0.00 0.00
BLME Sharia'a Umbrella Fund SICAV SIF
UK Equity Inc 146.85 148.33 0.27 4.05 Cheyne Capital Management (UK) LLP (IRL) GBP Accumulating Share Class £ 18.59 - -0.10 0.00 India Focus A-GBP £ 4.82 - -0.05 0.00
Allz European Eq Inc A Inc 138.32 - -0.29 3.59 Regulated Regulated GAM Star Emerging Asia USD Class ACCU $ 13.20 - 0.10 0.47
MoneyBuilder Cash ISA £ 1.00 1.00 0.00 0.11 Latin America A-GBP £ 1.70 - -0.01 0.18
UK Equity Acc 210.69 212.81 0.39 - EUR Accumulating Share Class € 20.72 - 0.13 0.00
Allz European Eq Inc A Acc 187.12 - -0.39 3.75 $ Income Fund - Share Class A Acc $ 1139.60 - 0.20 0.00 Cheyne Convertibles Absolute Return Fund € 1347.85 - 0.50 0.00 GAM Star Emerg. Market Rates USD Acc F $ 11.60 - -0.01 0.00
MoneyBuilder Global £ 2.62 2.62 0.00 0.19
Fixed Interest Inc 173.35 174.05 0.02 3.96 GAM Star European Eqty USD Acc F $ 22.35 - 0.13 0.00
Allz European Eq Inc C Acc 105.05 - -0.22 3.56 $ Income Fund - Share Class B Acc $ 1158.99 - 0.20 0.00 Cheyne European Real Estate Bond Fund € 112.50 - 0.16 0.00 OEIC Funds
Fixed Interest Acc 510.35 512.39 0.05 - Findlay Park Funds Plc (IRL)
Allz European Eq Inc C Inc 101.60 - -0.21 3.48 $ Income Fund - Share Class C Acc $ 1009.08 - 0.17 0.00 Cheyne Global Credit Fund € 120.51 - -0.01 0.00 American £ 27.67 - -0.02 0.00 GAM Star Flexible Gbl Port GBP Ac £ 12.67 - 0.01 0.00
Styne House, Upper Hatch Street, Dublin 2 Tel: 00 353 1603 6460
Property Fund Inc 124.33 128.50 0.10 6.51 GAM Star GAMCO US Equity Acc F $ 13.53 - 0.01 0.00
Allianz EcoTrends A Acc 86.89 - -0.84 0.00 $ Income Fund - Share Class D Dis $ 1002.01 - 0.17 - American Special Sits £ 11.15 - -0.01 0.00 FCA Recognised
Property Fund Acc 216.50 223.76 2.85 - American Fund USD Class $ 78.12 - -0.14 0.00 GAM Star Global Conv Bond USD Acc F $ 11.34 - 0.03 0.00
Allianz EcoTrends C Acc 91.20 - -0.88 0.00 $ Income Fund - Share Class G Acc £ 1077.53 - 0.22 0.00 Cheyne Capital Management (UK) LLP Asia Pacific Ops W-Acc £ 1.07 - -0.01 -
Allianz Gilt Yield Fund C Inc 172.65 - -0.70 1.86 $ Income Fund - Share Class M Acc € 1017.47 - 0.16 0.00 Other International Funds Fidelity Asian Dividend Fund A-Accumulation £ 1.17 - -0.01 0.48 American Fund GBP Hedged £ 42.56 - -0.07 0.00 GAM Star Global Rates USD Acc F $ 12.65 - 0.05 0.00
CCLA Fund Managers Ltd (UK) Cheyne European Event Driven Fund € 143.98 - 0.75 0.00
Asset Management Latin American Fund USD Class $ 15.82 - -0.15 0.00
Asset Management
Allianz Gilt Yield Fund I Inc 178.43 - -0.72 1.86 $ Income Fund - Share Class W DisA$ 1028.82 - 0.33 - Fidelity Asian Dividend Fund A-Income £ 1.13 - -0.01 2.60 GAM Star Global Selector USD Acc F $ 14.26 - -0.05 0.00
Senator House 85 Queen Victoria Street London EC4V 4ET Cheyne European High Yield Fund € 134.71 - -1.84 0.00 Dominion Fund Management Limited
Allianz Japan A Acc 491.96 - -2.56 0.00 Gl Sukuk Fund - Share Class A Acc $ 1211.97 - 1.30 0.00 Property & Other UK Unit Trusts China Consumer £ 1.53 - -0.03 0.21 GAM Star Japan Eqty USD Acc F $ 12.14 - 0.27 0.38
PO Box 660 Ground Floor, Tudor House Le Bordage St Peter Port
Cheyne Long/Short Credit Fund $ 213.53 - 1.23 -
Allianz Japan C Acc 111.02 - -0.58 0.00 Gl Sukuk Fund - Share class B Acc £ 1078.97 1078.97 1.16 0.00 COIF Charity Funds (UK) Guernsey - Channel Islands United Kingdom GY1 3PU Emerging Asia £ 1.27 - 0.00 0.24 GAM Star Keynes Quant Strat USD Acc F $ 12.42 - 0.01 0.00
Investment Inc 1232.30 1245.94 9.66 3.73 Cheyne Malacca Asia Equity Fund Class A $ 1441.37 - -50.85 0.00 +44(0)1481 734343 investorservices@dominion-funds.com www.dominion-funds.com
Allz RiskMaster Conservative A Acc 119.94 - -0.54 0.00 Emerg Eur, Mid East & Africa H £ 1.50 - -0.01 0.84 GAM Star Local EM Rates and FX USD Acc $ 11.85 - -0.04 0.00
Cheyne Multi Strategy Liquid Fund $ 124.67 - -0.92 - FCA Recognised
Allz RiskMaster Conservative C Acc 121.49 - -0.54 0.31 Bank of America Cap Mgmt (Ireland) Ltd (IRL) Investment Acc 11493.97 11621.11 90.16 - Enhanced Income - Acc £ 1.89 - 0.00 6.74 GAM Star North of South EM Equity Acc F $ 11.85 - 0.05 0.02
DGT - Consumer £ I Class £ 130.81 - -1.87 0.00
Regulated Ethical Invest Inc 190.84 192.96 1.50 3.80 Cheyne Real Estate Credit Holdings Fund £ 139.97 - 0.47 0.00
Allz RiskMaster Defensive A Acc 113.83 - -0.49 0.00 Enhanced Income - Inc £ 1.28 - 0.00 6.90 GAM Star Technology USD Acc F $ 15.98 - 0.08 0.00
DGT - Consumer £ R Class £ 126.20 - -1.81 0.00
Global Liquidity USD $ 1.00 - 0.00 0.21 Ethical Invest Acc 235.83 238.43 1.84 - Cheyne Real Estate Debt Fund Class A1 £ 128.31 - -0.27 0.00
Allz RiskMaster Defensive C Acc 115.32 - -0.49 0.14 European - Inc £ 1.44 - 0.00 2.35 GAM Star US All Cap Eqty USD Acc F $ 13.85 - -0.09 0.00
DGT Managed - £ I £ 1.15 - 0.01 0.00
Global Equity Inc 151.11 152.79 0.79 4.29 Cheyne Total Return Credit Fund - December 2017 Class $ 197.75 - -0.92 0.00 Fleming Financial Trust Investment Fund Limited (NZ)
Allz RiskMaster Growth A Acc 125.97 - -0.67 0.00 European £ 16.29 - -0.04 1.58 GAM Star Worldwide Eqty USD Acc F $ 3272.80 - 1.98 0.37
DGT Managed - £ R £ 1.16 - 0.01 0.00 Incorporated in New Zealand, Reg No 5141841
Barclays Investment Funds (CI) Ltd (JER) Global Equity Acc 215.86 218.24 1.15 - Cheyne Total Return Credit Fund December 2019 $ 133.38 - -1.32 -
European Opportunities £ 3.62 - 0.00 0.37
Allz RiskMaster Growth C Acc 128.64 - -0.67 0.03 Registered address: Level 5, 3 City Road, Graftn, Auckland, 1010, New Zealand
39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800
Allz RiskMaster Moderate A Acc 124.31 - -0.63 0.00 Fixed Interest Inc 140.44 141.00 -1.60 3.91 Extra Income £ 0.27 - 0.00 3.59 www.fftinvestmentfund.com GYS Investment Management Ltd (GSY)
FCA Recognised
Dominion Fund Management Limited
Allz RiskMaster Moderate C Acc 126.35 - -0.64 0.48 Bond Funds Fixed Interest Acc 781.05 784.19 -8.88 - CMI Asset Mgmt (Luxembourg) SA (LUX)
Extra Income - Gross £ 0.27 - 0.00 3.59
info@fftinvestmentfund.com Regulated
Other International Funds
23 route d'Arlon, L-8010 Strassen Lux 00 352 3178311 Other International Funds Taurus Emerging Fund Ltd $ 251.31 256.43 0.84 0.00
Sterling Bond F £ 0.48 - 0.00 3.25 Property Inc 106.95 110.53 0.04 6.12
Allz Sterling Total Return Fund A Inc 154.71 - -0.22 2.99 FCA Recognised DX EVOLUTION PCC LIIMITED - DXE (€) FUND € 106.91 106.91 6.02 0.00 Global Dividend - Acc £ 1.56 - 0.00 2.98 Fleming FT Investment Fund
Allz Sterling Total Return Fund C Inc 155.56 - -0.21 3.54 Property Acc 230.09 237.80 0.09 - CMI Global Network Fund (u) DX EVOLUTION PCC LIMITED - DXE (US$) FUND $ 106.70 106.70 2.69 0.00 Global Dividend - Inc £ 1.42 - 0.00 3.20 Fleming Fund $ 2.66 2.76 0.03 -
Baring Fund Managers Ltd (1200)F (UK) Local Authorities Property Fd (LAMIT) (UK) Regional Equity Sub Funds Generali International Limited
Allz Total Return Asian A Acc 694.81 - -2.94 - Global Focus £ 13.01 - -0.03 0.00
Dealing and Enquiries 020 7214 1004 Property 268.44 288.35 2.60 4.55 PO Box 613, Generali House, Hirzel Street, St Peter Port, Guernesy, GY1 4PA 01481 714108
CMI Continental Euro Equity € 28.86 - -0.05 0.91
Allz Total Return Asian C Inc 640.87 - -2.69 1.15 Fund Information: www.barings.com Global High Yield Fund - A Gross Acc £ 11.91 - 0.01 4.67 Foord Asset Mgt (Guernsey) Ltd (GSY) International Insurances
Authorised Inv Funds CMI Pacific Basin Enhanced Equity $ 44.99 - -0.08 2.37 Regulated
Allz UK Corporate Bond A Inc 110.22 - -0.24 3.66 Global High Yield Fund - A Gross Inc £ 10.32 - 0.02 4.84 Global Multi-Strategy Managed $ 4.85 5.23 0.05 0.00
Dynamic Capital Growth Acc 659.10 696.30 -1.30 1.28 CG Asset Management Limited (IRL) Single Country Equity Sub Funds Foord International Trust $ 34.50 - 0.27 0.00
Allz UK Corporate Bond C Inc 110.55 - -0.24 3.56 Global High Yield Fund - A Net Acc £ 11.58 - 0.02 4.74 UK Multi-Strategy Managed £ 4.83 5.20 0.04 0.00
Northern Trust, George's Court, 54-62 Townsend Street, Dublin 2, Rep of Ireland CMI Japan Enhanced Equity F ¥ 4045.60 - -20.54 0.86
Allz UK Equity Income A Inc 287.06 - -0.15 4.55 Dynamic Capital Growth Inc 267.60 282.60 -0.50 1.29 00 353 1 434 5098 Global High Yield Fund - A Net Inc £ 10.31 - 0.01 4.83 EU Multi-Strategy Managed € 2.92 3.15 0.06 0.00
Eastern Acc GBP 684.00 - -5.00 0.00 FCA Recognised CMI UK Equity £ 12.33 - 0.00 2.11 Franklin Templeton International Services Sarl (IRL)
Allz UK Equity Income C Inc 102.73 - -0.05 3.21 Global Property - Acc £ 1.59 - 0.00 1.23 Global Bond USD $ 3.59 3.87 0.01 0.00
Capital Gearing Portfolio Fund Plc £ 26868.82 26868.82 -23.65 0.62 CMI US Enhanced Equity F $ 78.22 - -0.28 - JPMorgan House - International Financial Services Centre,Dublin 1, Ireland
Allianz UK Growth A Acc 4376.28 - 0.10 1.67 Eastern Inc GBP 671.20 - -5.00 0.00 Dragon Capital Group Global Property W Inc £ 1.33 - 0.00 - Other International Funds
CG Portfolio Fund Plc Index Tracking Sub Funds c/o 1901 Me Linh Point, 2 Ngo Duc Ke, District 1, Ho Chi Minh City, Vietnam
Allianz UK Growth C Acc 101.35 - 0.01 1.33 Europe Select Inc GBP 2470.00 - 5.00 0.64 Global Special Sits £ 24.64 - 0.02 0.04 Franklin Emerging Market Debt Opportunities Fund Plc Genesis Asset Managers LLP
Real Return Cls A £ 175.72 175.72 1.33 2.28 Euro Equity Index Tracking € 19.72 - -0.06 2.00 Fund information, dealing and administration: funds@dragoncapital.com
European Growth Inc 1009.00 1064.00 -7.00 1.07 Franklin Emg Mkts Debt Opp CHFSFr 17.80 - -0.86 6.29 Other International Funds
Allianz UK Unconstrained C Acc 100.57 - 0.00 0.74 Other International Funds Index Emerging Markets P-Acc £ 1.12 - -0.02 -
Dollar Fund Cls D £ 135.80 135.80 1.70 1.55 Japan Index Tracking ¥ 742.81 - -3.73 0.94 Emerging Mkts NAV £ 5.91 - -0.05 0.00
German Growth Acc GBP 586.70 - -0.30 0.74 Vietnam Enterprise Inv. (VEIL) NAV $ 3.51 - 0.05 0.00 Franklin Emg Mkts Debt Opp EUR € 12.66 - 0.11 5.94
Allianz UK Unconstrained A Acc 209.20 - 0.00 0.85 Index Europe ex UK P-Acc £ 1.03 - -0.01 0.16
Capital Value Fund Cls V £ 130.40 130.40 -0.15 0.27 UK Eqty Index Tracking £ 15.85 - 0.01 2.90
German Growth Inc GBP 541.50 - -0.30 0.54 Vietnam Growth Fund (VGF) NAV $ 22.72 - 0.12 0.00 Franklin Emg Mkts Debt Opp GBP £ 10.61 - -0.01 5.96
Allianz UK Index C Acc 1832.95 - 0.88 2.93 Index Japan P-Acc £ 1.07 - 0.00 0.02
US Eqty Index Tracking $ 57.33 - -0.22 0.80 Guardian (UK)
Global Bond Inc 122.00 128.10 -0.40 1.82 Vietnam Property Fund (VPF) NAV $ 0.80 - 0.03 0.00 Franklin Emg Mkts Debt Opp SGD S$ 23.02 - -0.10 5.97
Allianz UK Index C Inc 1301.54 - 0.60 2.47 Index Pacific ex Japan P-Acc £ 1.15 - -0.01 -
Managed Sub Funds Ballam Road, Lytham St Annes, Lancashire, FY8 4JZ 01253 733 151
Global Growth Inc 374.80 394.90 -2.20 0.00 Franklin Emg Mkts Debt Opp USD $ 17.85 - -0.19 6.03
Allianz UK Mid Cap A Acc 3774.56 - 21.04 0.88 Index UK A-Acc £ 0.86 - 0.00 1.18 Insurances
Global Bond £ 1.52 - 0.00 0.84
Allianz UK Mid Cap Fund C Acc 3833.33 - 21.45 1.69 Japan Growth Acc 129.60 136.50 -1.40 0.00 DSM Capital Partners Funds (LUX) Index UK P-Acc £ 1.05 - 0.00 0.97 Guardian Assurance
Global Network Mgd Global Mxd £ 2.37 - -0.02 -
Allianz US Equity A Acc 399.22 - -2.60 0.13 Korea Acc 263.60 279.40 -2.70 0.00 www.dsmsicav.com
Index US A-Acc £ 1.61 - 0.00 1.32 Franklin Templeton Investment Funds (LUX) Property Bond £ 23.34 24.32 0.00 -
Global Equity £ 2.62 - -0.02 0.02 Regulated 8A rue Albert Borschette / L-1246 Luxembourg
Allianz US Equity C Acc 184.34 - -1.20 0.81 Multi Asset A Acc ... C 157.50 - -0.20 0.73 Index US P-Acc £ 1.24 - 0.00 1.73 Choices Wth-Pfts Lg-tm 316.90 333.60 0.00 -
Bond Sub Funds Global Growth I2 Acc € 124.83 - 0.78 0.00 www.franklintempleton.co.uk UK freephone 0 800 305 306
Yield expressed as CAR (Compound Annual Return) Multi Asset A Inc ... C 152.10 - -0.20 0.74 Index World A-Acc £ 1.43 - 0.00 1.70 FCA Recognised Choices Wth-Pfts St-tm 268.90 283.10 0.00 -
CMI Euro Bond F € 47.26 - -0.04 1.80
All transactions to Ser A units the sell price will be used UK Growth Inc 250.80 265.20 0.10 1.37
Canada Life Investments (UK) Class A Dis
Index World P-Acc £ 1.16 - -0.01 2.10 Choices Managed 630.49 663.68 -1.50 -
1-6 Lombard St, London, EC3V 9JU, Dealing: 0845 606 6180 CMI UK Bond £ 8.35 - -0.02 - Ecclesiastical Inv Mgt Ltd (1200)F (UK)
Charity Fund Frk Gbl R.Estate (USD) A Dis $ 10.49 - 0.00 2.19
Authorised Inv Funds PO Box 3733, Swindon, SN4 4BG, 0845 604 4056 Japan £ 2.62 - -0.02 0.25 Choices Equity 708.59 745.89 -2.57 -
0800 032 6347 (charity enquiries) CMI US Bond $ 13.56 - 0.00 1.51
Amundi Funds (LUX) Asia Pacific B Acc 910.34 - -1.41 0.95 Authorised Inv Funds Frk High Yield $ 6.76 - 0.01 -
Freedom With Pfts Long-Tm 217.80 229.30 0.00 -
5 Allee Scheffer L-2520 Luxembourg + 44 (0)20 7074 9332 Currency Reserve Sub Funds Japan Smaller Companies £ 1.83 - 0.00 0.00
Targeted Return Fund Acc 145.20 146.30 -0.20 3.15
www.amundi-funds.com Balanced B Acc 148.19 - -0.14 0.00
Asset Management Amity UK Cls A Inc 206.70 - 0.80 1.47
MoneyBuilder Asset Allocator £ 1.23 - 0.00 0.50
Frk Euro Gov. Bond € 11.57 - 0.00 1.01
Freedom With Pfts Short-Tm 196.10 206.40 0.00 -
Asset Management
Asset Management Asset Management
26 ★ FINANCIAL TIMES Friday 6 February 2015
European Opportunities Acc F 77.22 - -0.13 0.18 Invesco Euro Corporate Bond Fund (A) € 17.61 - 0.01 0.00 UK Smaller Cos Inc 64.90xd - 0.15 0.00 New Zealand Dollar NZ$ 209.7790 - 0.0180 2.69 (Accum Units) 6789.28xd - -21.20 4.15 Emerging Markets 244.82 - -1.38 1.68 US Property A F $ 73.24 - 0.42 0.00
Hamon Investment Group European Smlr Cos Acc F 164.45 - -0.03 0.00 Invesco Euro Inflation Linked Bond A € 15.78 - -0.04 0.00 UK Strategic Eq Inc Acc ... C 149.10xd - 0.30 3.37 Sterling Class £ 52.5350 - 0.0010 0.19 M&G Property Portfolio A Acc 125.89xd 132.51 0.01 3.94 ETF Global Growth A 160.68 - 0.05 0.00
Other International Funds Global Bd Acc (Gross) F 130.45 - -0.41 1.06 Invesco Euro Reserve A € 322.89 - 0.00 0.00 UK Strategic Eq Inc Inc ... C 99.59xd - 0.22 3.45 US Dollar Class $ 60.5780 - -0.0010 -0.32 Property Portfolio A 117.96xd 124.16 0.01 4.03 ETF Commodity A 82.75 - -1.42 0.00 Morgens Waterfall Vintiadis.co Inc
Asian Market Leaders - USD $ 26.26 - -0.23 0.00 Lloyds Multi Strategy Fund Limited Other International Funds
Global Bd Inc (Gross) F 81.28 - -0.26 1.07 Invesco European Bond A € 7.14 - 0.00 0.00 UK Strategic Gth Acc 108.80xd - 0.30 1.21 Property Portfolio X 117.96xd 117.96 0.01 4.02 European Multi-Cap 242.53 - 0.12 0.22
Asian Market Leaders - GBP £ 13.49 - -0.16 0.00 Conservative Strategy £ 1.1650 - -0.0030 2.30 Phaeton Intl (BVI) Ltd (Est) $ 426.71 - -11.30 0.00
Global Bond Acc F 122.80 - -0.38 1.06 Invesco European Growth Equity A € 23.23 - 0.09 - UK Strategic Gth Inc 101.50xd - 0.30 1.22 Extra Income 80.36 85.04 -0.18 4.08
Greater China - USD $ 10.81 - -0.11 0.00 Growth Strategy £ 1.5440 - -0.0040 1.64
Global Bond Inc F 81.20 - -0.25 1.07 Invesco Global Absolute Return Fund A Class € 11.85 - 0.00 - US Acc 712.20xd - -3.80 0.00 M & G (Guernsey) Ltd (GSY) Far East Growth A Inc 167.97 - -0.64 1.92
Greater China - GBP £ 4.49 - -0.06 0.00 Aggressive Strategy £ 1.8350 - -0.0070 0.00 Regulated
Glbl Distribution Acc 52.62 - -0.01 4.35 Invesco Global Bond A Inc $ 5.59 - -0.01 - US Inc 98.58xd - -0.53 0.00 Global 181.13 191.22 -0.25 0.00
Selected Asian P'folio $ 49.73 49.74 0.18 0.00 Global USD Growth Strategy $ 1.4120 - 0.0000 0.00 The M&G Offshore Fund Range
Glbl Distribution Acc (Gross) 52.93 - -0.01 4.35 Invesco Global Equity Income Fund A $ 59.56 - -0.09 0.00 US Equity Income Acc ... C 122.00xd - -0.80 1.86 Global Bond Inc 144.04 152.42 -0.23 3.38
Dealing Daily American Fund 161.89 168.64 -1.18 0.00
Glbl Distribution Inc 51.41 - -0.02 4.37 Invesco Global Inc Real Estate Sec A dist $ 9.93 - 0.01 2.26 US Equity Income £ hdg Inc ... C 101.90xd - -0.40 2.03 High Yield Fixed Interest 73.42 77.90 0.01 6.06
Corporate Bond 1377.18 1419.77 -2.66 3.03
Hargreaves Lansdown Fd Mgrs (1100)F (UK)
Glbl Distribution Inc (Gross) 51.41 - -0.01 4.38 Invesco Global Inv Grd Corp Bond A Dist $ 12.33 - 0.00 3.04 US Equity Income Inc ... C 105.20xd - -0.70 1.88 Multi Cap Income A Inc 149.84 - 1.40 4.29
PO Box 55736, 50 Bank Street, Canary Wharf London E14 1BT Global Basics 2439.64 2515.10 -7.00 0.00
Enquiries 0117 90090000 Global Equity (acc) F 468.03 - -2.59 0.50 Invesco Global Leisure A $ 35.82 - 0.20 0.00 US Select Acc 110.90xd - -0.60 0.00 Nano-Cap Growth A Acc 95.8459 105.8200 -0.3246 -
Global Leaders 3323.01 3461.47 -25.69 1.32 Natixis International Funds (Lux) I SICAV (LUX)
Authorised Inv Funds Global Equity (inc) F 426.89 - -2.36 0.50 Invesco Global Smaller Comp Eq Fd A $ 53.37 - -0.10 0.00 US Select Inc 109.50xd - -0.60 0.00 Special Situations A Acc 1003.09 1061.47 1.38 0.25
Global High Yield Bond 996.93 1027.76 -0.20 4.66 Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000
Hargreaves Lansdown Funds
Global Equity Income Acc F 119.71 - -0.50 3.23 Invesco Global Structured Equity A $ 45.46 - 0.11 - US Smaller Cos Acc 372.50xd - -2.00 0.00 UK Multi-Cap Growth A Inc 222.82 235.79 1.95 0.44 FCA Recognised
Unit Trust Global Macro Bond Fund 11402.04 11754.68 -36.03 0.54
Global Equity Income Inc F 100.61 - -0.42 3.31 Invesco Global Total Ret.(EUR) Bond Fund A € 13.46 - 0.01 0.00 US Smaller Cos Inc 97.60xd - -0.54 0.00 UK Micro Cap Growth A 403.08 426.54 -0.12 0.00 Harris Global Equity R/A (USD) $ 267.68 267.68 1.04 0.00
Multi-Manager Spec Sits Tst 259.38 273.03 0.21 0.22 Optimal Income Fund 145.58 150.08 -0.07 2.37
Gbl Financial Capital Acc 85.83 - -0.04 4.37 Invesco Gold & Precious Metals A $ 5.15 - 0.06 0.00 US Multi-Cap Income 316.89 - -1.57 0.17 Harris Concentrated US Equity H-N/A (GBP) £ 145.38 145.38 -1.22 0.00
HL Multi-Manager Income & Growth Trust (Accumulation units) 162.08 170.51 -0.47 3.88 Lombard Odier Funds (Europe) S.A (LUX) Recovery Fund Limited 'A' Participating Shares 10718.83 11165.45 17.94 0.72
Gbl Financial Capital Inc 75.09 - -0.04 4.50 Invesco Greater China Equity A $ 47.39 - 0.07 0.00 JPMorgan Asset Management (Europe) S.à. r.l. (FRA) www.loim.com MFM - Third Party Funds Harris Concentrated US Equity R/D (GBP) £ 104.09 104.09 -1.56 34.05
HL Multi-Manager Income & Growth Trust (Income units) 100.40 105.62 -0.29 3.88 Recovery Fund Limited 'I' Participating Shares 10732.43 10840.83 18.91 1.54
Gbl Financial Cap Acc Gross 89.04 - -0.04 4.87 Invesco India Equity A $ 54.16 - 0.10 0.00 6 route de Trèves L - 2633 Senningerberg - Luxembourg Regulated Junior Oils 100.59 106.44 -3.05 0.00 Loomis Sayles Strategic Alpha Bond Fund H-N/D(GBP) £ 99.92 99.92 -0.06 1.89
Multi-Manager Bal Mgd Tst 181.09 190.44 0.08 0.92 FCA Recognised Lombard Odier Funds Strategic Corporate Bond Fund 139.05 144.84 -0.18 2.89
Gbl Financial Cap Inc Gross 75.35 - -0.03 5.06 Invesco Japanese Equity Adv Fd A ¥ 3502.00 - -14.00 0.00 Junior Gold C Acc 28.37 - 0.36 0.00
HL Multi-Manager Equity & Bond Trust (Income units) 109.09 114.62 -0.16 2.29 Star Capitol America Absolute Ret Bond (EUR) PA € 12.19 - -0.03 0.00 UK Growth 1551.06 1615.69 -0.17 1.08
Global Opportunities Acc F 93.56 - -0.36 0.49 Invesco Japanese Value Eq Fd A ¥ 1127.00 - -9.00 0.00 MFM Artorius Fund 136.98 - 0.10 0.20 Natixis International Funds (Dublin) I plc (IRL)
HL Multi-Manager Equity & Bond Trust (Accumulation units) 145.17 152.54 -0.22 2.29 Star Capitol America D € 2599.84 - 2.09 0.00
Absolute Ret Bond (USD) PA $ 17.86 - -0.04 0.00 Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA +44 (0)20 3216 9000
Global Smaller Cos Acc F 1666.16 - -8.54 0.00 Invesco Latin American Equity A $ 7.62 - -0.02 0.00 MFM Bowland 136.73 147.82 -1.74 0.00
Multi-Manager Strategic Bond Trust A Acc 169.92 175.17 -0.16 1.78 All Roads (CHF) PA SFr 18.05 - -0.04 0.00 Regulated
Global Smaller Cos Inc F 1593.83 - -8.17 0.00 Invesco Nippon Small/Mid Cap Equity A ¥ 1005.00 - -2.00 0.00 MFM Hathaway Inc 101.94 106.74 -0.57 1.44
Multi-Manager Strategic Bond Trust A Inc 143.39 147.82 -0.14 1.78 JPMorgan Charity Funds (UK)
All Roads (USD) PA $ 11.40 - -0.02 0.00 Loomis Sayles Global Opportunistic Bond R/D (GBP) £ 14.21 14.21 -0.10 0.96
Global Targeted Rets Acc 58.20 - 0.00 0.28 Invesco Pan European Equity A EUR Cap NAV € 19.32 - 0.05 0.00 60 Victoria Embankment, London EC4Y 0JP 020 7742 9175 MFM SGWM Managed A Acc 124.76 - -0.24 0.15
HL Multi Manager UK Growth 99.83 102.92 -0.31 0.00 All Roads (GBP) PA £ 11.62 - -0.02 0.00 Loomis Sayles High Income R/D (USD) $ 9.58 9.58 0.01 13.02
Property & Other UK Unit Trusts MFM Techinvest Special Situations Acc 107.05 - -1.05 0.09
High Income Acc F 798.36 - 1.20 3.51 Invesco Pan European High Income Fd A € 14.19 - 0.01 1.97 Loomis Sayles Multisector Income R/D (GBP) £ 13.94 13.94 -0.09 4.20
UK Equity Fund for Charities I...C £ 2.859000xd 2.871400 0.005600 3.30 All Roads (EUR) PA € 11.57 - -0.03 0.00
High Income Inc F 448.39 - 0.67 3.60 Invesco Pan European Small Cap Equity A € 19.60 - 0.02 0.00 MFM Techinvest Technology Acc 358.61 - -0.42 0.00
Haussmann Bond Fund for Charities £ 1.415530xd 1.422560 -0.004100 3.62 Alpha Japan (EUR) PA F € 10.74 - 0.16 0.00
High Yield Fund Acc 107.85 - 0.20 4.20 Invesco Pan European Structured Equity A € 16.51 - 0.09 - MFM UK Primary Opportunities A Inc 320.87 - 1.24 1.33
Other International Funds MFS Investment Funds (LUX) Natixis International Funds (UK)
Alpha Japan (CHF) PA F SFr 13.49 - 0.20 0.00 Slater Investments Ltd - Investment Adviser
Haussmann Cls A $ 2700.75 - -7.45 0.00 High Yield Fund Acc (Gross) 124.82 - 0.23 4.17 Invesco UK Eqty Income A £ 30.95 - 0.16 0.00 FCA Recognised Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000
Jefferies Umbrella Fund (LUX) Alpha Japan (JPY) PA F ¥ 1273.00 - 19.00 0.00 MFM Slater Growth 359.05 380.95 0.18 0.00 Authorised Funds
Haussmann Cls C € 2368.79 - -0.84 0.00 High Yield Fund Inc 44.04 - 0.08 4.29 Invesco UK Investment Grade Bond A £ 1.03 - -0.01 2.72 Em.Mk.Debt Fd.US Dollar $ 122.02 - -0.11 0.00
11 Rue Aldringen, L-1118 Luxembourg 00 352 468193626 Alpha Japan (USD) PA F $ 15.39 - 0.22 0.00 MFM Slater Income A Inc 151.07 - -0.01 3.77 H2O MultiReturns Fund N/A (GBP) $ 13.11 13.11 -0.01 1.68
Haussmann Cls D SFr 1259.31 - -10.97 0.00 High Yield Fund Inc (Gross) 44.06 - 0.08 4.28 Invesco US Structured Equity A $ 22.31 - -0.15 0.00 FCA Recognised Em.Mk.Debt Fd.Yen 1 ¥ 10345.00 - -11.00 0.00
Alternative Beta PA F SFr 118.98 - -0.29 0.00 MFM Slater Recovery 157.60 167.21 2.40 0.11 H2O MultiReturns Fund I/A (GBP) £ 1.22 - 0.00 2.05
Hong Kong & China Acc F 477.30 - 0.55 0.73 Invesco US Value Eq Fd A $ 32.38 - -0.20 0.00 Europe Convertible Bd A (Dis) - D - EUR F € 13.60 - 0.03 0.96 Em.Mk.Debt Fd.Yen 2 ¥ 14921.00 - -16.00 0.00
Alternative Beta PA F € 79.70 - -0.19 0.00 Harris Associates Global Concentrated Equity Fund N/A (GBP) £ 1.06 - -0.01 -
Heartwood Wealth Management Limited (IRL) Income & Growth Acc F 956.15 - 4.52 3.66 Invesco USD Reserve A $ 87.02 - 0.00 0.00 Europe Convertible Bd B (Cap) € 15.63 - 0.03 0.00 Em.Mk.Debt Fund Yen 3 ¥ 10372.00 - -11.00 0.00
Alternative Beta PA F $ 119.08 - -0.28 0.00 Marlborough International Management Limited (GSY) Harris Associates Global Concentrated Equity Fund I/A(GBP) £ 1.06 - -0.01 -
Regulated Income & Growth Inc F 424.24 - 2.00 3.76 Global Convertible A (Dis) F $ 19.16 - 0.03 0.00 Em.Mk.Debt Fund Yen 4 ¥ 14921.00 - -16.00 0.00
Commodities (CHF) PA SFr 6.16 - -0.07 0.00 Tudor House, Le Bordage, St Peter Port, Guernsey, CI, GY1 1DB +44 1481 71520
Heartwood Caut Multi Asset B Acc 142.22 - -0.23 0.00 Global Convertible B (Cap) F $ 22.76 - 0.04 0.00 Loomis Sayles Strategic Income H-N/D (GBP) £ 0.99 - 0.00 4.61
Income Acc F 3094.97 - 15.53 3.33 Invesco Global Asset Management Ltd (IRL) Em.Mk.Eq.Fund Euro € 119.43 - -0.04 0.00 FCA Recognised
Commodities (EUR) PA € 6.21 - -0.06 0.00 Loomis Sayles Strategic Income H-N/A (GBP) £ 1.05 - 0.00 4.75
Income Inc F 1772.36 - 8.90 3.41 Dublin 00 353 1 439 8100 Hong Kong 00 852 2842 7200 Global Convertible A Hdg GBP(Dis) F £ 12.92 - 0.02 0.00 Em.Mk.Eq.Fund Sterling £ 105.46 - -0.95 0.00 Marlborough North American Fund Ltd £ 30.34 30.64 -0.53 0.00
Henderson Global Investors (UK) FCA Recognised Commodities (USD) PA $ 6.36 - -0.07 0.00 Loomis Sayles US Equity Leaders N/A (GBP) £ 1.33 - 0.00 0.29
Japan Acc F 290.22 - -0.48 0.33 Global Convertible B Hdg GBP (Cap) F £ 15.19 - 0.02 0.00 Em.Mk.Eq.Fd.US Dollar $ 104.21 - -0.25 0.00 Marlborough Tiger Fund Ltd F £ 27.02 27.29 -0.32 0.00
PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832 Invesco Stlg Bd A QD F £ 2.67 - 0.00 3.56 Convertible Bd P A € 17.19 - 0.01 0.00 Loomis Sayles US Equity Leaders I/A (GBP) £ 1.31 - 0.00 0.50
Japanese Smlr Cos Acc F 66.37 - -0.25 0.00 Global Convertible Hdg A (Cap) F $ 19.09 - 0.03 0.00 Em.Mk.Loc.Ccy Debt Fd.FC ¥ 9508.00 - -52.00 6.30
www.henderson.com Invesco Asian Equity A $ 6.85 - -0.03 - Convertible Bd Asia PA F SFr 13.62 - 0.02 0.00
Authorised Inv Funds Latin America Acc F 131.23 - -0.85 1.21 Global Convertible B Hdg (Dis) F $ 22.72 - 0.04 0.00 Em.Mk.Loc.Ccy Debt Fd.FD ¥ 11234.00 - -62.00 5.93 Martin Currie Fund Management Ltd (1200)F (UK)
Invesco ASEAN Equity A $ 103.60 - -0.76 - Convertible Bd Asia PA F € 14.44 - 0.03 0.00
Asia Pacific Capital Growth A Acc 790.20 - -2.70 0.82 Global Convertible A Hdg EUR(Dis) F € 15.47 - -0.18 0.25 Em.Mk.Loc.Ccy Debt Fd II $ 93.78 - -0.48 0.00
Saltire Ct, 20 Castle Terrace Edinburgh Inv Ser:0808 1002125 NatWest (2230)F (UK)
Latin America Inc F 110.37 - -0.72 1.22
Invesco Bond A $ 28.02 - 0.01 - Convertible Bd Asia PA F $ 14.52 - 0.03 0.00 Authorised Inv Funds PO Box 23873, Edinburgh EH7 5WJ**
Asian Dividend Income Inc 97.23 102.61 0.01 5.81 Global Convertible B Hdg EUR (Cap) F € 17.05 - 0.03 0.00 Gb.Conc.Eq.Fd.Euro € 269.84 - 1.96 0.00
Managed Growth Acc F 161.52 - -0.58 0.82 Martin Currie Investment Funds (OEIC) Enquiries: 0800 085 5588
Invesco Continental Eurp Small Cap Eqty A $ 189.15 - -0.09 0.00 Emerg. Consumer (CHF) PA SFr 12.74 - 0.00 0.00
Cautious Managed A Acc 243.80 - 0.00 3.22 Global Convertible A Hdg CHF (Dis) FSFr 22.66 - 0.04 0.00 Gb.Conc.Eq.Fd.Sterl.UK T £ 169.12 - -0.25 0.00 Class A (Retail) Authorised Inv Funds
Managed Growth Inc F 135.28 - -0.48 0.82
Invesco Emerging Markets Equity A $ 39.89 - -0.28 0.00 Emerg. Consumer (EUR) PA € 12.80 - 0.00 0.00 Series 1(Minimum initial investment 16375,000)
Cautious Managed A Inc 154.40 - 0.00 3.28 Global Convertible B Hdg CHF (Cap) FSFr 24.99 - 0.03 0.00 Gb.Conc.Eq.Fd.Sterling £ 256.57 - -0.37 0.00 Asia Pacific 120.20 - -0.30 1.02
Managed Income Acc F 159.37 - -0.44 3.17
Invesco Emerging Markets Bond A $ 21.44 - -0.03 4.72 Emerg. Consumer (USD) PA $ 12.78 - 0.00 0.00 United Kingdom Equity Index Fund £ 13.23 - -0.02 2.50
China Opportunities A Acc 868.60 - -29.90 - Gb.Conc.Eq.Fd.US $ 195.12 - 1.01 0.00 China 115.40 - 0.00 0.06
Managed Income Inc F 99.69 - -0.28 3.24
Invesco Continental European Equity A € 8.43 - 0.00 0.07 Emerg.Eq. Risk Par.(EUR) PA € 8.97 - 0.04 0.00 UK Specialist Equity Inc £ 19.66 - -0.05 0.34
Emerging Markets Opportunities A Acc 156.00 - -1.40 0.40 Gb.Eq.Hdg Fd.Euro IRE T € 180.78 - 0.46 0.00 Emerging Mkts 210.10 - -0.60 0.27
Money Acc F 90.07 - -0.01 0.26
Invesco Gilt A £ 15.55 - -0.05 1.50 Emerg. Eq. Risk Par.(USD) PA $ 7.16 - 0.02 0.00 Contl Europe Spec Equity £ 15.88 - -0.05 0.00
European Growth A Acc 165.10 - 0.10 0.80 Gb.Eq.Euro Hdg Fd. € 256.43 - 0.65 0.00 European Equity Income A acc 349.40 - -1.60 3.59
Money Acc (Gross) F 95.16 - -0.01 0.26
Invesco Global Small Cap Equity A NAV $ 121.01 - -0.34 0.00 Emerg. Loc.Cur.&Bds DH (CHF) PASFr 8.33 - -0.01 0.00 US Spec Equity Fund £ 13.63 - -0.11 0.00
European Selected Opportunities A Acc 1269.00 - -5.00 0.49 Gb.Eq.Fund Euro € 276.13 - 1.09 0.00 Global Alpha 133.90 - -0.60 0.38
Monthly Income Plus Acc F 298.24 - 0.59 4.79
Invesco Global High Income A NAV $ 12.83 - 0.01 5.30 Emerg.Loc.Cur.Bd.Fdt PA SFr 8.74 - -0.02 0.00 Japan Specialist Fund £ 8.97 - 0.02 0.00
European Special Situations A Acc 88.72 - 0.03 1.13 Gb.Eq. Fd Euro IRE T € 174.51 - 0.69 0.00 Global Equity Income Inc 109.10 - -0.90 3.91
Monthly Income Plus Acc (Gross) F 348.00 - 0.70 4.76
Invesco Gbl R/Est Secs A GBP F F £ 8.37 - -0.01 0.70 Emerg.Loc.Cur.Bd.Fdt PA € 11.91 - -0.02 0.00 Pacific Basin Specialist Equity Fund £ 24.20 - -0.11 0.60
Fixed Interest Monthly Income A Inc 22.37 23.47 0.01 5.99 Gb.Eq.Fd.Sterling UK T £ 209.31 - -1.00 0.00 Global Equity Income acc 137.50 - -1.20 3.82
Monthly Income Plus Inc F 113.19 - 0.23 4.89
Invesco Global Health Care A $ 128.38 - -1.04 0.00 Emerg.Loc.Cur.Bd.Fdt PA $ 9.45 - -0.04 0.00 UK Sovereign Bd Index Fund £ 11.30 - -0.08 2.58
Global Care Growth A Inc 199.60 - -0.90 0.12
Monthly Income Plus Inc (Gross) F 113.32 - 0.23 4.89 Swiss & Global Asset Management (LUX) Gb.Eq.Fd.US Dollar $ 315.36 - 0.59 0.00 Japan Alpha 101.30 - -0.70 0.05
Invesco Global Select Equity A $ 13.22 - -0.04 0.00 funds@swissglobal-am.com, www.jbfundnet.com Euro BBB-BB Fdt PA SFr 15.93 - 0.00 0.00 UK Specialist Equity Income Fund £ 9.97 - -0.03 3.47
Global Equity Income A Inc 50.45 - -0.27 3.81 Gb.Eq.Fund Sterling £ 207.33 - -0.99 0.00 North American 253.10 - -1.60 0.00
Pacific Acc F 1009.76 - -6.62 0.37 Regulated
Invesco Jap Eqty Core A $ 1.70 - 0.00 - Euro BBB-BB Fdt PA € 12.55 - 0.00 0.00 Global Spec Inv Grade Bd Fund GBP £ 10.43 - -0.01 3.13
Global Growth Fund 1999.22 2088.88 7.61 0.00 Gb.Val.Ex-Jap.Fd.USD $ 118.84 - -0.09 0.00 European Equity Income A Inc 315.80 - -1.40 3.67
Pacific Inc F 927.45 - -6.08 0.37 JB BF ABS-EUR B € 105.45 - 0.04 0.00
Invesco Japanese Equity A $ 17.33 - -0.13 0.00 Euro BBB-BB Fdt PA £ 11.05 - 0.01 0.00 Inflation Lkd Sov Bd Fund £ 12.83 - -0.11 0.71
Global Technology A Acc 909.10 - -1.50 0.00 Gb.Val.Ex-Japan Fd.Yen ¥ 13731.00 - -13.00 0.00
Tactical Bond Acc F 69.51 - 0.05 1.76 JB BF Abs Ret Def-EUR B € 111.30 - 0.04 0.00
Invesco Korean Equity A $ 29.11 - 0.07 - Euro BBB-BB Fdt PA $ 17.78 - 0.00 0.00 Global Emerg Mkts Equity Fund £ 12.79 - -0.09 0.47
Multi-Manager Absolute Return A Acc 136.60 - -0.10 0.00 Marwyn Asset Management Limited (CYM)
Tactical Bond Inc F 60.65 - 0.03 1.77 JB BF Abs Ret EM-USD B $ 118.27 - -0.14 0.00
Invesco PRC Equity A $ 51.78 - -0.12 - Euro Credit Bd PA F € 13.15 - 0.00 0.00 Series 2 (Investment Management customers only)
Multi-Manager Active A Acc 175.80 - -0.50 0.00 Regulated
Tactical Bond Acc (Gross) F 72.00 - 0.04 1.75 JB BF Abs Ret-EUR B € 130.02 - 0.17 0.00 MFS Meridian Funds SICAV (LUX) United Kingdom Equity Index Fund £ 13.23 - -0.02 2.85
Invesco Pacific Equity A $ 49.90 - -0.21 0.18 Euro Government Fdt PA € 12.78 - 0.00 0.00 Marwyn Value Investors £ 525.38 - 16.85 0.00
Multi-Manager Distribution A Inc 132.60 - -0.20 2.49 Regulated
Tactical Bond Inc (Gross) F 60.71 - 0.04 1.78 JB BF Abs Ret Pl-EUR B € 127.94 - 0.15 0.00 UK Specialist Equity Inc £ 19.84 - -0.05 1.52
Invesco Global Technology A $ 15.24 - 0.01 0.00 Euro Inflation-Lk Fdt PA € 12.15 - -0.01 0.00 Absolute Return A1 € 19.70 - 0.12 0.00
Multi-Manager Diversified A Acc 78.98 - -0.07 2.61
UK Aggressive Acc F 209.02 - 0.04 1.78 JB BF EM Corporate-USD B $ 106.06 - 0.07 0.00 Contl Europe Spec Equity £ 16.56 - -0.04 0.62
Invesco UK Eqty A £ 8.36 - 0.01 1.11 Euro Resp.Corp. Fdt PA € 18.63 - 0.00 0.00 Asia ex-Japan A1 $ 25.07 - 0.06 0.00 Mayfair Capital Investment Management Limited (UK)
Multi-Manager Global Select Acc 182.40 - -0.30 0.00
UK Aggressive Inc F 174.07 - 0.03 1.81 JB BF EM Infl Link-USD B $ 98.17 - -0.53 0.00 2 Cavendish Square, London, W1G 0PU, 020 7495 1929 US Spec Equity Fund £ 14.11 - -0.12 0.16
Multi-Manager Income & Growth A Acc 153.80 - -0.10 2.03 Europe High Conviction PA € 11.13 - 0.12 0.00 Bond A1 $ 10.60 - 0.01 0.00
UK Growth Acc F 567.88 - 0.40 1.82 JB BF EM Inv Grade-USD B $ 102.68 - -0.27 0.00 Property & Other UK Unit Trusts Japan Specialist Fund £ 9.45 - 0.02 0.56
Multi-Manager Income & Growth A Inc 144.10 - -0.10 2.05 Eurozone Small&Mid Caps PA € 47.23 - 0.16 0.00 China Equity Fd A1 $ 10.14 - -0.03 0.00
UK Growth Inc F 360.29 - 0.25 1.85 JB Emerging (EUR)-EUR B € 338.89 - -0.89 0.00 Property Income Trust for Charities 76.02 78.55 0.97 6.48
Pacific Basin Specialist Equity Fund £ 24.00 - -0.11 1.19
Multi-Manager Managed A Acc 229.90 - -0.30 - Fdmt.Eq.L/S SH Sd EUR PA € 10.41 - -0.01 - Continental European Eqty A1 € 17.06 - 0.16 0.00
UK Smaller Cos Equity Acc F 770.19 - 2.36 0.62 JB Emerging (USD)-USD B $ 408.99 - -0.80 0.00 UK Sovereign Bd Index Fund £ 11.45 - -0.08 2.58
Multi-Manager Managed A Inc 225.70 - -0.30 0.00 Fdmt.Eq.L/S SH Sd USD PA $ 10.40 - 0.00 - Emer Mkts Debt Lo Curr Fd A1 $ 13.05 - -0.13 0.00
UK Smaller Cos Equity Inc F 594.00 - 1.82 0.62 JB BF Local EM-USD B $ 290.26 - -0.75 0.00 McInroy & Wood Portfolios Limited (UK)
UK Specialist Equity Income Fund £ 10.65 - -0.02 3.44
Sterling Bond Acc 204.23 213.40 -1.67 2.84 Gl Aggregate High Conv PA $ 19.31 - -0.06 0.00 Emerging Markets Debt A1 $ 33.17 - -0.02 0.00 Easter Alderston, Haddington, EH41 3SF 01620 825867
UK Strategic Income Acc F 180.71 - 0.18 3.49 JB BF Total Ret-EUR B € 99.35 - 0.02 0.00 Global Spec Inv Grade Bd Fund GBP £ 10.54 - -0.01 3.13
Gbl.Gvt.Fdmt PA € 10.82 - 0.01 0.00 Emerging Markets Eq.A1 $ 11.78 - -0.04 0.00 Authorised Inv Funds
Sterling Bond Inc 64.37 67.25 -0.53 2.88
UK Strategic Income Inc F 137.62 - 0.14 3.58 JB EF Abs Ret Eur-EUR B € 119.00 - 0.11 0.00 Balanced Fund Personal Class Units 3957.20 - -12.20 1.83 Inflation Lkd Sov Bd Fund £ 12.95 - -0.11 0.71
Invest AD Gbl.Gvt.Fdmt.(CHF) PA SFr 22.93 - 0.00 0.00 European Concentrated A1 € 17.42 - 0.15 0.00
Strategic Bond A Inc 129.90 - 0.00 5.74
US Equity Acc F 545.16 - -5.93 0.00 Client services: +971 2 692 6101 clientservices@InvestAD.com JB EF Euro Value-EUR B € 189.27 - -1.07 0.00 Income Fund Personal Class Units 2456.80xd - -5.80 2.79 Global Emerg Mkts Equity Fund £ 12.31 - -0.09 0.65
UK & Irish Smaller Companies A Acc 519.10 - 2.90 0.05 Gbl.Gvt.Fdt.SH (CHF) PA SFr 27.48 - -0.01 0.00 European Core Eq A1 € 29.87 - 0.24 0.00
Invesco Perpetual Funds (No Trail) Other International Funds
JB EF Japan-JPY B ¥ 16065.00 - 3.00 0.00 Emerging Markets Fund Personal Class Units 1859.40 - -19.80 2.07 The initial charge you will pay will depend on the amount you invest
UK Absolute Return A Acc 143.90 - 0.10 0.00 Invest AD - Iraq Opportunity Fund $ 70.63 - -0.07 0.00 Gbl.5B Fdmt (EUR) PA € 11.77 - 0.04 0.00 European Res.A1 € 31.04 - 0.21 0.00
Asian (No Trail) Acc F 198.52 - -0.49 1.33 **Address and Telephone number for series 1 only
JB EF Luxury B-EUR B € 226.13 - 0.38 0.00 Smaller Companies Fund Personal Class Units 3470.10xd - -10.30 1.56
UK Alpha A Acc 108.50 - 0.00 1.05 Invest AD - Emerging Africa Fund $ 1175.87 - 11.98 0.00 Gbl.5B Fdmt (CHF) PA SFr 10.17 - 0.02 0.00 European Smaller Companies A1 € 45.58 - 0.25 0.00
Asian (No Trail) Inc F 180.51 - -0.44 1.34
JB Ms EF Special Val. EUR/A € 145.23 - 0.23 0.77
UK Equity Income & Growth A Inc 616.50 - 0.80 3.45 Invest AD - GCC Focus Fund $ 1749.75 - 11.75 0.00 Gbl.5B Fdmt SH (USD) PA $ 11.15 - 0.00 0.00 European Value A1 € 34.71 - 0.26 0.00
Asian Equity Income (No Trail) Acc F 131.26 - -0.93 3.99
JB Strategy Balanced-CHF/B SFr 152.72 - 0.32 0.00 Meridian Fund Managers Ltd
UK Index A Acc 508.90 - 0.20 1.99 Generation Global (CHF) PA F SFr 12.53 - 0.00 0.00 Global Bond A1 $ 10.77 - -0.02 0.00
Asian Equity Income (No Trail) Inc 113.77 - -0.80 4.10 Other International Funds
JB Strategy Balanced-EUR € 158.54 - 0.23 0.00
UK Property A Acc 193.08 203.24 0.05 4.04 Generation Global (EUR) PA F € 19.53 - 0.02 0.00 Global Conc.A1 $ 36.68 - 0.15 0.00
Balanced Risk 6 No Trail Acc 110.17 - -0.45 0.20 Global Gold & Resources Fund $ 204.84 - -17.30 -
JB Strategy Balanced-USD/B $ 133.75 - 0.04 0.00
UK Property A Inc 97.68 102.81 0.03 - Generation Global (USD) PA F $ 15.20 - -0.02 0.00 Global Energy Fund A1 $ 14.39 - -0.25 0.00
Balanced Risk 8 No Trail Acc 114.52 - -0.62 0.45 Global Energy & Resources Fund $ 51.93 - -5.53 -
JB Strategy Growth-CHF/B SFr 94.43 - 0.23 0.00
UK Tracker A Acc 232.20 - -0.10 1.42 Global Energy (USD) PA F $ 8.75 - -0.21 0.00 Global Equity A1 $ 46.01 - 0.02 0.00
Balanced Risk 10 No Trail Acc 118.97 - -0.80 0.67
JB Strategy Growth-EUR € 119.62 - 0.13 0.00
US Growth A Acc 772.50 - -5.10 0.00 Corporate Bond (No Trail) Acc F 165.08 - -0.13 3.90
Golden Age (CHF) PA F SFr 21.32 - -0.02 0.00 Global Equity A1 € 25.72 - 0.20 0.00 New Capital Fund Management Ltd (IRL)
JB Strategy Inc-CHF/B SFr 121.39 - 0.18 0.00 Metage Capital
Golden Age (EUR) PA € 14.39 - -0.02 0.00 Leconfield House, Curzon Street, London, W1J 5JB
Corporate Bond (No Trail) Inc F 120.55 - -0.09 4.00 Global Multi-Asset A1 $ 16.19 - -0.09 0.00 Other International Funds
JB Strategy Inc-EUR/B € 162.99 - 0.17 0.00 FCA Recognised
Distribution (No Trail) Acc F 169.07 - 0.49 4.13 JPMorgan Asset Mgmt (1200)F (UK) Golden Age (USD) PA F $ 20.02 - -0.02 0.00 Global Res.A1 $ 26.05 - -0.04 0.00 MGS -Master Series (Est) $ 223.20 - 10.16 - New Capital UCITS Funds
60 Victoria Embankment, London EC4Y 0JP JB Strategy Inc-USD/B $ 149.97 - 0.08 0.00
Sh.T- Money Mkt EUR PA € 112.42 - 0.00 0.00 Global Total Return A1 € 17.57 - 0.07 0.00 MEMO - Master Series (Est) $ 484.95 - 3.97 0.00 Asia Pac Bd USD Inst Inc $ 96.62 - 0.39 3.10
Distribution (No Trail) Inc F 115.31 - 0.33 4.21
Asset Management
Brokerline: 0800 727 770, Clients: 0800 20 40 20
Emerging Countries (No Trail) Acc F 170.79
Asset Management
- -1.58 0.99 Authorised Inv Funds Sh.T- Money Mkt CHF PA SFr 129.35 - 0.00 0.00 High Yield A1 $ 25.16 - 0.04 0.00 MEMO - MEMV Series $ 114.18 - -3.32 0.00 Asia Pac Bd USD Ord Inc Managemen $ 98.70 - 0.40 2.38
Asset Management
JPM Retail OEIC (A class unless stated)
Asset Management
Sh.T- Money Mkt GBP PA £ 10.25 - 0.00 0.00 High Yield Fund A1 € 16.11 - 0.14 0.00 Asia Pac Eq EUR Ord Inc € 100.99 - 0.68 2.88
Emerging Countries (No Trail) Inc F 160.97 - -1.49 1.00
America Eq Fd A - Net Acc 58.43xd - -0.38 0.00 Sh.T- Money Mkt USD PA $ 10.30 - 0.00 0.00 Inflation-Adjusted Bond A1 Ministry of Justice Common Investment Funds
$ 14.49 - -0.01 0.00 (UK)
Emerging European (No Trail) Acc F 68.57 - 0.07 3.92 Asia Pac Eq GBP Ord Inc £ 103.88 - 0.69 3.27
America Eq Fd A - Net Inc 58.43xd - -0.38 0.00 Sw.Fr.Bd(For) PA SFr 24.01 - 0.00 0.00 Property & Other UK Unit Trusts
Hermes Investment Funds Plc (IRL) Emerging European (No Trail) Inc F 62.50 - 0.06 4.03 Japan Equity A1 $ 9.64 - 0.15 0.00 Asia Pac Eq USD Ord Inc $ 104.79 - 0.71 2.68
Hermes Investment Management Limited, 1 Portsoken Street, London E1 8HZ +44 (0) 207 680 2121 Asia Acc 127.10xd - -0.80 0.30 The Equity Idx Tracker Fd Inc 1392.00 1392.00 -8.00 2.74
Sw.Fr.Credit Bd(For) PA SFr 13.80 - 0.00 0.00 Latin American Equity Fd A1 $ 15.33 - -0.18 0.00 Asia Pac Eq USD Inst Acc $ 108.52 - 0.73 0.00
European Equity (No Trail) Acc F 144.66 - -1.10 2.87 Distribution Units
FCA Recognised Asia Inc 70.51xd - -0.44 0.29 Tactical Alpha (CHF) PA SFr 10.37 - -0.04 0.00 Limited Maturity A1 $ 14.06 - 0.00 0.00 Asia Pac Eq USD Inst Inc $ 116.94 - 0.79 3.32
Hermes Active UK Inflation Fund Class F Acc £ 1.30 1.30 -0.01 0.00 European Equity (No Trail) Inc F 122.18 - -0.92 2.94 Kames Capital ICVC (UK)
Cautious Managed Rt Acc 66.96xd - 0.06 0.17 Tactical Alpha (EUR) PA € 10.61 - -0.04 0.00 Prudent Wealth Fd A1 $ 14.26 - 0.00 0.00
European Equity Income (No Trail) Acc F 148.42 - -1.25 3.23 Kames House, 3 Lochside Crescent, Edinburgh, EH12 9SA Dyn Europ Eq EUR Ord Inc € 163.79 - 0.72 1.21
Hermes Asia Ex-Japan Equity Fund Class F Acc £ 1.57 1.57 -0.02 0.00 Mirabaud Asset Management (LUX)
Cautious Managed Rt Inc 58.93xd - 0.06 0.17 0800 45 44 22 www.kamescapital.com Tactical Alpha (USD) PA $ 15.21 - -0.06 0.00 Research Bond A1 $ 16.86 - 0.00 0.00
European Equity Income (No Trail) Inc F 116.39 - -0.98 3.31 www.mirabaud.com, marketing@mirabaud.com Dyn Europ Eq GBP Ord Inc £ 174.60 - 0.71 1.80
Hermes Asia Ex-Japan Equity Fund Class R Acc € 3.35 3.35 -0.01 0.00 Authorised Funds
Diversified Real Ret Acc 54.52xd - -0.29 1.02 Technology PA € 13.51 - 0.06 0.00 UK Equity A1 £ 8.26 - -0.03 0.00 Regulated
European High Income (No Trail) Acc F 166.31 - -0.39 3.35 Dyn Europ Eq USD Ord Inc $ 164.19 - 0.71 1.24
Hermes Global Emerging Markets Fund Class F Acc £ 1.25 1.25 0.00 0.00 Diversified Income B Acc 112.03 - -0.16 0.00 Mir. Conv. Bds Eur A EUR € 133.16 - 0.22 0.00
Diversified Real Ret Inc 53.23xd - -0.27 1.01 Technology PA $ 20.49 - 0.10 0.00 US Conc.Growth A1 $ 15.30 - -0.03 0.00
European High Income (No Trail) Inc F 123.86 - -0.29 3.41 China Equity EUR Ord Acc € 149.24 - -0.18 0.00
Hermes Global Emerging Markets Fund Class R Acc € 3.09 3.09 0.00 0.00 Diversified Income B Inc 107.03 - -0.15 0.00 Mir. Conv. Bds Glb A USD $ 113.39 - 0.27 0.00
Emerging Mkts Acc 157.90xd - -0.50 0.66 Wld Gold Expertise PAF SFr 13.29 - 0.22 0.00 US Government Bond A1 $ 17.25 - -0.01 0.00
Invesco Perpetual High Yield Fund acc (No trail) 222.63 - 0.41 4.26 China Equity GBP Ord Acc £ 153.30 - -0.17 0.00
Hermes Global Equity Fund Class F Acc £ 1.50 1.50 -0.01 0.00 Ethical Cautious Managed A Acc 162.20 - 0.01 1.53 Mir. - Eq Asia ex Jap A $ 186.96 - -0.43 0.00
Emerging Mkts Inc 67.90xd - -0.23 0.66 Wld Gold Expertise PA € 10.53 - 0.17 0.00 Value A1 $ 21.86 - -0.05 0.00
Invesco Perpetual High Yield Fund inc (No trail) 169.34 - 0.31 4.35 China Equity USD Ord Acc $ 151.30 - -0.17 0.00
Hermes Global Equity Fund Class R Acc € 3.87 3.87 0.00 0.00 Ethical Cautious Managed A Inc 135.62 - 0.01 1.55 Mir. - Eq Glb Emrg Mkt A USD $ 104.37 - -0.17 0.00
Emrg Mkts Inc Acc... C 58.03xd - -0.44 3.81 Wld Gold Expertise PA $ 13.80 - 0.23 0.00
European Opportunities (No Trail) Acc F 161.04 - -0.27 0.76 China Equity USD Inst Acc $ 154.43 - -0.16 0.00
Hermes Global ESG Equity Fund Class F Acc £ 1.15 1.15 -0.01 - Ethical Corporate Bond A Acc 198.40 - -0.40 3.35 Mir. - Eq Global A USD $ 127.32 - -0.12 0.00
Emrg Mkts Inc Inc... C 52.78xd - -0.41 3.90 LO Selection
European Opportunities (No Trail) Inc F 152.82 - -0.26 0.77 MMIP Investment Management Limited (GSY) Global Val.Cr.Fd GBP Ord Inc £ 114.16 - 0.11 3.81
Hermes Global High Yield Bond Fund Class F Acc £ 1.12 1.12 -0.01 0.00 Ethical Corporate Bond A Inc 114.05 - -0.23 3.35 Mir. -Eq Spain A € 26.31 - 0.00 0.00
Europe Acc 1028.00xd - -7.00 1.33 Balanced (CHF) PA F SFr 106.85 - 0.21 0.00 Regulated
European Smaller Companies (No Trail) Acc F 201.19 - -0.03 0.54 Global Val.Cr.Fd USD Inst Acc $ 123.93 - 0.13 0.00
Hermes Global High Yield Bond Fund Class R Acc € 2.84 2.84 0.00 0.00 Ethical Equity A Acc 166.97 - 0.39 1.10 Multi-Manager Investment Programmes PCC Limited Mir. - Eq Swiss Sm/Mid A SFr 276.74 - 4.13 0.00
Europe Inc 59.27xd - -0.37 1.35 Balanced (EUR) PA F € 125.61 - 0.24 0.00
Global Balanced Index (No Trail) Acc F 157.01 - -0.15 1.78 Global Val.Cr.Fd GBP Ord Acc £ 178.74 - 0.19 0.00
Hermes Multi Asset Inflation Fund Class F GBP Acc £ 1.00 1.00 -0.01 - High Yield Bond A Acc 115.63 - -0.36 4.41 European Equity Fd Cl A Initial Ser € 2208.68 2217.55 1.10 0.00
Conservative (CHF) PA F SFr 104.22 - 0.12 0.00 Mir. - Glb High Yield Bds A $ 109.10 - 0.20 -
Asset Management
Eur Dynamic exUK Acc 157.70xd - -0.60 0.62
Global Bond (No Trail) Acc F 137.79 - -0.43 1.30 Global Val.Cr.Fd USD Ord Acc $ 168.25 - 0.19 0.00
Hermes Multi Strategy Credit Fund Class F Acc Hed £ 1.02 1.02 0.00 - High Yield Bond A Inc 54.11 - -0.17 4.41 Japanese Equity Fd Cl A Initial Ser ¥ 315452.00 316508.00 -1147.00 0.00
set Management Eur Dynamic exUK £ hdg Acc 175.80xd - 0.30 0.54 Conservative (EUR) PA F € 114.75 - 0.14 0.00 Mir. - Glb Eq High Income A USD $ 104.53 - -0.08 0.00
Global Bond (No Trail) Inc F 126.00 - -0.39 1.31 Global Val.Cr.Fd EUR Ord Acc € 157.50 - 0.17 0.00
Hermes Sourcecap EU Alpha Fund Class F Acc £
Hermes Sourcecap EU Alpha Fund Class F Dis £
1.26
1.24
1.26 0.00
1.24 0.00 1.84
-
Glbl Distribution Acc (No Trail) Asset Management 105.61 - -0.03 -
Eur Dynamic exUK Inc
Eur Smaller Cos Acc
72.56xd
432.40xd
-
-
-0.27 0.60
0.80 0.00
Inflation Linked A Acc
Investment Grade Bond A Acc
Asset Management 135.14
161.85
-
-
-0.19 1.77
-0.28 3.22
Global Allocation (GBP) PA F
Growth (CHF) PA F
£ 10.01
SFr 110.65
-
-
-0.01 0.00
0.30 0.00
MMIP - US EQUITY CLASS A 01 June 07 Series $ 1340.85 1344.86 -6.38 0.00
Pacific Basin Fd Cl A Initial Ser $ 2374.79 2394.11 -48.62 0.00
Mir. - Glb Strat. Bd A USD
Mir. Opp.- Activ.Strategies I
$ 106.50
$ 101.39
-
-
0.12 0.00
-1.31 -
Swiss Select Equity Inst Acc SFr 102.05 - 1.06 -
Hermes Sourcecap EU Alpha Fund Class R Acc € 2.99 2.99 0.01 0.00 Glbl Distribution Inc (No Trail) 103.18 - -0.03 -
Asset Management Investment Grade Bond A Inc 120.00 - -0.20 3.22 UK Equity Fd Cl A Series 01 £ 2170.61 2191.95 -0.26 0.00
Swiss Select Equity Ord Acc SFr 101.46 - 1.06 -
Asset Management
Japan (No Trail) Acc F 137.37 - -0.22 0.85 FCA Recognised Morant Wright Fuji Yield USD Acc Hedged $ 10.21 - -0.02 -
Asset Manageme
NAV £ 7.35 - 0.01 0.00 Global Consumer Trends Inc 87.92xd - -0.44 0.37 Absolute Return Bond B GBP Acc 1077.92 - -0.50 - Dragon Growth Fund Class A F $ 2.0220 - 0.0048 -
Japanese Smaller Companies (No Trail) Acc F 168.42 - -0.61 0.00 Morant Wright Fuji Yield USD Dist Hedged $ 10.46 - -0.01 -
Global Eq Income £ hdg Acc... C 67.42xd - -0.05 3.77 Eq Market Neutral B Acc 995.84 - -3.34 - Dragon Growth Fund Class AA HKDHK$ 9.7938 - 0.0231 0.59
Latin American (No Trail) Acc F 126.40 - -0.82 1.84 Morant Wright Fuji Yield YEN Acc ¥ 1047.49 - -1.60 -
Intrinsic Value Investors (IVI) LLP (IRL) Global Eq Income £ hdg Inc ... C 49.60xd - -0.04 3.83 Eq Market Neutral Plus B Acc 987.98 - -8.53 - Emerging Eastern Europe Fund Class AA F $ 1.3653 - 0.0037 - Northwest Investment Management (HK) Ltd
Latin American (No Trail) Inc F 115.43 - -0.75 1.86 Morant Wright Fuji Yield YEN Dist ¥ 1047.49 - -1.60 -
1 Hat & Mitre Court, 88 St John Street, London EC1M 4EL +44 (0)20 7566 1210 11th Floor, Kinwick Centre, 32, Hollywood Road, Central Hong Kong +852 9084 4373
Global Eq Income Acc... C 71.15xd - -0.20 3.64 High Yield Global Bond A GBP Inc 540.68 - 0.44 4.28 Emerging Eastern Europe Fund Class A F $ 3.1771 - 0.0088 0.93
FCA Recognised Managed Growth (No Trail) Acc F 195.18 - -0.70 1.27 Morant Wright Sakura Fund Sterling Acc Hedged £ 12.35 - -0.11 0.00 Other International Funds
Global Eq Income Inc ... C 63.29xd - -0.17 3.73 High Yield Global Bond B GBP Inc 1123.01 - 0.95 4.80 M & G Securities (1200)F (UK) European Growth Fund Class A F $ 10.7193 - 0.0399 1.24 Northwest $ class $ 2282.96 - 24.66 0.00
IVI European Fund EUR € 16.82 - 0.07 0.00 Managed Growth (No Trail) Inc F 181.39 - -0.65 1.29 Morant Wright Sakura Fund Euro Acc Hedged € 12.34 - -0.10 0.00
PO Box 9039, Chelmsford, CM99 2XG
Global Financials Acc 722.50xd - -4.10 0.81 Investment Grade Global Bd A GBP Inc 572.16 - 0.03 2.40 European Growth Fund Class AA F $ 0.7762 - 0.0029 0.60 Northwest Warrant $ class $ 2016.80 - 163.93 0.00
IVI European Fund GBP £ 17.13 - -0.02 1.07 Managed Income (No Trail) Acc F 190.41 - -0.53 3.17 www.mandg.co.uk Enq: 0800 390 390, Dealing: 0800 328 3196 Morant Wright Sakura Fund Yen Acc Unhedged ¥ 1255.92 - -10.60 0.00
Global Financials Inc 41.12xd - -0.23 0.80 Kames Global Equity Income B GBP Acc 1128.64 - -7.26 - Authorised Inv Funds Global Contrarian Fund Class AA F $ 0.9383 - 0.0031 0.00
Managed Income (No Trail) Inc F 159.73 - -0.44 3.23 Morant Wright Sakura Fund Dollar Acc Hedged $ 12.33 - -0.10 0.00
Global High Yield Bond A Mth Net Inc 39.21xd - 0.03 7.03 Kames Global Equity Income B GBP Inc 1100.11 - -7.08 - Charifund Inc 1494.01 - -0.91 4.46 Global Property Fund Class AA F $ 1.0578 - 0.0055 0.73
Monthly Income Plus (No Trail) Acc F 171.36 - 0.35 4.78 Morant Wright Sakura Fund Swiss Franc Acc HedgedSFr 12.34 - -0.10 -
Global High Yield Bond Acc ... C 99.81xd - 0.07 6.96 Strategic Global Bond A GBP Inc 1125.05 - 0.15 1.56 Charifund Acc 19827.29 - -12.15 4.30 Global Resources Fund Class AA F $ 0.8576 - 0.0066 0.00
Monthly Income Plus (No Trail) Inc F 111.13 - 0.22 4.88
Global High Yield Bond Inc ... C 39.20xd - 0.03 7.06 Strategic Global Bond B GBP Inc 637.94 - 0.10 2.04 M&G Corporate Bond A Acc 64.67xd - -0.11 3.05 Greater China Opportunities Class AA $ 1.0283 - -0.0006 -
Pacific (No Trail) Acc F 186.60 - -1.22 0.84
Global Property Secs Acc 62.17xd - 0.11 0.67 M&G Corporate Bond A Inc 41.37xd - -0.08 3.05 Healthcare Fund Class AA F $ 1.8956 - 0.0169 0.00
Pacific (No Trail) Inc F 177.11 - -1.16 0.92
Global Property Secs Inc 53.89xd - 0.09 0.67 Kleinwort Benson Bank (UK) M&G Dividend A Inc 61.93xd - 0.08 4.16 India Equity Fund Class AA F $ 1.4849 - 0.0058 0.00
Tactical Bond (No Trail) Acc F 141.82 - 0.09 2.23
Income Fd A - Net Acc 50.32xd - 0.09 - 14 St. George Street, Mayfair, London W1S1FE M&G Dividend A Acc 601.49xd - 0.79 4.01 International Growth Fund Class A F $ 4.6240 - 0.0185 0.14
Invesco Fund Managers Ltd (UK) Tactical Bond (No Trail) Inc F 121.49 - 0.07 2.26 Oasis Crescent Management Company Ltd
Dealing and enquiries: 0800 024 2400
Perptual Park, Henley-On-Thames, Oxon, RG9 1HH Income Fd A - Net Inc 48.68xd - 0.09 - M&G Episode Growth X Inc 50.95xd - -0.28 1.83 International Growth Fund Class AA F $ 1.0626 - 0.0042 0.00 Other International Funds
UK Aggressive (No Trail) Acc F 171.30 - 0.03 2.32 Authorised Inv Funds
Dealing: 0800 085 8571 Oasis Crescent Equity Fund R 9.92 - -0.05 0.00
Japan Acc 259.50xd - -1.10 0.00 Unit Trust Manager/ACD - Host Capital M&G Episode Income A Acc 145.07xd - -0.49 3.22 Japanese Growth Fund Class A F $ 3.1338 - 0.0015 0.66
Investor Services: 0800 085 8677 UK Aggressive (No Trail) Inc F 144.14 - 0.03 2.37 Morgan Stanley Investment Funds (LUX)
www.invescoperpetual.co.uk Japan Inc 62.46xd - -0.26 0.00 HC KB Capital Growth A Acc 170.80 - -0.22 1.36 M&G Episode Income A Inc 124.23xd - -0.42 3.29 Japanese Growth Fund Class AA F $ 0.8067 - 0.0003 0.00 6b Route de Trèves L-2633 Senningerberg Luxembourg (352) 34 64 61
UK Enhanced Index (No Trail) Acc F 407.00 - 0.37 3.29
Authorised Inv Funds HC KB Capital Growth A Inc 162.43 - -0.21 1.38 M&G Extra Income A Inc 768.30 - -0.14 4.17 www.morganstanleyinvestmentfunds.com Oasis Global Mgmt Co (Ireland) Ltd (IRL)
Multi-Asset Inc A Mth Net Inc 66.90xd - -0.03 3.70 Latin America Equity Fund Class AA F $ 0.9056 - 0.0003 1.46
INVESCO PERPETUAL Funds UK Enhanced Index (No Trail) Inc F 262.09 - 0.24 3.37 FCA Recognised Regulated
Multi-Asset Inc Acc... C 86.66xd - -0.04 3.64 HC KB Capital Growth B Acc 164.85 - 0.00 1.10 M&G Extra Income A Acc 6069.33 - -1.10 4.06 Russia Equity Fund Class AA F $ 0.3824 - 0.0061 0.00
Asian Acc F 475.55 - -1.17 0.82 UK Growth (No Trail) Acc F 149.62 - 0.10 2.34 US Advantage A F $ 54.67 - 0.11 0.00 Oasis Global Investment (Ireland) Plc
Multi-Asset Inc Inc... C 66.90xd - -0.03 3.72 HC KB Capital Growth B Inc 159.26 - 0.00 1.07 M&G Global Basics A Inc 661.78 - -1.90 0.28 Taiwan Equity Fund Class AA F $ 1.5591 - -0.0044 0.22 Oasis Global Equity $ 27.94 - -0.01 0.18
Asian Inc F 427.13 - -1.05 0.83 UK Growth (No Trail) Inc F 122.43 - 0.09 2.39 Asian Equity A F $ 45.39 - 0.06 0.00
Multi-Asset Macro Acc 60.48xd - 0.25 0.00 HC KB Capital Growth C Acc 171.88 - 0.00 2.01 M&G Global Basics A Acc 999.04 - -2.86 0.28 Turkey Equity Fund Class AA F $ 0.9116 - -0.0064 0.00 Oasis Crescent Global Investment Fund (Ireland) plc
Asian Equity Income Acc F 64.37 - -0.45 4.00 UK Smaller Companies Equity (No Trail) Acc F 249.79 - 0.77 1.14 Asian Property A F $ 19.62 - 0.26 0.00
Multi-Asset Macro Inc 60.48xd - 0.25 0.00 HC KB Capital Growth C Inc 159.94 - 0.00 2.00 M&G Global Dividend Fund A Acc 198.15xd - -2.39 3.19 US Bond Fund Class AA F $ 1.2213 - 0.0007 - Oasis Crescent Global Equity Fund $ 28.43 - -0.01 0.00
Asian Equity Income Inc F 55.78 - -0.40 4.11 UK Smaller Companies Equity (No Trail) Inc F 233.12 - 0.72 1.15 Asian Property AX F £ 11.89 - 0.10 0.56
Multi-Manager Growth Acc 710.10xd - -2.60 0.46 HC KB Enterprise Equity Income A Inc 112.21 - -0.25 3.78 M&G Global Dividend Fund A Inc 160.30xd - -1.93 3.28 U.S. Bond Fund Class AA Inc F $ 1.0109 - 0.0006 - OasisCresGl Income Class A $ 11.08 - 0.01 2.44
Balanced Risk 6 Acc 54.27 - -0.23 0.00 UK Strategic Income (No Trail) Acc F 715.04 - 0.71 3.47 Diversified Alpha Plus A F € 33.50 - -0.13 0.00
Multi-Manager Growth Inc 662.70xd - -2.50 0.46 HC KB Enterprise Equity Income A Acc 161.85 - -0.37 3.69 M&G Glbl Emrgng Mkts A Acc 212.25xd - -2.57 0.69 U.S. Bond Fund Class AA (HKD) IncHK$ 10.0334 - 0.0052 - OasisCresGl LowBal D ($) Dist $ 12.22 - -0.01 0.00
Balanced Risk 8 Acc 56.42 - -0.31 0.04 UK Strategic Income (No Trail) Inc F 544.58 - 0.54 3.56 Emerg Europ, Mid-East & Africa Eq A F € 66.34 - 0.62 0.00
Natural Resources Acc 471.50xd - -8.50 0.09 HC KB Endeavour Multi Asset Balanced A Acc 134.83 - -0.21 0.81 M&G Glbl Emrgng Mkts A Inc 205.30xd - -2.49 0.70 U.S. Special Opportunities Fund Class AA F $ 0.9108 - 0.0014 7.19 OasisCresGl Med Eq Bal A ($) Dist $ 12.35 - 0.00 0.04
Balanced Risk 10 Acc 58.62 - -0.40 0.27 US Equity (No Trail) Acc F 226.15 - -2.46 0.04 Emerging Markets Debt A F $ 76.31 - -0.06 0.00
Natural Resources Inc 33.39xd - -0.61 0.09 HC KB Endeavour Multi Asset Balanced A Inc 128.68 - -0.20 0.81 M&G Global Macro Bond Fund A Acc 109.25xd - -0.34 0.54 U.S. Special Opportunities Fund Class AA (HKD)HK$ 9.4147 - 0.0153 - Oasis Crescent Gbl Property Eqty $ 10.10 - 0.00 1.55
Childrens Acc F 412.47 - 0.53 1.75 Emerging Markets Domestic Debt AX F £ 12.59 - -0.12 5.21
Asset Management
New Europe Acc 142.00xd - -1.50 2.55 HC KB Enterprise Fixed Income A Acc 125.65 - -0.26 3.44 M&G Global Macro Bond Fund A Inc 75.96xd - -0.24 0.54 U.S. Special Opportunities Fund Class AA Inc $ 0.9235 - 0.0015 -
Corporate Bd Acc (Gross) F 207.59 - -0.15 3.65 Emerging Markets Equity A F $ 37.53 - 0.08 0.00
set Management New Europe Inc 33.76xd - -0.35 2.52 HC KB Enterprise Fixed Income A Inc 113.62 - -0.23 3.44 M&G Global High Yield Bond X Inc 50.70xd - -0.01 4.67 US Small Cap Equity Fund Class AA F $ 1.0995 - 0.0048 0.00
Euro Bond A F € 15.94 - 0.00 0.00
Asset Management Asset Management
Corporate Bd Inc (Gross) F 91.40 - -0.06 3.75
Portfolio Acc 198.30 - 0.20 0.99 M&G Global High Yield Bond X Acc 116.61xd - -0.03 4.65 US Treasury Inflation-Protected Securities Fund Class AA F $ 1.3191 - 0.0023 0.06
Corporate Bond Acc F 185.79 - -0.14 3.67 Euro Corporate Bond AX F £ 22.87 - -0.07 1.93
Sterling Corporate Bond Acc 85.61xd - -0.19 2.50 Lloyds Investment Fund Managers Limited (1000)F (JER) M&G Managed Growth X Inc 79.89 - -0.29 0.61
Euro Strategic Bond A F € 44.22 - 0.00 0.00
Corporate Bond Inc F 91.17 - -0.07 3.75 PO Box 311, 11-12 Esplanade, St Helier, Jersey, JE4 8ZU 01534 845555
Sterling Corporate Bond Inc 54.34xd - -0.12 2.51 M&G Optimal Income A Inc 146.91 - -0.08 2.37 Manulife Global Fund European Currencies High Yield Bd A F € 21.67 - 0.00 0.00
Distribution Acc F 110.63 - 0.32 4.14 Other International Funds
Strategic Bond Acc 69.00xd - 0.23 3.33 M&G Optimal Income A Acc 191.00 - -0.11 2.37 Other International Funds
Distribution Acc (Gross) F 125.73 - 0.36 4.12 Invesco (LUX) Lloydstrust Gilt £ 12.7800xd - -0.0400 2.40
Asia Total Return Fund Class AA $ 0.9972 - -0.0007 -
European Equity Alpha A F € 44.86 - -0.08 0.00
Dublin 00 353 1 439 8100 Hong Kong 00852 3191 8282 Strategic Bond Inc 58.12xd - 0.20 3.35 M&G Recovery GBP A Inc 123.96xd - 0.21 0.96 Odey Asset Management LLP (UK)
Lloyds Investment Funds Limited European Property A F € 34.95 - 0.17 -
Distribution Inc F 66.28 - 0.19 4.22 Asia Total Return Fund Class AA Inc $ 0.9603 - -0.0007 3.45 40 Dukes Place, London, EC3A 7NH
FCA Recognised UK Active Index + E Acc 281.90xd - 0.40 2.90 Euro High Income € 1.7150xd - 0.0010 2.99 M&G Recovery GBP A Acc 277.35xd - 0.48 0.95
Distribution Inc (Gross) F 66.28 - 0.19 4.22 Eurozone Equity Alpha A F € 11.54 - -0.03 0.00 Order Desk: 0845 300 2106, Enquiries: 0870 607 2555
Invesco Management SA Asia Value Dividend Equity Fund Class AA F $ 1.6626 - -0.0042 0.00
UK Active Index + E Inc 53.15xd - 0.07 2.99 European £ 7.7670 - -0.0330 1.02 M&G Strategic Corp Bond A Inc 76.63 - -0.10 2.90 Authorised Corporate Director - Capita Financial Managers
Emerging Countries Acc F 261.59 - -2.42 0.49 Invesco Active Multi-Sector Credit Fund A € 2.93 - 0.00 0.00 Global Bond A F $ 40.13 - 0.07 0.00
Asia Value Dividend Equity Fund Class AA Inc $ 1.0166 - -0.0030 - Authorised Inv Funds
UK Dynamic Acc 154.10xd - 0.60 1.39 High Income £ 0.9171xd - -0.0016 4.91 M&G Strategic Corp Bond A Acc 108.20 - -0.15 2.90
Emerging Countries Inc F 238.00 - -2.20 0.49 Invesco Asia Balanced A dist $ 15.65 - -0.02 3.48 Global Brands A F $ 94.27 - 0.17 0.00 CF Odey Continental European R Acc 729.09 - -5.71 0.18
Strategic Income Fund Class AA F $ 1.0944 - 0.0005 4.40
UK Dynamic Inc 127.10xd - 0.50 1.40 International £ 4.4490 - -0.0350 1.23 M&G Global Leaders GBP A Inc 191.27 - -1.48 1.47
Emerging European Acc F 33.08 - 0.03 3.21 Invesco Asia Consumer Demand Fund A income $ 14.08 - -0.02 0.18 Global Convertible Bond A F $ 42.63 - 0.02 0.00 CF Odey Continental European I Acc 124.53 - -0.98 0.74
UK Eq & Bond Inc Acc ... C 141.30xd - 0.00 3.20 North American £ 16.0500 - -0.1300 0.05 M&G Global Leaders GBP A Acc 444.35 - -3.43 1.46
Emerging European Inc F 30.96 - 0.03 3.29 Invesco Asia Infrastructure (A) $ 13.44 - -0.11 1.51 Global Property A F $ 29.86 - 0.26 0.00 CF Odey Continental European I Inc 119.68 - -0.94 0.74
UK Eq & Bond Inc Inc ... C 84.55xd - 0.04 3.30 M&G UK Inflation Lnkd Corp Bnd A Acc 112.43 - -0.05 0.23
Marlborough Fd Managers Ltd (1200)F (UK)
Sterling Bond £ 1.5530xd - -0.0040 3.42
European Equity Acc F 822.48 - -6.25 2.33 Invesco Asia Opportunities Equity A $ 106.94 - 0.05 0.00 Marlborough House, 59 Chorley New Road, Bolton, BL1 4QP 0808 145 2500 Indian Equity A F $ 37.43 - 0.12 0.00 CF Odey Opus R Inc 3838.89 - -14.61 0.00
UK Focus Acc 73.36xd - 0.24 1.13 UK £ 7.1320 - 0.0260 1.06 M&G UK Inflation Lnkd Corp Bnd A Inc 110.81 - -0.06 0.23 www.marlboroughfunds.com
European Equity Inc F 695.84 - -5.30 2.38 Invesco Balanced Risk Allocation Fund A € 15.62 - -0.05 0.00 Latin American Equity A F $ 49.68 - -0.21 0.00 CF Odey Opus Fund A Accumulation 136.96 - -0.52 0.00
UK Focus Inc 62.80xd - 0.21 1.12 Lloyds Gilt Fund Limited Authorised Inv Funds
European Equity Income Acc F 72.33 - -0.61 3.25 Invesco Capital Shield 90 (EUR) A € 12.14 - 0.00 0.00 Short Maturity Euro Bond A F € 20.44 - -0.01 0.00 CF Odey Opus Fund I Acc 175.86 - -0.67 0.25
Lloyds Gilt Fund Quarterly Share £ 1.3250xd - -0.0050 1.92 Balanced 153.31 162.10 -0.22 0.08
UK Higher Inc Acc ... C 891.30xd - 2.60 3.94 M & G Securities Ltd (UK)
US Dollar Liquidity A F $ 13.03 - 0.00 0.00
European Equity Income Inc F 56.70 - -0.48 3.32 Invesco Emerging Europe Equity Fund A $ 7.82 - -0.02 0.00 CF Odey Opus Fund I Inc 172.19 - -0.66 0.25
Monthly Share £ 1.2760xd - -0.0040 1.92 Property & Other UK Unit Trusts Bond Income 52.28 55.32 -0.04 4.30
UK Higher Inc Inc ... C 530.60xd - 1.60 4.06
European High Income Acc F 80.97 - -0.19 3.36 Invesco Emerging Local Currencies Debt A Inc $ 8.40 - -0.07 5.97 US Growth A F $ 64.13 - 0.33 0.00 CF Odey Absolute Return Fund Euro Hedged € 1.75 - 0.01 0.00
Lloyds Money Fund Limited Charibond 130.61xd - -0.26 4.97 Cash 50.08 - 0.00 0.60
UK Managed Equity Acc 67.82xd - 0.07 2.08
European High Income Inc F 60.31 - -0.14 3.42 Invesco Emerging Mkt Quant.Eq. A $ 11.02 - -0.05 0.00 Australian Dollar A$ 173.4170 - 0.0070 1.46 US Growth AH F € 44.32 - 0.23 0.00 CF Odey Absolute Return Fund US Dollar Hedged $ 1.61 - 0.00 0.00
(Accum Units) 3718.51xd - -7.40 4.91 Cautious Inc 84.80 89.39 -0.23 1.59
UK Managed Equity Inc 57.86xd - 0.06 2.11
European Opportunities Inc F 75.41 - -0.12 0.18 Invesco Energy A $ 22.98 - -0.50 - Euro € 52.7280 - 0.0010 -0.05 US Growth AX F £ 41.93 - 0.01 0.00 CF Odey Absolute Return R 293.89 - 0.84 0.00
NAACIF 78.41xd - -0.24 4.34 Defensive A Inc 116.48 - 0.01 0.97
UK Smaller Cos Acc 334.20xd - 0.70 0.00
Friday 6 February 2015 ★ FINANCIAL TIMES 27
Biotechnology I USD $ 16.59 16.59 -0.24 0.00 FTSE 100 Tracker Special 1 302.00 - -0.20 2.99 Pacific Bas (ex-Japan) 545.80 - -1.50 - Strategic Global Bond RMB Acc CNY 1095.38 - 1.85 0.00
Investments IV - European Private Eq. € 307.74 323.13 0.00 - www.morningstar.co.uk
Sterling Bonds 273.20 - -0.60 - Strategic Global Bond USD Acc $ 1074.22 - 1.63 0.00
European Income Acc EUR € 11.31 11.31 0.08 - FTSE 100 Tracker Special 3 209.40 - -0.10 2.76 Investments IV - Global Private Eq. € 429.57 451.05 0.00 0.00 Data as shown is for information purposes only. No
UK Equities 263.90 - 0.00 - Strategic US Momentum and Value Fund $ 812.31 - 3.98 0.00
Financial Opps I USD $ 12.06 - 0.01 2.03 FTSE 100 Tracker Standard 285.80 - -0.20 2.52 offer is made by Morningstar or this publication.
US Equities 260.10 - -1.50 - Strategic US Momentum and Value EUR Hedged Class EUR € 566.74 - 2.72 0.00
GEM Growth I USD $ 9.92 - 0.00 0.00 Growth 315.90 - 0.70 2.06 Unicorn Asset Management Ltd (UK)
B Shares Strategic US Momentum and Value CHF Hedged Class CHFSFr 563.19 - 2.46 0.00 PO Box 10602, Chelmsford, Essex, CM1 9PD 0845 026 4287
GEM Income I USD $ 11.21 - 0.02 0.00 High Yield 127.90 - -0.10 3.52
Pictet Funds (Europe) SA (LUX) Pacific Bas (ex-Japan) 545.00 - -1.60 - Authorised Inv Funds
15, Avenue J.F. Kennedy L-1855 Luxembourg Global Alpha I USD $ 12.87 12.87 0.04 0.00 International Growth 407.20 - -1.20 0.61 UK Growth A Inc 372.94 - 2.03 0.00
Tel: 0041 58 323 3000 Taube Hodson Stonex Ptnrs UT (1200)F (UK)
Global Convertible I USD $ 11.40 11.40 0.01 0.00 Stakeholder Investment 170.90 - -0.10 1.37 Mastertrust A Inc F 351.09 - -0.94 -
50 Bank Street, Canary Wharf, London E14 5NT
FCA Recognised
Adventurous Growth 149.70 - -0.50 0.50
Saracen Fund Managers Ltd (1000)F (UK)
Global Insurance I GBP £ 3.77 - -0.01 0.00 Admin: 50 Bank Street, Canary Wharf, London E14 5NT UK Growth B Inc 373.97 - 2.03 0.25
Pictet-Absl Rtn Fix Inc-HI EUR € 107.93 - -0.01 0.00 19 Rutland Square, Edinburgh EH1 2BB
Balanced Growth 146.20 - -0.30 0.70 Dealing & Enquiries: 0870 870 8433
Global Technology I USD $ 21.85 - 0.08 0.00 Dealing: 00 353 1 603 9921 Mastertrust B Inc F 315.12 - -0.84 0.40
Pictet-Absl Rtn Glo Div-I EUR F € 124.54 - -0.09 0.00 Authorised Inv Funds
Cautious Growth 135.40 - -0.20 1.20 Saracen Investment Funds ICVC (OEIC) Enq. 0131 202 9100
Healthcare Blue Chip Fund I USD Acc $ 10.61 10.61 -0.07 - THS Growth & Value Funds Outstanding British Cos A Acc F 228.94 - 1.32 0.48
Pictet-Agriculture-I EUR F € 192.30 - -0.56 0.00 Authorised Inv Funds
Healthcare Opps I USD $ 36.58 - 0.09 0.00 Income 123.30 - -0.20 2.20 International Outstanding British Cos B Acc F 237.76 - 1.38 1.24
Pictet-Asian Equities Ex Japan-I USD F $ 226.82 - -1.26 0.00 Saracen Growth Fd Alpha Acc £ 3.46 - -0.01 1.05
Income Opportunities B2 I GBP Acc £ 1.67 1.67 0.00 0.00 Capital Protected Accelerator Fund 2 125.30 - 3.00 0.00 IGV - Inc A 335.30 - -2.10 1.83 UK Smaller Cos A Inc F 401.97 - 0.91 0.09
Pictet-Asian Local Currency Debt-I USD F $ 157.19 - -0.77 0.00 Saracen Growth Fd Beta Acc £ 5.51 - 0.00 1.57
Japan Alpha I JPY ¥ 185.16 185.16 -1.20 0.00 Capital Protected Accelerator Fund 3 117.10 - 2.90 0.00 IGV - Inc B 334.00 - -2.10 1.09 UK Smaller Cos B Inc F 393.74 - 0.90 0.84
Pictet-Biotech-I USD F $ 780.25 - -13.99 0.00 Saracen Global Income & Growth Fund A - Acc £ 1.23 - 0.00 2.86
Japan I JPY ¥ 1852.88 - -14.46 0.00 Capital Protected Fund 4 133.90 - 3.20 0.00 IGV - Acc X 402.70 - -2.40 1.33 UK Income A Acc F 241.18 - -0.41 6.27
Pictet-Brazil Index I USD $ 56.59 - -0.18 0.00 Saracen Global Income & Growth Fund A - Dist £ 1.16 - -0.01 2.92
North American I USD $ 16.90 16.90 -0.06 0.00 Capital Protected Fund 6 172.20 - 0.00 0.00 IGV - Acc Y 430.30 - -2.60 1.79 UK Income A Inc F 222.66 - -0.37 6.53
Pictet-CHF Bonds I CHF SFr 505.44 - -0.31 0.00 Saracen Global Income and Growth Fund -Acc £ 1.51 - -0.01 3.23
UK Absolute Equity I GBP £ 10.71 10.71 0.06 - Your Portfolio Fund II Class 1 113.30 - -0.20 0.90 IGV - Acc Z 400.80 - -2.40 1.07 UK Income B Acc F 254.55 - -0.43 6.24
Pictet-China Index I USD $ 117.18 - 0.46 0.00 Saracen Global Income and Growth Fund -Dist £ 1.36 - -0.01 3.32
Your Portfolio Fund II Class 2 113.00 - -0.20 1.00 European
. UK Income B Inc F 235.10 - -0.39 6.50
Pictet-Clean Energy-I USD F $ 89.93 - -0.66 0.00
Your Portfolio Fund III Class 1 119.10 - -0.10 0.90 For Save & Prosper please see Countrywide Assured EGV - Acc S 268.20 - -2.20 -
Polar Capital LLP (CYM)
Pictet-Digital Communication-I USD F $ 242.62 - -0.06 0.00
Regulated Your Portfolio Fund III Class 2 119.00 - -0.10 1.10 EGV - Acc Z 268.20 - -2.20 0.26
Pictet-Eastern Europe-I EUR F € 281.25 - -4.44 0.00 Value Partners Hong Kong Limited (IRL)
ALVA Convertible A USD $ 126.35 - 0.10 0.00 Your Portfolio Fund IV Class 1 124.70 - -0.10 0.80 Schroder Property Managers (Jersey) Ltd Continental www.valuepartners.com.hk / vpl@vp.com.hk
Pictet-Em Lcl Ccy Dbt-I USD F $ 177.05 - -0.80 0.00 European Conviction A EUR € 164.81 - 2.42 0.00 Other International Funds Regulated
Your Portfolio Fund IV Class 2 124.40 - -0.10 1.10 CVG - Acc S 107.70 - -1.00 -
Pictet-Emerging Markets-I USD F $ 556.14 - -2.65 0.00 European Forager A EUR € 181.04 - 0.47 0.00 Indirect Real Estate SIRE £ 124.74 129.81 1.55 3.32 Value Partners Classic Equity USD Hedged $ 13.69 - -0.06 0.00
CVG - Acc X 107.70 - -1.00 -
28 ★ FINANCIAL TIMES Friday 6 February 2015
Capital markets
fastFT
Commodities Currencies
Oil price stages rebound from sharp losses Euro climbs as Greece talks to its creditors
ANJLI RAVAL Stocks at the inland US storage hub of number of oil rigs in the US and a pull- MICHAEL HUNTER of a Greek exit is clearly now higher than France — and retail sales have firmed,”
— OIL AND GAS CORRESPONDENT
Cushing, Oklahoma, which is the deliv- back in spending by the world’s largest at any time in 2012.” said Marc Chandler at Brown Brothers
The euro tracked the political develop-
The price of oil rallied more than $3 a ery point for WTI, jumped a further energy companies. Frederik Ducrozet, senior eurozone Harriman, pointing to recent upticks in
ments between Greece’s new anti-
barrel yesterday, rebounding from 2.5m barrels. “They are 1.1m barrels “There are signs of a change of senti- economist at Crédit Agricole, said the eurozone economic data.
austerity government and its creditors
sharp losses in the previous session. above both the year-ago level and the ment among traders, with concerns ECB had put maximum pressure on “This is not to suggest a surge in
yesterday, as investors weighed up the
five-year average.” growing that prices are low enough to Athens. “The bottom line is that the growth is at hand, but we do expect the
stand-off between Athens and Brussels
In afternoon trading, Ice March Brent, Relentless US supply increases and create severe supply losses in non- decision is a risky, albeit calculated, decline in the euro, oil and yields to off-
over debt relief.
the international oil benchmark, sustained output from Opec nations Opec areas,” said analysts at Standard political move,” he said. set some of the other headwinds the
jumped $2.84 to $57 a barrel while its US have coincided with demand weakness Chartered. The shared currency fell as low as Yesterday’s euro gains came as the region faces.”
counterpart Nymex March West Texas in Europe and a slowdown in China, Although US oil output will be higher $1.1315 overnight in immediate reaction dollar weakened against most other Ukraine’s hryvnia also stood out, after
Intermediate rose $2.66 to $51.15 a bar- putting pressure on oil prices since throughout 2015 than in 2014, lower to the European Central Bank’s unex- developed world currencies ahead of a rate increase from 14 per cent to
rel. In the previous session, US energy mid-June. upstream spending could bring month- pectedly early move to ban the use of today’s US jobs report, which will heav- 19.5 per cent from the country’s central
department data showed a bigger than The oil producer cartel’s decision to to-month growth to a halt in the second Greek debt as collateral for access to its ily influence thinking on the potential bank. The National Bank of Ukraine’s
expected jump in crude inventories. maintain production targets at 30m half of the year, according to research by cash. But the shared currency bounced timing of the Federal Reserve’s likely move failed to generate support for the
Analysts had expected an increase of barrels a day — rather than cut output IHS Energy. back to $1.1445 as the trading day devel- move to take US interest rates off crisis- currency, which also remained vulnera-
3.47m barrels for the week to January to shore up the price — lubricated fur- “This will be a key development to oped, and in late London trade stood era historic lows. There was also support ble to the geopolitical tension between
30. Instead, crude stocks rose 6.33m ther falls. rebalance world oil supply and demand 0.7 per cent up at $1.1424. for the euro from Germany, as the euro- Kiev and Moscow.
barrels to 413m barrels — an 80-year Although Brent prices have dropped — and provide a foundation for a poten- Giuseppe Maraffino, analyst at Bar- zone’s most powerful economy reported It weakened as much as 31 per cent,
high for this time of the year. almost 60 per cent since the middle of tial oil price recovery,” it said. clays economics research, said: “Overall a sharp recovery in industrial orders. with a single dollar fetching as many
“The demand for onshore storage last year, they have jumped more than Traders awaited the release of data we retain the view that an agreement “Over the last couple of weeks, M3 as 24.5 hryvnia. The decline was the
seems insatiable,” said David Hufton at 16 per cent since last Thursday as inves- from Saudi Arabia’s state oil company between the Greek government and the [money supply] and bank lending have biggest fall since the currency’s incep-
London-based broker PVM. tors have focused on a drop in the detailing its selling prices for March. EU remains possible but the probability improved, PMIs are firmer — except tion two decades ago.
Friday 6 February 2015 ★★★ FINANCIAL TIMES 29
Global overview
TRADING POST Markets update
Jamie
Chisholm
Wall Street rallies as oil rebounds S&P 500 index
Change on day 1.03%
strengthening dollar will dent the share, on sales of $1.3bn. Both profits
retailer’s profits overseas, where and sales beat expectations.
Deutsche estimates that Costco earns Lower than expected fiscal first-
29 per cent of sales. Same-store sales, a quarter results and disappointing
closely watched metric in the retail guidance sent shares of Keurig Green
industry, were flat in January and lagged Mountain 5 per cent lower to $115.30.
behind expectations of a 1.2 per cent The Vermont-based company
gain. Comparable sales outside the US forecast second-quarter earnings in the
Wall Street fell 4 per cent, the steepest decline in range of $1-$1.05 a share, including an
Costco slides after more than two years, as the dollar
gained against nearly all of its trading
8 cent impact from its Coca-Cola and
Lavazza transactions.
forex-related downgrade partners. Profits fell 3 per cent from a year
Excluding the effect of foreign earlier to $135m, or 82 cents a share, a
exchange movements and sliding gas penny below consensus forecasts. Sales
prices, Costco said same-store sales had were little changed at $1.4bn.
risen 7 per cent, including a 6 per cent Under Armour shares, after an initial
Eric Platt and Mamta Badkar gain abroad. Shares of the retailer slid rise, fell less than 1 per cent to $73.24
4 per cent to $149.05. after the company announced that it
Michael Kors shares slipped 2 per cent had bought two fitness apps and said
Procter & Gamble, Apple, Microsoft and to $69.77 after the company said same- fourth-quarter results had eclipsed Wall
United Technologies have a new store sales had fallen short of Wall Street Street expectations.
stablemate in complaining about the expectations. US stocks were led higher by rising
strong dollar. The company said comparable sales crude oil prices. The S&P 500 rose 1 per
Costco, the US retailer, was in North America, which accounts for cent to 2,062.52, just above its break-
downgraded yesterday from “buy” to about four-fifths of overall revenues, even level for the year, while the Dow
“hold” by analysts at Deutsche Bank had increased 6 per cent. Analysts had Jones Industrial Average advanced
after its latest results showed that the projected a 9.3 per cent gain. 1.2 per cent to 17,884.88. The Nasdaq
climbing dollar was hurting its Profits in the retailer’s fiscal third Composite climbed 1 per cent to
international operations. A quarter rose a third to $304m, or $1.48 a 4,765.10.
30 ★ Friday 6 February 2015
a global challenge
super-cycle starts as equities bottom as Federal Reserve uptrend since the summer
One constant of the new year has been a and risk assets begin policy has been highly
strengthening US dollar, until now. rising accommodative
Broad global currency weakness
against the dollar faces a test when the 110
A
s he raced between European capitals, Yanis latest US employment figures are
Varoufakis, Greece’s flamboyant leftwing released today. Ahead of this closely
105
finance minister, would have enjoyed reading watched report, the dollar’s ascent dur-
McKinsey & Co’s study this week on global ing January has slowed — with the euro
debt “deleveraging” — or rather, the lack of it. recovering back above $1.14 from below 100
The consultancy’s 47-country survey highlighted how $1.11 — while the world’s reserve cur-
indebtedness has increased much faster than economic rency has also slipped versus the yen, 95
growth since 2007, and argued for “fresh approaches” to sterling and Canadian dollar.
reduce the dangers of future financial crises. To Germany’s Hefty appreciation of the dollar since 90
particular horror, that was just what Mr Varoufakis is pro- last summer has been built on two
posing for Greece’s debt mountain. What was striking, planks, the first being expectations of a 85
however, about McKinsey’s report — at least to non-Greek stronger US economy propelling the
readers — is how the geographical areas of concern have Federal Reserve towards a tightening of
80
shifted since the aftermath of the US subprime mortgage policy in the coming months. The sec-
crisis and the collapse of Lehman Brothers. ond has been slowing global growth 2001 02 03 04 05 06 07 08 09 10 11 12 13 14 15
Greece rated scarcely a mention. Nor for that matter did prompting easing by other central FT graphic. Source: Thomson Reuters Datastream Photo: Dreamstime
US debt. Instead the report identifies risks in China, espe- banks — notably in Japan and the euro-
cially in real estate and “shadow” banks, which could rico- zone — that results in sharply weaker
chet across emerging markets. As striking, perhaps, were currencies.
warnings about high household debt — largely mortgage Since November a host of central ‘A rise in report for January — and one accompa- rate of about 4 per cent, and the relative Net bets on a rising dollar remain close
related — in countries that escaped better than most the banks have eased policy and sought nied by evidence of rising wages. absence of better pay for workers has to all-time highs, according to US
post-2007 crises, including Australia, South Korea, Swe- stimulus via a depreciating currency, earnings “Payrolls are one of the most impor- helped cap interest rates. futures positioning data, and such
den and the Netherlands. That geographic shift in imbal- with Australia the latest example this would tant data points for the month,” says “A rise in earnings would mean the crowded trades are vulnerable to sud-
ances is important for investors and strategists on guard week. That has boosted the dollar, but of Jens Nordvig, global head of foreign rate hike story is back on for this year,” den sentiment shifts.
for the next bout of financial market turmoil. late the bond market has questioned mean the exchange strategy at Nomura Securi- says Mr Chandler. Another weak month Recent sharp changes in currencies,
McKinsey is not alone in worrying that the sort of credit whether the US central bank will start rate hike ties. “The Fed clearly tried to sound of earnings is seen as likely to push the such as a 10 per cent slide in the Cana-
bubbles that popped in 2007 are emerging elsewhere. tightening policy by the middle of the optimistic on the economy and keep a Fed to hold any rate rises, more in line dian dollar over a six-week period, can
Making similar observations year. Last week’s Federal Open Market story is June rate rise on the table. The market with the bond market’s expectations. swing back and catch traders riding the
have been economists at the
Debate is Committee meeting left that question back on for doesn’t believe it.” Anthony Karydakis, chief economic dollar’s positive momentum.
Bank for International Settle- open, with the onus on key economic While economists expect the addition strategist at Miller Tabak & Co, says lit- “People complain when there is little
ments, which acts as a think- stirring on how data such as the monthly jobs report. this year’ of 230,000 jobs for January, down from tle or no rebound in wages during Janu- volatility,” says Mr Nordvig, and there is
tank for central banks. Signs of oil prices stabilising and conjec- an average of 284,000 for the past four ary “would leave a pocket of concern to a lot of potential for surprises in the cur-
A BIS research paper in Sep-
economies can ture over the timing of Fed tightening months, the pace of wage gains during the Fed, as the softness in wage growth rency market, he adds.
tember warned that “trou- prosper with have sparked some trimming of bullish January will be the decisive factor for has been a key missing part in the con- But the difference in the growth per-
bling signs of the build-up of dollar bets this week. currency traders and investors. text of the ‘solid’ improvement in labour formance of the US and other key econ-
financial imbalances in sev-
high debt levels “The dollar’s momentum has weak- The December jobs report was markets that the FOMC mentioned in its omies favours owning the dollar over
eral countries less affected by ened on the talk that the US may not marked by a surprise drop of 0.2 per statement last week”. the long haul, many argue. Alan Ruskin,
the Great Financial Crisis point to the risk of disruptive hike this year,” says Marc Chandler, cent in earnings, which resulted in an Fed rate rises delayed until towards strategist at Deutsche Bank, says the
financial busts”. strategist at Brown Brothers Harriman. annualised rise of just 1.7 per cent for the end of the year may well put pres- appreciation of the dollar against the
Diplomatically, Claudio Borio, head of the BIS economic Renewed dollar strength, at least in workers. During previous business sure on the dollar as traders with a backdrop of lower US interest rates
and monetary department, did not name countries, but he the near term, requires a solid jobs cycles, wages have expanded at a yearly short-term horizon trim bullish bets. bodes well for its prospects.
warned that financial “busts” could occur before countries
affected by previous crises “are completely out of the
woods and have restored the necessary policy room for
manoeuvre”. Mr Varoufakis would also have been pleased Capital markets
by McKinsey’s ideas for “fresh approaches” to prevent
such crises. As the report points out, global leveraging-up
is unlikely to go into reverse in the foreseeable future —
slow economic growth will see debt-to-gross domestic
Demand strong for
product ratios ratcheting ever upwards.
McKinsey’s proposals included better risk sharing
0.08% Swedish bond
between borrowers and creditors, with, for example,
mortgages that vary according to households’ circum-
stances. For companies, bigger bond and credit markets ELAINE MOORE Like the eurozone, Swe-
would reduce reliance on bank loans, especially in Europe. den’s central bank, the Riks-
More controversial would be further sovereign debt Sweden has received a flood bank, has been trying to
restructurings. But McKinsey goes further — floating the of orders for an issue of five- combat falling prices. It cut
idea of writing off bonds held by central banks. Where they year debt that pays inves- interest rates to zero, a
have used quantitative easing, the effects could be dra- tors just 0.08 per cent a year. record low, last October.
matic. Japan’s government debt-to-GDP ratio would fall at Like other Nordic nations, The Riksbank’s surprise
a stroke from 234 to 94 per cent. Greece’s international Sweden is a rare bond issuer move was greeted as evi-
creditors would resist such borrower-friendly moves, and and, according to one ana- dence of the problems faced
“monetary financing” (or central bank funding of govern- lyst, this could be the only by the common currency’s
ments) is banned under EU treaties. But Mr Varoufakis’s euro-denominated bond it smaller neighbours in man-
service has been to stir a debate only just beginning on how sells this year. aging the impact of the ECB’s
economies can prosper with high levels of debt. While Swedish bond sales actions.
This debate has so far largely escaped markets’ notice as tend to be popular, yester- Although the ECB’s QE
a result of QE — most lately by the European Central Bank day’s sale met particularly programme was larger than
— which has suppressed private and public sector borrow- heavy demand as investors expected and will total more
ing costs. “You really don’t want to buy a country where watch yields in the eurozone than €1tn, it is not as big as
you think that without the ECB it would be unsustainable,” slip below zero. equivalent programmes in
says Michael Krautzberger, head of euro fixed income at The bond, which matures the US and Japan.
BlackRock. As McKinsey’s conclusions suggest, other in February 2020, was mar- But analysts at ABN Amro
finance ministers could find themselves with particular keted at about 20 basis say its size should be under-
interests — including in northern European countries. Jer- points below mid-swaps, a stood in the context of the
oen Dijsselbloem, the Netherlands’ finance minister, has funding benchmark. eurozone bond market. The
pushed for the bailing-in of bondholders in bank rescues to However, demand of more use of the ECB “capital key”
avoid overburdening taxpayers. than €3.5bn for the €1.5bn skews purchases towards
Largely shaping the European debate — to Mr Varou- issue pushed the yield to core countries such as Ger-
fakis’s frustration — will be Germany’s principled defence 24bp below mid-swaps. many, meaning the central
of creditors’ interests. Fiscally prudent Germany is neither Danske Bank, Deutsche bank will end up buying
among those countries worst hit by the post-2007 crises, Bank and Goldman Sachs 20 per cent of the total out-
nor on today’s watchlists. It just gets all the criticism. arranged the sale. standing stock of AAA bonds
Sweden also sold €1bn of in the eurozone.
ralph.atkins@ft.com inflation-linked bonds at a Neighbouring countries
yield of minus 0.69 per cent. have already felt a spillover.
Prices for European gov- Switzerland recently aban-
ernment bonds have risen doned its currency’s peg to
fast in the wake of the Euro- the euro, and Denmark
pean Central Bank’s decision shocked markets by
More comment and data on ft.com to buy €60bn a month of announcing that it was halt-
eurozone securities in an ing sales of government debt
attempt to stimulate the until further notice.
Y Fast FT Our global economies, headed economy. Yesterday Denmark cut
team gives you market- by Brazil, Russia, India German five-year bonds interest rates to minus 0.75
moving news and views, and China. are trading at a negative per cent.
24 hours a day, five days ft.com/beyondbrics yield, and on Wednesday Sweden’s benchmark 10-
a week. ft.com/fastft Finland became the first year bond yields fell to a
Y Podcast The Hard
Y Alphaville Our Currency podcast takes a eurozone country to issue record low of 0.58 per cent
irreverent financial blog. look at what is driving five-year debt at a negative this year, and companies and
Join Paul Murphy and the global currency yield. households in the country
Bryce Elder for the daily market. ft.com/podcasts Although negative yields are borrowing at historically
Markets Live session at mean that investors are in low rates.
Y Video View from the effect paying to lend, some The Riksbank says it will
11am. ft.com/alphaville
Markets features video clearly believe prices will maintain zero per cent inter-
Y beyondbrics News and interviews with leading keep rising, and yields fall- est rates until 2016. It is
comment from more market analysts. ing, when the ECB begins its expected to update markets
than 40 emerging ft.com/vftm bond-buying in March, on its plans in the middle of
according to bank analysts. this month.