Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
00
9 770307 176616
2 ★ FINANCIAL TIMES Monday 28 December 2015
NATIONAL
Opposition Property
Record house
Labour’s support base shifts to the south prices spur
Londoners to
The UK’s main opposition party now because the party refuses to publish the leftwing, pro-green, pro-immigration Lincoln, for example, full membership
Membership surge in
London while Scottish
derives more than 20 per cent of its
membership from the capital — nearly
full figures. However, the FT has been
able to piece together enough data to
attitudes are popular in the capital,
where Labour already dominates. Of the
has risen by about 200 to a total of 741,
according to local councillors. The
sell up and go
double the proportion in 1992, when it demonstrate striking trends in support city’s 73 constituencies, 45 are Labour. Labour seats of Blackburn and Burnley
backing remains weak accounted for less than 12 per cent. for Mr Corbyn’s party. Officials in Islington North, Mr Cor- have put on 133 and 175 new full mem-
Labour still faces a challenge north of Overall membership has soared since byn’s constituency, refused to disclose bers respectively. BARNEY THOMPSON
JIM PICKARD AND MICHAEL LINDSAY
the border. While in London the mem- May’s election as Mr Corbyn has their local membership numbers. But The relatively slow pick-up of mem-
Londoners sold up and moved to other
Labour has attracted 10 times as many bership has roughly doubled to 81,000 enthused a new generation of young ide- the leader himself boasted in the bership in Scotland will alarm those
parts of the UK in 2015 in the largest
new members in London than in in just six months — according to alists while also acting as a magnet for autumn that he now had 3,000 mem- who hoped Mr Corbyn would be able to
numbers for eight years, according to
Scotland since May’s general election, Labour party officials familiar with the many older leftwingers who abandoned bers and 2,000 registered supporters in make inroads against the SNP in next
research by the estate agent Hamptons
highlighting the party’s increasing reli- data — in Scotland it has risen by just New Labour. The total membership has his seat. summer’s Holyrood elections. The
International.
ance on the capital for its support base. 4,000 to 19,000 since May. doubled to more than 370,000 in only The rush of new members is much Labour leader has suggested he is the
About 40,000 new members have There are now fewer members of six months — a bigger figure than the less pronounced in rural areas, marginal right man to lead the fight as an unam- In 2015 London residents bought
joined in London compared with 4,000 Scottish Labour than in Wales or north- membership of the Conservatives, Lib- seats and northern non-university biguous socialist who opposes Trident, 63,000 homes outside the capital, a two-
in Scotland. Overall, a Labour member east England, according to the statistics, eral Democrats and SNP combined. towns, according to senior Labour austerity and tuition fees. thirds increase on 2014, spending a total
is now four times more likely to be a reflecting Labour’s fall from grace amid The biggest increases have been in sources. These are the areas where Yet many senior figures are braced for of £24bn. The number and value of
Londoner than a Scottish resident — a surge in support for the Scottish London, other big cities and in univer- Labour needs to woo millions of new the party not to win any constituency homes bought were the highest since
compared with virtual parity a genera- National party. sity towns, reflecting the youth of many voters in order to win a general election seats at all, relying on Scotland’s system 2007, when Londoners spent £32bn on
tion ago — according to data collected by Obtaining comprehensive statistics new members. Labour is already rela- in 2020. of semi-proportional representation to property in other parts of the country.
the FT. on Labour membership is difficult tively strong in these areas. Mr Corbyn’s In the Tory marginal constituency of keep half of its MSPs. The figures reflect the often large gap
in property prices between the capital
and the rest of the country. Hamptons
also found that of the total who chose to
buy outside London in 2015, 11,000
Demographics. Corbyn effect were first-time buyers, 70 per cent more
than in 2014, as they gave up trying to
Students and urbanites swell rank and file find anything affordable in the capital.
The south was easily the most popular
destination, attracting 88 per cent of the
total. But the Midlands, the north and
Scotland all saw big increases in London
and a large migrant population. Mem- movers, with jumps of 165 per cent, 90
FT data show that party is 2,963 bershiplevelshavesoaredsinceMay. per cent and 89 per cent respectively.
strongest in areas with large Number of full But in most of the shires, marginal The disparity was clear from the
party members seats and northern non-university prices Londoners paid in different
university populations in Hackney
North, up from
towns, the increases have generally been regions: the average house purchase was
more subdued. “We have probably had £415,000 in the south, £171,000 in the
981 in the spring,
with a further 501 about 100 new members on a total of north, £173,000 in Scotland and
JIM PICKARD AND MICHAEL LINDSAY
‘registered 600,” said Simon Danczuk, MP for Roch- £180,000 in the Midlands. In London
In Hackney North, the seat of left- supporters’ and daleandacriticofMrCorbyn. itself, the average house price passed
winger Diane Abbott, the number of 1,234 ‘associate The FT has collated data from eight £500,000, rising 10 per cent in the year
people signed up to the Labour party members’ Labour seats that are among the richest to September.
has quintupled in only six months. 50 constituencies in the country, and Johnny Morris, head of research at
Once a byword for deprivation, the 11 eight Labour seats in the poorest 50. Hamptons, said: “As the gap between
east London constituency is gentrifying Average fall in The membership, including affiliates prices in London and the south-east has
and attracting large numbers of the years in the age and registered supporters, has grown on grown, so has the temptation for Lon-
young and trendy. They also like Jeremy of a Labour average by 1,690 in each of the more doners to cash in on record house prices
Corbyn’s radical leftwing politics. member over the affluent areas, which are mostly based and move out of the capital. With expec-
summer — from
The constituency had only 981 mem- 53 to 42
in London. For the poorer areas the tations of future house price growth in
bers in the spring, when Labour lost the increase was significantly less, at an London easing, many have chosen 2015
general election. Now it has 2,963 full average of 684 newcomers. That figure to make their move out of London.”
members, according to local officials. 484 would be even lower were it not for There was probably still “pent-up
There are a further 501 “registered sup- Membership Manchester Gorton, a constituency with demand” from families waiting to
porters” and 1,234 “associate members” number in large numbers of students. move. “We will see more Londoners
— new categories introduced by Ed Mili- Burnley, which “The new members tend to be leaving the capital in 2016, many pre-
has risen
band to allow non-members to take part from 319 younger, more educated urbanites, the pared to move further afield in search of
in leadership elections. kind of people who used to vote Green,” value for money,” he said. Although the
The pattern is the same elsewhere in said Tim Bale, professor of politics at figures included some second-home
the capital. Holborn & St Pancras, the 370,658 Queen Mary university of London. buyers, Mr Morris said the “vast major-
seat of Keir Starmer, has seen party Number of full “There is a good chance that the ity” had sold up in order to relocate.
membership triple to more than 3,000. Labour members increased membership will help London’s population hit a record this
across the
In Ealing Central, there were just 680 country — twice Labour’s chances in London, but it is year and is on course to reach 10m in the
members in the spring; now there are the figure of six very unlikely to do so elsewhere.” next 15-20 years. Mr Morris said that
1,800 across the three categories. Vaux- months ago The last attempt to analyse the geo- although the exodus was “part of the
hall has jumped from 966 to 2,618, graphic distribution of Labour member- natural life cycle of the capital”, as peo-
including 1,738 full members. The aver- ship was in 2013 by Professor Hugh Pem- ple in their 30s and 40s sought more
age full Labour membership in a Lon- berton, at Bristol University, who stud- space and a different lifestyle, the large
don constituency has gone up by 548 ied the 2010 leadership election. Even number of first-time buyers indicated
since the spring to reach 1,109. then, he found that London had the big- the city’s constrained availability.
“My constituency party is unrecognis- gest constituency parties. Outside the Colin Stanbridge, chief executive of
able. There are thousands of new peo- capital most of the seats with large mem- the London Chamber of Commerce and
ple,” said one London Labour MP. berships were in cities or towns with Industry, said the report highlighted
“There are some familiar faces who left Changing ists, including vast numbers who joined members as the party does not share “traditional established universities”, as concerns from London business leaders
the party 20 years ago and have come picture: during his campaign. No one would details of its membership data. But by is the case today. Scottish constituencies about the affordability of housing and
back. But I’d say most are younger.” Labour is doubt that this deluge of new members talking to MPs, senior party figures and werealreadywithering,hesaid. its potential economic impact. “Not
Elsewhere, it is different. In Burnley, attracting marks a historic shift, coming as it does dozens of councillors and officials in Research suggests larger constituency only does it mean that we risk having
which Labour seized back from the Lib younger despite waning public enthusiasm for certain constituencies, the FT has been parties are associated with a higher vote less affordable housing stock available
Dems in May with a narrow majority, supporters political parties. Across the country the able to piece together a snapshot of share at election time, although a large for Londoners, but we also risk a poten-
membership has risen from 319 to just under the number of full Labour members has membership trends. membership does not always guarantee tial skills gap of workers in the capital as
484 full members. Or the Rhondda, in leadership doubled to 370,658 in half a year. On top Many big increases in membership success. Having a younger, more Lon- Londoners pushed out by rising housing
the Welsh valleys, where full member- of radical of that there are another 148,000 associ- have been in conurbations with large don-centric membership will have prices can no longer afford to live or
ship has risen from 355 to 485. In mar- leftwinger ate members and 112,000 registered student populations, reflecting Mr Cor- implications for policymaking. travel to work in the capital.” he said.
ginal seats, membership is still typically Jeremy Corbyn supporters, all of whom voted in the byn’s appeal to leftwing young adults. For now the new members are provid- Mr Stanbridge said a ComRes poll
in the hundreds rather than the thou- — Tolga Akmen/LNP
leadership race for as little as £3. There has also been a surge in the south ing millions in annual subscriptions at a conducted for the chamber in May had
sands seeninLondon. Over the summer alone, the average west, albeit from a low base. time when the party is facing the loss of shown that a lack of affordable housing
In Scotland, the typical constituency age of a member has fallen by 11 years Yet the biggest rises have been in Lon- other sources of income. But Mr Pem- and lack of sufficiently skilled workers
has seen a rise of only 68 members since from 53 to 42. That is in contrast to the don, where he has struck a chord with berton says the party cannot rely on “were the top two concerns for London
May to an average of 322 — lower than Conservatives, where the average mem- his stance on issues such as housing, those newcomers sticking around for businesses”. He added: “More must be
Wales or the north east of England. ber is thought to be in his or her 60s. immigration and welfare. Mr Corbyn long. Prof Bale says they may turn out to done to ensure that the lack of afforda-
Mr Corbyn won the leadership thanks Until now there has been little analy- represents Islington North, a constitu- be “click-tivists” rather than the type ble and available housing stock does not
to a groundswell of support from activ- sis of where Labour is attracting new ency with high levels of social housing whowillcanvasorleafletthepublic. cause a brain drain from our capital.”
NATIONAL
Media
INTERNATIONAL
INTERNATIONAL
INTERNATIONAL
The mass movement of rural Chinese transformed the economy, but it also left millions of children
behind as their parents left to work in cities. Only now is the country examining the social price.
By Patti Waldmeir
T
hey are left behind in grim
villages all over China by
parents who have joined the
biggest voluntary worker
migration in human his-
tory. Some are left at home with one par-
ent, others stay back with an illiterate
grandmother or exhausted grandfather.
An estimated 2m are left to fend for
themselves.
China has 61m so-called “left behind
children”, all but orphaned by the main-
land economic miracle. Interviews with
social workers, non-governmental
organisations, economists and parents
say migrants do it for the sake of the
very children they leave behind: to pay
for their education, to build them a
house to give them a future living
among skyscrapers and not pig pens.
Economists say this is the price of
China’s modernisation, just as surely
as the poisoned water and choking
smog that is the legacy of its industrial
development.
“We think of them as economic
Children of
orphans,” says Jenny Bowen, head of the
US charity OneSky, which has recently
begun pilot programmes to help rural
‘I am illiterate. I can
feed him but I can’t
teach him. All I can do
is let him play around
the house’
the revolution
children being raised without parents. Here to learn: Children of migrant interview at her primary school in the cate them. “They have more bad of love in this home: as Ms Li speaks, her
“Villages are unravelling because so workers take classes at an unofficial apple-growing village of Doujia, on the habits because of the absence of their husband naps cuddled up with the other
many young parents go away to work. school in Beijing. Getty loess plateau of central China’s Sha’anxi parents. They don’t do their home- toddler in an adjoining room, and plants
Generations of people who were always province. Xueying lives with her grand- work . . . they fight with others, and a kiss on the top of his head when he
together are no longer together any parents, and she is close to them, but it is they tend to be hot tempered. No one wakes. Both grandparents seem reluc-
more”. just not the same. “I miss my parents a cares for them and they can’t get along tant to put their grandchildren down.
These days the juggernaut of Chinese lot,” she says. with others. They are more violent,” he Experts are divided on how much C Home alone There are about 61m
labour migration is slowing as the work But she agrees that having migrant concludes, saying “they are spoiled by children being raised by grandparents children who have been left behind by
force shrinks. This year, the Financial parents is not without benefits. Her par- the grandparents.” are hurt, in terms of educational or even parents who moved to cities for work
Times has published a series of articles ents left so they could “make enough That seems to be the conventional physical development — or even if there
about the end of this migrant miracle, money to put me through university”, wisdom, even among many grandpar- is a negative impact at all. C Gaining notice Cases of left-behind
and about how that is affecting the she says. And that Alice band she wears ents: that they are not capable of raising There are trade-offs involved in hav- children who died in accidents have
migrants who drove the transformation came from a trip to visit Mum and Dad children who succeed in school or in life. ing a migrant in the family, says Scott put the issue on the national agenda
from agrarian backwater to digital soci- in the town three hours away where Li Gai’e is raising two toddlers with her Rozelle, professor of economics at
ety, in just three decades. they live. They come back every two to Stanford University and co-founder of C Labelled Left-behind kids can face
Some are moving closer to home as
the economy slows and Beijing tries to
three months, and last time Dad
brought bananas and oranges as a
‘Thanks to technology, the Rural Education Action Program,
which has been collecting data on chil-
a social stigma, even if their parents’
income makes them better-off
create more jobs in the inland economy. present, she says, adding that she has I don’t think that me being dren in China’s remote rural areas for
That means they can see their children more nice things than some peers who a decade. He conducted one of the larg- grammes, may be misspent.
as often as every few weeks, rather than live with their parents. away has a big impact on est studies so far of the state of China’s When it comes to emotional distress,
only once a year or less. And technology But in China, left behind kids battle a the children. We have rural children, both with and without such as loneliness, anxiety, depression
can put parents in touch with their off- social stigma, even if their material con- parents. and even suicidal tendencies, most
spring relatively inexpensively. ditions are sometimes better than that contact via WeChat.’ The study’s findings go against the studies find that left behind kids suffer
Yet for every migrant who moves of children living in homes without conventional wisdom. “Left behind more than those that live with their
closer to home, there is one that leaves migrant income. Xueying’s teacher, for husband in Wangyuan village, in the lee children are not the most vulnerable in parents. Yet even here, the evidence
the village for work for the first time, example, asked her whether she consid- of Mount Shang. rural China,” the study’s authors write, is unclear.
maybe because the construction of a ered herself “pitiful”. Remembering this “Kids living with young parents are adding they “perform equally or even A 2013 study by Qiang Ren and Don-
new highway has opened up areas previ- brings her to the verge of tears. No, she smarter,” says Ms Li, holding her one- better than children living with parents ald Treiman found that “being left
ously inaccessible to the outside world. replied, “because my friends all get year-old grandson, dressed in the tradi- on the health, nutrition and education behind by one or both parents or
So tens of millions of children are likely along really well with me”. tional split trousers still common in Chi- indicators we examine”. migrating with one or both parents
to continue living primarily without An Dake, a maths teacher at Xuey- nese rural areas. “I am illiterate. I can “Anemia prevalence, height for age has little effect on emotional health”,
their parents for years to come. ing’s school, says the left-behind chil- feed him but I can’t teach him. All I can and weight for age . . . mathematics, because these children are not victims
This could jeopardise the next genera- dren’s grades are worse than other do is let him play around the house,” she Chinese and English scores, junior high of divorce or parental abandonment,
tion of Chinese growth, economists students’, and that it is harder to edu- says. Still, there is obviously no shortage school and vocational high school drop- they are members of “socially intact
say. Children educated in poor rural out rates . . . are the same as those families” where the parents remain
schools, without literate parents to help among children living with their par- committed to them, even if they do not
them, may be unable to fuel the new Chinese children affected by migration ents.” In fact, children living with live at home.
innovation-led growth that Beijing is Million children, 2010 parents are in slightly worse health.
aiming for. Mr Rozelle is not sure why. “Maybe Tech bridges the miles
And the damage to Chinese society, to Migrants from urban areas Migrants from rural areas access to more resources helps, at least Wang Junfeng, and Yang Xinge, whose
the family system and even to the psy- in part, to offset the negative effects of children are back at Doujia village, hope
che of the children involved could be 7 29 Left-behind the absence of parental care,” he sug- their children will see it that way. They
even more severe, according to econo- 9 (urban areas) gests. Or maybe those who choose to work about 1,500km away in Shanghai,
mists, government researchers and oth- migrate are more intelligent than the and only go back once a year. But they
ers who have studied the left behind Left-behind average villager — “and so granny is use WeChat, the Chinese mobile mes-
child phenomenon. 61 (rural areas) smarter too”. saging service, to keep in touch at least
Beijing has been aware of the prob- Mr Rozelle’s point is not that things once a week and monitor children’s
lem for years. But high profile cases of 174 are just fine for left behind kids — but homework online. In fact their children
children who were left behind, like the that both kids living with and without are such good students that they
four siblings who took pesticide, or the parents in rural areas are vulnerable, decided to migrate even further from
five cousins who died in a rubbish skip Other children and that increasing government home, so they could earn enough to put
— along with other children murdered resources targeted to helping left behind them through college.
Source: Unicef
when home alone, or sexually abused kids, such as surrogate parenting pro- “Thanks to technology, I don’t think
— have put the issue high on the that me being away has a big impact on
national agenda for the first the children,” says Mr Wang. “I can have
time. Every new case of a left Extended family are bringing children along, according to an individual, then the couple, then face-to-face contact with my children
behind child tragedy trig- Entering a ‘new stage’ a government report published last year. the children and later on it will be the via WeChat, and ask about their per-
gers another wave of But it is far from easy. The couple had to elderly people,” he said. formance at school, their daily life and
soul-searching about of labour migration spend Rmb200,000 ($31,000) — a vast But that takes money most migrants what’s happening in the family,” he says.
the social price that sum for the average migrant worker — to do not have. Most prefer to live as But he notes that every time his wife
China has paid for the Ni Meihong says she could not bear to buy a flat in Baoshan so that her son cheaply as possible, in company looks at the children’s photos on
past 30 years of capi- leave her baby in the village, so she could go to school there. “If you don’t dormitories where possible, or even in WeChat, she cries.
talist reform. brought him to the big city to live — have property, it is not possible to get prefabricated housing on building Still, like most migrants, the couple
but that meant bringing Grandma too. into school there,” she says. sites, to save every renminbi to send agree: it had to be done. They have kids
A social stigma Her nine-year-old son, Zhou Nijun, Ms Ni and her husband, a taxi driver, back home. And even if they had the to put through university, a new house
Yang Xueying is a 12-year- was born in her rural village on represent what government officials say money to bring baby, they do not have to pay off and elders to support. They
old with a pink satin head- Chongming Island, two hours from is a “new stage” of labour migration in the funds to bring grandma too: are willing to sacrifice traditional family
band. She is one of those Shanghai. When he was three months China. Wang Qian, head of the migrant migrant children who live with parents life for a better life for their children.
unlucky enough to remem- old, he and his grandmother Ye population department at China’s who work long hours in urban areas The migrant miracle may be ending, but
ber when her parents were Shiying came to live with Ms Ni and National Health and Family Planning are often just as neglected, or even it is still the best way for rural people to
still living at home with her, her migrant worker husband in Commission, said last year that couples more so, than they would be back access the Chinese dream — with or
since they only left when she was nine. Baoshan, a suburb popular with are starting to move their children to stay home, researchers say. without their children.
What does she miss the most? “The Chongming migrants. More migrants with them. “It starts with the migration of Additional reporting by Jackie Cai
feeling of intimacy,” she says in an Additional reporting by Jackie Cai
10 ★ FINANCIAL TIMES Monday 28 December 2015
Letters
Email: letters.editor@ft.com or
Fax: +44 (0) 20 7873 5938
Include daytime telephone number and full address
Corrections: corrections@ft.com
Comment
Trump’s bile is a healing balm for spurned Americans
passionate his support. He is no vacuum of vitriol, establishing himself the millions who have felt silenced, ing established electoral trends and ruf- dent.” He changed his position? “That
OPINION dummy; there is a method to his prover- as the bold, brash, take-no-prisoners ignored and even scorned by the gov- fling established political feathers. Then was a long time ago. Everyone’s entitled
Frank bial madness. Mr Trump says — to the
growing legions who will listen — what
megaphone for the frustrated masses.
They see him as the antidote to all that
erning and media elite for so long. Is it
any wonder that his declaration of war
they crash. The media turn sour. The
message grows stale. The electorate gets
to change their mind.” He doesn’t have
many policy specifics? “He doesn’t need
Luntz tens of millions of Americans are Mr Obama has made wrong with Amer- against “political correctness” is his bored. them. He’ll surround himself with
already thinking. Respect or revile him, ica. So to understand why millions love most potent and predictable applause Mr Trump is different. The media smart people.” They will justify any
the man has hit a vein. Mr Trump so much, you have to take a line? attacks on him have been fast and furi- action, explain away any contradiction,
O
utraged by what Donald I spent three hours in a deep dialogue step back and listen to why they hate Mr Straight-talking candidates are noth- ous. Yet he has defied electoral gravity and dismiss any criticism because they
Trump says? You are not focus group with 29 Trump supporters. Obama so much. because the blows are delivered by an are so personally and passionately
alone. No high-polling The phenomenon of “The Donald” is Here, my Trump voter focus group institution that is distrusted and an elite invested in him.
presidential candidate in
the modern era has so
rooted in a psyche far deeper and more
consequential than next November’s
was particularly illuminating. Some still
believe the president is not Christian.
Those who support him political and business establishment
that is detested.
And here is the prediction that will
furrow brows on both sides of the Atlan-
intrepidly drawn the ire of so many presidential election. His support Many believe he does not love America. today will support him in Meanwhile, voters consistently tell tic. Mr Trump’s supporters today will be
within the American electorate. And
there remains no end in sight.
denotes an abiding distrust in — and dis-
respect for — the governing elite. These
And just about all of them think he does
not reflect the values the country was
November, whatever party pollsters like me that negative attacks
do not work; they hate the ad hominem
Mr Trump’s supporters next November
if he is still a candidate — no matter what
Yet in rendering one voting bloc individuals do not like being told by built upon. Indeed, within this growing banner he runs under assaults. Mr Trump? He dines out on party banner he runs under. Half will
utterly apoplectic, he has appealed vis- Washington or Wall Street what is best faction, Mr Trump has licence to say just them. As his devotees see it, it is not Mr follow him out of the Republican Party if
cerally to another. The balance of mid- for them, do not like the direction about anything. As we have seen repeat- ing new in American politics. From Ross Trump going negative. It is him telling he breaks his promise and declares as an
dle ground politics is not, shall we say, America is headed in, and disdain Presi- edly, the more outrageous the accusa- Perot in 1992 to John McCain in 2000, the truth. And when he fights back, he’s independent. For better or worse, his
Mr Trump’s bailiwick. But America is no dent Barack Obama and his (perceived) tion, the more receptive the ear. from Howard Dean in 2004 to Sarah throwing punches on their behalf. He supporters will follow him to the ends of
longer a middle ground country. We are circle of self-righteous, tone-deaf gov- Mr Trump delights in unleashing Palin in 2008, they rise like a rocket on said something outrageous? “He’s sim- the Earth — or to the White House.
already scared by our division — and it is erning partisans. harsh attacks on Jeb Bush, the Republi- the fuel of their seemingly fresh and ply raising an important issue nobody Whichever comes first.
getting worse. Trump voters are not just angry — can establishment and the “mainstream unencumbered aversion to traditional else has the courage to talk about.” He
The simple truth is, the more provoc- they want revenge. media”. His childlike joy in ridiculing his politics. They purport to say what they insulted someone? “That’s just him The writer is a pollster and communica-
ative his language, the deeper and more Mr Trump has adroitly filled the critics is tantamount to healing balm for mean and mean what they say — buck- campaigning. He won’t do that as presi- tions adviser
Syrian crisis
whose gender and birth sex are not
always, or ever, equivalent. A broad
term used by (among others) trans-
gender and transsexual people to
refer to themselves
T
here is a big Sunni hole at Mr Obama had bungled, has concen- ers are “genderfluid” (their gender
the heart of international trated most of his fire on non-Isis, Sunni cannot be pinned down). The major-
efforts to find a way out of rebels, variously backed by the US, ity who define gender in line with
Syria’s civil war and turn Saudi Arabia, Turkey and Qatar. That is birth sex are “cisgender”, from the
the tide against the Sunni destroying the alternative to Isis that Latin prefix “on this side of” — an
jihadis of Isis and their menacing power- Russia and the US are purportedly try- antonym for “trans” (on the other
base in Syria and Iraq. From the UN ing to identify. By bolstering a minority side of). Confused? Most of us are.
Security Council in New York to the regime built around Mr Assad’s quasi- The subject first hit the spotlight
Syria forum convened by the US and Shia Alawite community, Moscow is through that simple word: trans.
Russia in Vienna, the architecture that fanning the sectarian flames consuming The tipping point came in June,
diplomats are struggling to erect looks and partitioning the Levant. when Vanity Fair’s cover featured a
as riddled as a Swiss cheese. Mr Obama inherited the debris of glamorous older woman. She is Cait-
Last month, after the Isis attack on President George W Bush’s 2003 lyn — formerly Bruce — Jenner, an
Paris but also after five years of fighting invasion of Iraq, which replaced a Sunni Olympic gold medal winner and
that has razed vast swaths of Syria, the tyranny with ruinously sectarian Shia father of some of the Kardashian
Security Council issued a unanimous leaders and shattered Iraq into pieces — Matt Kenyon
reality-show clan.
call to arms against Isis. With France on giving the Isis death cult its start in life. and Assyrian Christian militia — merely offers instead varieties of Sunni Egypt, after the 2013 coup against an Since then, trans issues have gone
a war footing, the US and Russia ostensi- Yet the Bush mix of recklessness and spotlights the Sunni Arab hole. supremacism. Isis, a hybrid of al-Qaeda elected Islamist government, has mainstream: a recent New York
bly putting aside their differences from fecklessness in Iraq resurfaces in Mr The US and its allies are right that, if in Iraq and Ba’athist officers from turned back towards a police state. Its Times feature followed one woman
Ukraine to the Middle East, and even Obama’s lethal ambivalence towards the Assads stay in place, there is little Saddam Hussein’s army, disbanded by presumption to being the Arab world’s through gender reassignment sur-
Britain extending its modest role in the Syria. His defenders say he was right to chance of enlisting mainstream Sunni the US after 2003, is obviously the most intellectual powerhouse has to be meas- gery. Next month sees the release of
anti-Isis fight in Iraq into Syria, it stay out of an intractable, shape- sentiment against Isis. But, as things virulent. But the big Sunni powers — ured against the fact that Al-Azhar, its Oscar-tipped The Danish Girl, starring
seemed as if the lead external actors in changing conflict. But that is not what stand, Russia and Iran are not wrong in Saudi Arabia, Turkey and Egypt — are millennium-old centre of Sunni learn- Eddie Redmayne as a trans woman
the region were starting to coalesce. The he did. He called for the downfall of the saying there is as yet no plausible alter- diluted flavours of this poison to which ing, only this year excised from its in the 1920s.
Vienna diplomatic summit, with the Assads but then held back from giving native to fill a new vacuum if the Assads they claim to be the antidote. curriculum early Islamic teaching on So far, so liberating. But there has
presence of Iran, which kept Bashar al- the mainly Sunni rebels the means to go. Ba’athist Syria was built as a security Saudi Arabia, Washington’s main slavery, taxes due from non-Muslims, also been a backlash, including
Assad’s regime alive until Russian rein- achieve it — adding to the sense of dis- state almost impossible to disentangle Sunni Arab ally, has told both the US apostasy and jihad — the stock-in-trade heated debate in the US about the
forcements arrived in Syria in Septem- possession of the Iraqi Sunni minority from the Assad clan, with Alawites as its and Russia its overriding concern is the of Isis. politics of trans people and public
ber, agreed unanimously on a tentative the feeling of betrayal among Syria’s praetorian guard. march of Shia Iranian influence across The Middle East desperately needs a lavatories.
transition out of the Syrian conflict. Is Sunni majority. The lack of mainstream Sunni leader- the Arab world. Its sectarian Wahhabi Sunni counter-narrative that takes on Perhaps the most profound change
there substance to any of this? The US-led coalition’s position on ship is a blight across the region, which strain of Sunni Islam competes with Isis board the rights of minorities as well as to our everyday language is the ever-
The US and Russia, the two main pow- the ground against Isis relies essentially as to which is the more effective ham- individuals. Only that will challenge the increasing acceptance of “they” as a
ers embroiled in Syria, remain on oppo- on Iraqi Kurdish peshmerga fighters mer of the Shia. Turkey under the presumption of Shia Iran and the Isis singular, non-gender specific pro-
site sides. President Barack Obama
leads a coalition against Isis backed, at
and Syrian Kurdish militia, effective
forces that will nevertheless fight only
If the Assads stay in place, increasingly autocratic presidency of
Recep Tayyip Erdogan has seen its pre-
brand of millenarian Sunni suprema-
cism — and start reassembling a disinte-
noun. It has already made it into sev-
eral newspaper style guides.
least in theory, by Sunni Arab states and for their own territory. The Pentagon’s there is little chance of sumption of leading a neo-Ottoman grating region into some sort of liveable
Turkey. President Vladimir Putin has
put himself at the head of the Iran-
attempt to rebrand the Syrian Kurd
fighters as a Syrian Arab coalition —
enlisting mainstream Sunni Sunni revival boil down to a revived war
with its Kurdish minority. Neither
shape. Isabel Berwick
www.ft.com/words
backed Shia axis, whose main goal is to with the addition of Sunni tribal fighters sentiment against Isis power is carrying the fight to Isis. david.gardner@ft.com
I
f only the hobbits of the Shire, in selecting others more suited to their feasible before. feasible life-saving operations. Another economy. Reduced transaction costs and collective outcomes. Although it
JRR Tolkien’s Middle-earth, had intended recipients (a photo frame for Such platforms fall into two catego- allow both sides of the market, consum- extends the scope of markets, the for-
invented the internet. Surely if grandma’s birthday). ries: community-focused and monetary ers and producers, to benefit. This is profit sharing economy is not unique in
Frodo Baggins and friends had
been online, some hairy-footed
In short, mathom.com is an exem-
plary sharing-economy platform. The
marketplaces. Critics of the latter object
that there is no “sharing”, just selling —
Would Frodo make his seen in the effect of introducing mobile
phones off the coast of Kerala. When
any way other than increasing economic
efficiency, with the potential for every-
entrepreneur would have launched term describes many different kinds of also known as old-fashioned capitalism. gift-matching platform a fishermen could phone ahead to port, one to share the benefits.
mathom.com as a platform to circulate
more efficiently the unwanted presents,
business, from hobbit-worthy commu-
nity exchanges to profit-seeking global
Some argue that such businesses even
get away with exploitation disguised in
non-profit exchange or part their incomes increased. Consumer
prices also fell. Both were possible due
Would a hobbit want to make a
gift-matching platform a community
or mathoms, stashed in hobbit holes for businesses such as Uber. The thing they hippy clothing; hence the debate about of the market economy? to reduced wastage. The fishermen exchange or part of the market econ-
regifting on another occasion. have in common is matching supply and the implications of the “gig economy”. threw less overboard because they took omy? The question never crossed Tolk-
The Christmas experience, with that demand more efficiently, using technol- The strength of feeling in this debate is the matching of young doctors to their the fish they caught to the market where ien’s mind as he wrote about the Shire’s
sinking of the heart on unwrapping a ogy to reduce the transaction costs is perhaps related to some early non- first residency, taking into account the it was most wanted. regifting culture; for all its qualities,
second box set of Parks and Recreation, involved in acquiring goods or services monetary uses of matching platforms. preferences of hospitals for the most Economics has always insisted that The Lord of the Rings is weak on econom-
always brings to mind this hobbit from the people able to provide them. Two other economists, Al Roth and able applicants they can attract and markets are the best means to allocate ics. But I note that the domain name
tradition of the polite circulation of Ronald Coase, the economics Nobel Lloyd Shapley, shared a Nobel Prize for applicants for the best locations they resources because they effectively co- mathom.com seems to be available.
unwanted gifts. Many people salt away, laureate, explained in a 1937 article that their work in the area of “market can aspire to. ordinate information about consumer
with mild guilt, the soaps or socks they the lower the transaction costs, the design”. This paved the way for online We do not want people buying kid- preferences and information about the The writer is a professor of economics at the
find under the tree to give to someone more likely exchanges are to occur in a platforms and the algorithms they use neys or jobs since we believe financial costs of supply. Matching platforms take University of Manchester
12 ★ FINANCIAL TIMES Monday 28 December 2015
BUSINESS LIFE
’
London for Los Angeles; then, 18 All expats have to deal with change. my children to school each morning, Yes, the Yorkshire terrier-sized rats I
months ago, now with three children in In LA, the daily sunshine means the return home, say goodbye to my wife see frolicking on the subway tracks
tow, we moved again — trading sun- seasons blur into each other whereas in and walk a few yards to the small office take a bit of getting used to and, yes,
kissed, southern California for the New York there are clear seasonal adjoining the garage. There I would the sweltering summer streets of
slightly less sun-kissed environs of New differences. The extremes are greater, settle down to work at my desk — Brooklyn and Manhattan are ripe with
York City. with stultifying summers and Game of alone. With no colleagues to exchange smells I never thought existed.
Before both moves, we had to Thrones-style winters. gossip with or annoy, it was a solitary But none of that has dented my
contend with friends and colleagues One evening in Brooklyn, shortly existence. I had to force myself to go belief that work relocation is positive
who weighed in with unsolicited advice after my tumble down the stairs, I out every day to see other humans to and rewarding. If, as the new year
and warnings. “You’re mad,” one Los resolved to clear the thick layer of ice avoid turning into Jack Nicholson’s looms, your thoughts turn to working
Matthew Garrahan Angeles friend said before the move covering the front steps of our house. character in The Shining. in a new and different region, give it a
east. “You’re supposed to move from We had used up the industrial-sized In New York I was once again try. Just take care on icy stairs.
Onwork New York to LA, not the other way
round.” He had a point. I had met those
bag of salt the previous tenant had left
in our basement so I set about the ice
working in a real office, which required
another period of transition. For the matthew.garrahan@ft.com
New York transplants who trade the with a hammer. Only, I had misplaced first few weeks I would jump every
cold weather and cramped apartments our hammer so I used the only one I time someone walked behind my chair. The writer is the FT global media editor.
for airy houses, sandy beaches and could find: a small one with a dainty I also had to unlearn the habit I had Lucy Kellaway is away
K
im Beom-su, South Korea’s complete tasks will help Tara Swart, a
most successful internet you relax, according to neuroscientist and
entrepreneur, jokes that his research. consultant, says a good way
life might have gone wrong if Professor Brandon Smit, to switch off after work is to
there had been computer of Ball State University in download everything that
games to play with when he grew up. Indiana, found that this you need to do from your
The 49-year-old billionaire is a hardcore simple tactic tricks your brain.
gamer who enjoys playing online games, mind into thinking these Writing a list is effective,
such as Blizzard Entertainment’s Diablo, tasks have been completed. she says, but so is talking
with his wife and two children in his It then no longer needs to through your day with a
free time. draw your attention to them. partner or a trusted
“You can experience things online “Planning seems to relax colleague.
that you can never in reality,” he the automatic process that The danger of not
enthuses. “In the process of fighting prompts work thoughts,” liberating your mind from
with your enemies and protecting your says Prof Smit. your worries early on in the
castle, you can learn problem-solving Being able to detach from evening, she says, is that
skills by setting up creative strategies work during your hours off they will resurface when you
and co-operating with others.” is important for try to sleep.
His love of online games and cyber psychological wellbeing and Equally beneficial is doing
communication has made him one of productivity. During the day, some exercise right after
South Korea’s few self-made billionaires the demands of work wear work, says Dr Swart,
— a rare feat in a country where the you down, says Prof Smit, because it will help your
economy is dominated by a handful of and having a break means mind to switch out of work
big family-run conglomerates known you are more able to mode and aid relaxation.
as chaebol. recover. “I did a three-month job
Mr Kim has created two successful “You’ll perform better at as a criminal psychologist,
ventures from scratch: the country’s work if you can recharge dealing with rapists,
first online game portal, Hangame Com- your batteries and start the murderers and
munications, followed by the locally day fresh,” he says. psychologists. I could not
ubiquitous mobile messenger app The research highlights go home if I had not
KakaoTalk. the importance of setting gone to the gym first,”
He chairs Kakao, the operator of realistic daily goals, says she says.
KakaoTalk, and has become one of the Rote-learning “I was so proud of myself leading my Although South Korea can boast glo- Prof Smit. If your journey home is by
country’s most popular super-rich busi- rebel: Kim own business but I was also afraid I bal manufacturers with vast interna- Each day he makes a list public transport, Dr Swart
nessmen — with a fortune estimated at Beom-su, might not be able to pay my staff.” CV tional operations, expansion across of tasks that he must suggests meditating using a
more than $2bn — thanks to his rags to pictured with a Since then, a long shower — some- the world has been a painful process complete, as well as mindfulness app; if your
riches tale, which contrasts sharply with KakaoTalk times up to an hour — has become a Born March 1966, Damyang, South Korea for its IT service providers. Kakao has important but not urgent commute involves driving,
the easier rise of most chaebol tycoons. character, says morning ritual and an opportunity to Education Bachelor of Science and struggled to expand its user base tasks. He uses an app to listening to music or an
Born to parents who did not study South Korea think. After heading NHN for five years, Master of Science degrees in industrial beyond the home market, with limited schedule other tasks as audiobook will help your
engineering at Seoul National University
beyond elementary school, Mr Kim needs a less Mr Kim moved to Silicon Valley in 2005 overseas success. It acquired this year they arise. mind switch off from work.
Career
grew up in poverty. His family of eight rigid education to build the company’s gaming presence 1992-1998: software engineer at the shrunken US-based social network “My mind is set at ease “Use your commute in a
shared one bedroom in a poor neigh- system in the US. But it turned out to be tougher Samsung SDS Path in an attempt to revive its push when [ . . . ] those essential positive way,” she says,
bourhood of Seoul as his parents moved Penta Press
than expected and he stepped down in 1998-2000: founder and CEO of into Southeast Asia. things are done,” he says. advising against taking calls
from one job to another to make a living. 2007. “A ship is the safest at a harbour Hangame Communications As well as challenges overseas, Kakao Prof Smit also or doing emails.
He was the first of his family to go to col- but that’s not what it is made for,” he 2000-2004: Joint CEO of NHN, formed also has to cope with regulation at home. recommends that when it Ultimately, what works will
lege and paid his way through it by offer- said in his resignation letter, explaining from merger of Hangame and Naver Last year, Kakao came under the spot- comes to setting daily goals, vary between individuals.
2004-2006: CEO of NHN
ing private tutoring. why he was leaving the security of NHN light for a public stand-off with the gov- workers should focus on She adds: “it’s about picking
2007: CEO of NHN USA
“We had to create our own paths for another venture. 2007-2008: Non-executive director at ernment, whose heightened surveil- smaller, concrete tasks that what’s right for you”.
because my parents didn’t have time to While he was racking his brains in NHN lance of digital communication has are more likely to be
take care of us,” recalls Mr Kim, in his California for new ideas there came the 2010-present: Chairman of Kakao sparked fears for online freedom. The completed. workingsmarter@ft.com
modest office in Pangyo, a small city just iPhone, which immediately mesmer- Interests Reading books and playing company ended up bowing to state pres-
south of Seoul where many IT compa- ised him. Mr Kim, with his new team online games sure in October, saying it would comply
nies are clustered. “A great degree of mates, returned to Korea to develop with prosecutors’ requests to monitor Feedback
autonomy was given to us, which also apps for the iPhone, two years before it criminal suspects’ messages.
taught me a sense of responsibility.” was introduced in the country. Of late, Mr Kim has been devoting Some critics say the decision by
Hardship made Mr Kim extremely
driven. But it is hard to detect any trace
‘We had to In 2010, they launched KakaoTalk,
which is now used by three quarters of
more time to his personal ambition of
developing 100 technology start-ups.
Kakao to back down was made as a com-
promise to win government approval to
Emma Jacobs wrote last
week about reading her
line. It is hard (for me) to
shake off the fog of
of such struggle in him today. He cuts a create our South Korea’s 50m population. Last He has already invested in more than set up the country’s first internet bank. late father’s notes on complacency and remember
relaxed figure with a goatee and in semi- year, he merged Kakao with Daum 70 start-ups through his two venture Asked about any possible link, Mr Kim
casual attire: white dress shirt, a brown own paths Communications, Naver’s competitor, capital firms to cultivate the country’s first looks perplexed. “Protecting users’
changes in the world of
work over the past
to take nothing for granted.
Bort
cardigan and navy jacket.
At Kakao, employees call him by his
because my providing a larger balance sheet with
which to move into new business lines
tech scene.
“In Korea, you should risk your life to
privacy remains our top priority but no
company can ignore the country’s legal
decades, and reflected that
their themes of identity, This fits with the recent
English nickname, Brian. In return, parents such as mobile banking and taxi hailing. start your own business because you are requirements,” he says defensively. disruption and hustling for review of [David] Frayne’s
they are also known by their English
nicknames. This is Mr Kim’s way of dis-
didn’t This year, he surprised the industry
by appointing Jimmy Rim, one of the
finished once you fail. You learn many
lessons from your failure but there is no
Along with government interference,
the country’s rigid education system is
assignments apply today.
Readers responded:
The Refusal of Work. Fits
also with Tim Harford’s
mantling the country’s hierarchical cor- have time’ country’s youngest CEOs, to control chance to use such know-how,” he says. also widely seen as a barrier to the devel- piece essentially on
porate culture, in which employees are Kakao’s daily operations. “But, in Silicon Valley, the venture envi- opment of the so-called creative econ- I was recently reading the universal living wage, and
expected to address senior colleagues ronment is so systematised that failed omy. The country faces growing criti- corporate spiel that went tech replacing jobs. JCJC
only by title and never by name. experiences often lead to better ideas. cism that its focus on rote learning with a job offer. I crossed out
His first job was developing an online “Brian always looks at things from a I envied that system and wanted to cre- bodes ill for the future. the hyperbole and other This is a good reason to take
communication service at Samsung’s IT Second different perspective, asking himself ate such a climate here.” Mr Kim is one of the growing ranks of “How Wonderful We time out from regular
services unit. But he left the company opinion what they will be like in six months?” As the first generation of successful the South Korean elite that send their Are” stuff to be left employment in mid-
five years later to open an internet café says Park Yong-hoo, a former Kakao internet entrepreneurs like Mr Kim children abroad. His son is studying at a with little and nothing career . . . Many people
and start developing online social casino executive. “Such forward-looking invest part of their wealth in start-ups, US university while his daughter had to describe the job allow work to become
games. Hangame has attracted huge The former questions have made him the industry’s the funding environment for South four years of home schooling. requirement. Green their identity, because
traffic and was later merged with search colleague first mover.” Korean start-ups has improved in recent “The current education is just focused Milo they fear the other
engine Naver to become the country’s Now, however, Mr Park says Kakao years, also backed by the government’s on the university entrance exam, which side is an abyss of
dominant web portal, NHN. needs to come up with globalised drive to foster ventures and ease the does not require any creative thinking,” “ . . . And that failure, isolation
“In the early days, I was working day services that travel far beyond Korea’s country’s economic reliance on chaebol. he mourns. “Many people confine appeared and economic
and night as a businessman and pro- shores, claiming that its failure to do so But smaller businesses still struggle to themselves to existing frames. But, for permanent”: for oblivion. Chuck
grammer. Then, I went to a sauna at so far is down to “government grow in the shadow of these sprawling the next generation . . . you need to me, this is the best Tatum
dawn and burst into tears,” he says. interference”. companies. think out of the box.”
Monday 28 December 2015 ★ FINANCIAL TIMES 13
ARTS
M
eander through Coney Unconventional events
Island’s bleak, ram- include a table-top
shackle fairgrounds and ‘Complete Works’, and the
it’s almost impossible to Globe’s series of 10-minute film versions of every play
conjure the fairyland of to be screened along the banks of the Thames.
decades past. Today’s empty lots and car In Saturday’s FT Weekend, Sarah Hemming selects
parks once sparkled with thousands some of the best.
upon thousands of bulbs, all blinking
withthe promiseofpleasure.The Brook-
lyn Museum’s Coney Island: Visions of an
American Dreamland, 1861-2008 filters
the spirit of the electric Eden through
the eyes of those who treasured it.
This cornucopia of a show jumbles
carved carousel horses, postcards, sal-
vaged ghouls, film clips, souvenirs and
paintings to glorious and melancholy
effect. The show ignores developers’
futuristic daydreams for the Coney
Island of tomorrow and instead drifts off
on a plume of nostalgia. The halcyon
days are not coming back.
A spit of land linked to the rest of
Brooklyn by a private-toll causeway in The Revenant immersive snowy
landscapes that have a
mindless exoticism and exploitation. Coney Island toggled between “Amer- From top: Diane Arbus basked in the gloom. Her
The landmark was the In 1885, James Lafferty built the ica’s Playground” and “Sodom on the Harvey Stein’s “House of Horrors” lights up the empty
Oscar-winning Mexican
film director Alejandro
distinctly Call of the
Wild-ish quality, it is, he
first glimpse that “Elephant Hotel”, a 122-foot tall animal Sea”, and the artist who best understood ‘The Hug: Spook-a-Rama with a raw flash. She lays González Iñárritu talks to says, ‘a commentary about
with tin skin and glass eyes that its fusion of joy and darkness, of the Closed Eyes and bare the artificial machinery of fear, India Ross about his new how this time that has
immigrants got of the US, straddled the beach like a Colossus gorgeous and the grotesque, was Smile’ (1982); opening a dimension of absence and movie, a $135m-budget been portrayed as the
even before they set eyes of Brooklyn. The hind legs hid the
staircase to the torso’s 31 rooms and
Reginald Marsh.
During the Depression, while his
gambling wheel
(1900-20);
death. She’s even more explicit in her
photo of a man garrotting a woman in
historical epic starring
Leonardo DiCaprio —
heroic American
dream . . . was actually a
on the Statue of Liberty ocean views. peers waded into politics, Marsh turned Samuel S. Carr’s the “Wax Museum Strangler”. and insists that it’s story of huge greed,
The landmark rising from a bed of his gaze upon tawdry emporiums of ‘Beach Scene’ This inanimate scene of shuddering definitely not a Western. amazing exploitation of
lights was the first glimpse that distraction and escape. In paintings (c 1879) — Harvey violence, and Arbus’s description of it, Played out against vast, human beings’.
the 1820s, Coney Island began develop- immigrants got of the US, even before such as “Wonderland Circus” and “Pip Stein, The New-York
Historical Society, Smith
reads like a requiem for Coney Island, a
ing as a resort after the Civil War. An they entered New York Harbor or set and Flip”, the amusement park appears College Museum of Art, neighbourhood brutalised, emptied and
1868 guidebook listed the wide, sandy eyes on the Statue of Liberty. It stares as a sulphurous dream, where half- Northampton, Massachusetts left for dead: “Still and always, in the The art market in 2016
shore as the best beach on the Atlantic out of posters for Barnum and Bailey’s clad beauties mingle with seedy murky half light behind the chicken
coast, and high-end hotels materialised travelling Coney Island Water Carnival, sailors, barkers and freaks. Marsh’s wire, murderers and their victims Georgina Adam looks
for overnight visitors from Brooklyn which was staged at indoor arenas populism bears a lurid sheen: the can- grapple silently and ambiguously for forward to what the
and beyond. By 1873, weekenders num- throughout Europe and fea- vases explode with exposed the last lasting time in the scuffed shoes coming year might bring
bered in the tens of thousands. tured a water tank flesh and wallow sala- and crumpled stockings and faded in this ever-changing
A foyer at the exhibition’s entrance 376ft long and 40ft ciously in “entertain- wallpaper of their hell where nothing sector, including an
contains painted glimpses of those early wide. The beast ments” enjoyed by ever happens or stops happening.” auction market that is
holidaymakers. Samuel S. Carr’s “Beach itself became an people of every ‘slowing, but by no
Scene” (c1879), for instance, bundles a icon of American race and class. To March 13, brooklynmuseum.org means slumping’.
range of amusements into a single pic- hedonism as the The second
ture. A portable puppet theatre holds hotel devolved world war saw
one group rapt, while nearby, a family into a brothel the ap ex of
poses stiffly for an itinerant tintype and the phrase this democratic
photographer. In the background, a “Seeing the Ele- idyll. Gasoline
beruffled toddler, shaded by his nanny’s phant” became rationing made
umbrella, perches on a donkey. Another code for louche subway excur-
of Carr’s paintings depicts a father-son adventures. The sions the only avail-
acrobatic team surrounded by smartly structure burnt able kind, and sol-
dressed bystanders. down in 1896, its notori- diers on their way over-
Within a few years, railway connec- ety soon eclipsed by a real seas lingered and mingled
tions opened access to day-trippers and pachyderm’s demise. with temporarily liberated
a bouquet of fantastical parks sprang up In 1903, Topsy, an Asian female with women. A 1943 painting by Yasuo
to delight them. The nation’s first roller- a well-cultivated reputation for nasti- Kuniyoshi — who was labelled an enemy
coaster opened there in 1884, and ness, was poisoned, electrocuted and alien after Pearl Harbor — depicts a
Steeplechase Park soon followed. Leo strangled before a small gathering of blond sailor on the boardwalk looking
McKay’s panorama (1903-06) portrays reporters and guests — as well as a out to the Atlantic while the Asian
an otherworldly place where thrill- film crew from the Edison Manufac- woman he will leave behind clings to
seekers could take to the track on turing movie company. The gruesome him,herfaceamaskofdespair.
mechanical horseback, cruise on footage, which was originally meant to The show mostly averts its gaze from
naphtha-powered gondolas along Vene- be viewed on coin-operated kinescopes, the neighbourhood’s postwar decline.
tian canals, plumb Dante’s infernal can be seen at the museum. It cannot, The fade-out was gradual and incom-
regions or take a cyclorama trip to a unfortunately, be forgotten. This plete. Cheap gasoline allowed middle-
green-cheese Moon. They could also nightmare of sadistic sensationalism class New Yorkers to flee the scorching
ride real elephants. was dreamt up by the same hucksters city for Long Island’s pristine beaches.
The elephant recurs like a bad dream who built the ethereal amusement A poorer clientele kept the faith but
in this exhibition, an emblem of mecca, Luna Park. couldn’t support the fancier establish-
ments. Street gangs expanded their turf,
and city government sealed the area’s
reputation as a dumping ground for
the poor by ringing it with high-rise
public housing projects. In 1964,
Fred Trump (father of The Donald)
gleefully razed the legendary Steeple-
chase Park, but never managed to
replace it with anything.
Ruination can be good for art, and
even an exhibition that would prefer not
to know contains a few moving docu-
ments of that decay. Robert Frank’s
1962 series “Fourth of July” has a racial
subtext. One black man contorts in his
sleep, the sand around him flecked with
garbage. Another, lying in the shadow of
the iconic Parachute Jump, looks like a
corpse in a body bag.
Tyson v Fury?
Dream drama The Baseline
for year ahead Manchester United’s woes
Decline began under Ferguson, but he was able to get outstanding results
from middling performances. Under Moyes and van Gaal quality dipped
further, and neither has had Fergie’s knack of grinding out wins
After a sporting year full of shocks and
upsets, you can now settle back and Man United v top four spread (by season)
avoid being taken by surprise again.
The FT hereby presents, a year in Ferguson Moyes van Gaal
advance, its review of the sports events 01/02 03/04 05/06 07/08 09/10 11/12 13/14 15/16
of 2016. 1900
January: Struggling Premier League
club Newcastle United sack manager Results rating
Steve McClaren. (“He’s been here for
weeks!” says owner Mike Ashley).
1700
Unemployed ex-Chelsea boss José
Mourinho replaces him on condition
that he accepts the same terms as
workers in Ashley’s sports goods
business.
February: The Super Bowl in Performance rating
California cancelled due to floods. CBS 1900
sticks to its programme regardless,
showing continuous adverts: ratings hit World heavyweight boxing champion Tyson Fury — Julian Finney/Getty Images
new high. Iditarod Trail sledging race in
Alaska cancelled due to extreme heat, Germany on penalties. David Cameron October: Fury announces that he is 1700
and replaced by Arctic Ocean beach calls a summit of EU leaders and seeking gender reassignment surgery
volleyball contests. successfully demands reinstatement on and wishes henceforth to be known as
March: The FT reports that the pain of Brexit. Tyson withdraws from Tamsin I-used-to-be-furious-but-now-
banking industry is keen on recruiting fight against Fury, saying he has brought I’m-much-more-comfortable-in- Results relative
disgraced Fifa executives into boxing into disrepute. Champions myself. Tyson says that, under the to performances +100
boardroom positions. “The whole point Chelsea are expelled from Premier changed circumstances, he would be 0
of our business,” says one source, “is to League after owner Roman Abramovich willing to fight.
shift money around while getting some is declared bankrupt. “Unfortunately, November: In tennis, Britain retain -100
to stick to you. These people have skills some serious mistakes were made the Davis Cup, the team comprising
we can use.” Mourinho fired by involving decimal points and the value Andy Murray and a couple of blokes
01/02 03/04 05/06 07/08 09/10 11/12 13/14 15/16
Newcastle after arriving two minutes of the rouble in the 1990s,” explains the picked out of the pub at closing time.
late for a training session. newly appointed chairman of his bank, David Cameron had warned in advance Ferguson Moyes van Gaal
April: The owners of the Kansas City Sepp Blatter. that if Britain lost he would withdraw FT graphic Source: FT research
Royals, the reigning world baseball July: Opening Test match between from the UN. The US presidential
champions, move the franchise and England’s cricketers and Pakistan is election is won by write-in votes for a JOHN BURN-MURDOCH tion quality — didn’t even put them
announce that the club will henceforth called off because both teams insist on joint Mike/Tamsin ticket, appealing to among the four strongest sides in the
be known as the Havana Fidel Sticks. bowling wides to each other. “There both Red and Blue state voters by Manchester United sit in 6th place in league. The arrival of Louis van Gaal
“It’s way more fun here than in Kansas seems to be some kind of muddle in the offering both violence and inclusivity. the Premier League — and the Old brought about a slight recovery.
City,” says a spokesman. betting market. Both sides have been December: Mourinho is appointed Trafford faithful are restless, an From the second row of the chart,
May: Defeated world heavyweight bribed to lose,” says san official. Scorer manager of Great Snoring FC in the undercurrent of discontent growing performances began to decline in
champion Wladimir Klitschko George Osborne blames his Norfolk League. Dismissing him a week into a crescendo of criticism as per- 2010, well before Ferguson’s depar-
withdraws from planned rematch with predecessor. later, the chairman of the village club ceived lacklustre performances have ture. But results themselves — the
his conqueror Tyson Fury in protest at August: On the eve of the Rio explains: “He lost the dressing room. been followed by the poor results top row of the chart — remained
Fury’s reported views on women and Olympics, IOC chief Jacques Rogge That Portakabin was definitely here many felt they deserved. excellent. He was able to continue
gay people. Former champ Mike Tyson, announces that the use of performance- when he arrived.” Using his redundancy According to FT analysis, those getting league-leading results from
almost 50, steps in as replacement. enhancing drugs will be compulsory for money, Mourinho buys Chelsea and perceptions are backed up by the sta- substantially weaker performances.
Having lost all their matches in 2016, all competitors. “Trust me, it’s much becomes manager for the third time. tistics. After seven years of near-un- Following Ferguson’s retirement in
Christmas leaders Leicester are easier this way,” Rogge says. Iditarod Trail 2017 to be staged in Qatar, broken dominance in terms of 2013, performances dipped once
relegated from their Premier League; September: NFL chiefs are following assurances about the results, Sir Alex Ferguson’s departure again, and this time results followed.
Chelsea, having won all theirs, retain the astonished by reports that American likelihood of snow. David Cameron from the post of manager was fol- The third row of the chart shows how
title. Flying pigs are spotted in the sky football may cause brain damage. A named as Britain’s Sports Personality of lowed by a dramatic decline. in his final three seasons, Ferguson’s
above Stamford Bridge, alongside a spokesman says: “We take this so the Year. With all Tysons otherwise By the end of David Moyes’s soli- side were consistently getting results
flock of Mourinho sheep. seriously we intend to seek spiritual engaged, world heavyweight title now to tary term in charge, Man United’s far better than their performances
June: England are knocked out of the Matthew Engel guidance from Pope Francis, who we be decided by Blatter v Trump. And so results — after adjusting for opposi- warranted.
European football championship by have recently heard is a Catholic.” the world turns.
980
Forecasts by
1000 1010
12 LOW
-2
HIGH 1020
12 990
1010 0
0 -1
11
1 Luxembourg Fair 8 46
1 1030
32 Lyon Sun 13 55
11 L Madrid Shower 13 55
11 1 9 LOW 15 Manchester Sun 13 55
10
13 Miami Cloudy 28 82
12
12 30 8 8 Milan Cloudy 6 43
13 Montreal Fair -8 18
12 3
13 7 Moscow Sun -1 30
12 12 13 Mumbai Sun 32 90
12 1020
16 16 Munich Sun 8 46
13 15 7
13 New York Fair 6 43
30
15 Nice Fair 14 57
15 17 13 HIGH 16 Paris Sun 12 54
19 17
20 Prague Cloudy 10 50
29
Reykjavik Snow 3 37
17 18 22
21 Rio Fair 34 93
Wind speed in MPH at 12 GMT 1 HIGH Rome Sun 15 59
Temperatures max for day˚C Wind speeds in KPH 18 San Francisco Fair 10 50
Stockholm Fair 1 34
Today’s temperatures Strasbourg Fog 6 43
Abu Dhabi Sun 24 75 Belgrade Fog 3 37 Copenhagen Cloudy 5 41 Hamburg Cloudy 7 45 Sydney Cloudy 21 70
Amsterdam Sun 12 54 Berlin Fair 10 50 Delhi Fair 25 77 Helsinki Sun -2 28 Tokyo Sun 8 46
Athens Sun 17 63 Brussels Sun 13 55 Dubai Sun 24 75 Hong Kong Fair 19 66 Toronto Fair 1 34
B’ham Fair 12 54 Budapest Cloudy 3 37 Dublin Shower 13 55 Istanbul Sun 12 54 Vancouver Cloudy 6 43
Bangkok Sun 34 93 Buenos Aires Sun 35 95 Edinburgh Fair 12 54 Jersey Sun 13 55 Vienna Fair 4 39
Barcelona Fair 16 61 Cardiff Shower 13 55 Frankfurt Fair 10 50 Lisbon Shower 17 63 Warsaw Cloudy 9 48
Beijing Sun 2 36 Chicago Snow 3 37 Geneva Fair 8 46 London Sun 13 55 Washington Cloudy 10 50
Belfast Rain 13 55 Cologne Sun 12 54 Glasgow Drizzle 11 52 Los Angeles Sun 16 61 Zurich Sun 7 45
the Financial Times, 1 Southwark Bridge, London SE1 9HL. Solu- 2 Sail on ark with more at sea (9) 5 , 9
0 (
( 5 % 2 $ 7
( 1 &
0
8
$ 5
$
, $
,
tion on Monday January 11. 3 Helen’s mother in Swaledale ( 2 1 7 + ( 7 + , 5 ' 0 $ 1
..................................................................................................................................... (4)
5 A religious service English The winner’s name will be published
............................................................................................................................................ divines originally put together in Weekend FT on January 9
(7)
Monday 28 December 2015 ★ 15
Steely gaze Steelmakers look to India Labour costs New year, old dilemma for
to solve market slide — JAMES CRABTREE, PAGE 18 Sports Direct — JONATHAN GUTHRIE, PAGE 16
COMPANIES
INSIDE BUSINESS
Mining
ON MONDAY
T
possible supply cuts will put further into 2016”, Moody’s said. fani, Anglo’s chief executive, who is at the end of this year we can say that he New Year is traditionally a time for self
strain on the balance sheets of some Analysts at RBC Capital Markets also trying to push through a big restructur- around the we are very hopeful that we will go examination. For Mike Ashley, introspection
miners including Anglo American, said this month that miners faced “a ing that would more than halve Anglo’s extent of through this crisis sometime in 2016,” will go beyond setting new career goals and
which owns De Beers, the largest sup- challenging outlook” with further weak- size. Mr Mellier said. resolving to visit the gym. The entrepreneur
plier of rough diamonds by value. ening of prices in 2016. However, the weakness in diamond the cuts De Beers is due to hold its next sale of will review whether Sports Direct, his sports-
Having been a rare bright spot for “The debate will be around the extent prices is being mitigated for some min- needed . . . rough diamonds — an event known as a wear retailing chain, exploits some workers.
miners as commodity markets softened of the cuts needed . . . our view is that it ers by big currency depreciations, par- our view is “sight” — in mid-January. The miner has A tension intrinsic to modern consumer capitalism will
in 2014, the diamond industry came could be in the region of 15 per cent,” ticularly in Russia and South Africa, promised a new level of transparency, therefore be embodied in the substantial form of the
under severe pressure in 2015 as weak- said RBC. which have helped to bring down pro- that it could saying it will release sales data from its former squash coach. Across the developed world, value
ening consumer demand led to a big The diamond trade is dominated by duction costs. be 15%’ 10 annual sights. retailers such as Sports Direct depend on low wage rates to
remain competitive. But practices that restrict labour
costs are at odds with pressure for a more equal division of
profits. Wage gaps are growing in Europe even as blue col-
lar incomes have been eroded in the US.
Food & beverage. Expansion drives The furore around Sports Direct echoes controversies
involving Walmart and Amazon. In December, an investi-
Chocolatiers hunt for the elusive sweet spot gation by The Guardian alleged staff at Sports Direct’s
main warehouse were poorly treated. The newspaper said
workers were harangued by loudspeaker, “named and
shamed” when performance was poor and in some cases
paid below the UK’s £6.70 per hour adult minimum wage.
Mr Ashley is a divisive figure in the City of London: a
financial centre less tolerant of rough-edged, talented
entrepreneurs than Wall Street. The businessman, who
owns 55 per cent of Sports Direct, a company valued at
£3.4bn, has had regular tussles with external investors
over governance.
He holds the anomalous, unpaid job of executive deputy
chairman and has had showdowns with the City over plans
to include him in a generous bonus scheme for permanent
staff. He also makes occasional large investments in rival
retailers for reasons he rarely deigns to explain. While the
UK business and sports press are fascinated with Mr Ash-
ley — he owns Newcastle United, a venerable but under-
performing football team — he gives them short shrift.
But it appears The Guardian story wounded him. The
group’s response was a press release challenging most of
the reporting, save for the claim some staff were under-
paid. The statement said Mr Ashley would “personally
oversee a review of all agency worker terms . . . to ensure
the company does not just meet its legal obligations, but
also provides a good environ-
ment for the entire work-
force”.
Believers in
The workplace culture of labour market
the UK reflects the “mid-
Atlantic” character of a
forces are on
country where US individu- the back foot in
alism and the communitari-
anism of France and Scandi-
the UK
navia coexist. Permanent
staff enjoy workplace protections that raise employment
overheads. As a result, many big businesses buy in flexible,
low-cost labour from employment agencies, among whose
staff immigrants are disproportionately represented.
Controversial “zero-hours contracts” are common at the
agencies. This means workers have no guaranteed mini-
mum shifts, with the result that their income is equally
uncertain. About 15,000 of Sports Direct’s staff of 28,000
are employed in this way, mostly at its shops.
Heat-resistant products are chocolate interacts with the mouth. times for the chocolate industry. Higher Switzerland’s more complex than just the confection- Critics say zero-hours contracts have helped create an
“In some ways, it is cooking, says cocoa prices have curbed appetites. Barry Callebaut ery lines.” exploited underclass at the bottom of a pyramid at whose
among plans to help growth Antoine de Saint-Affrique, chief execu- Western European chocolate confec- says demand Nevertheless, Barry Callebaut warned top chief executives and investment bankers receive huge
tive. “It is the way you organise the tionery sales have expanded by only 0.6 may take time to in November that it faced a “challeng- incomes. Supporters counter that zero-hours contracts
in warmer emerging markets structure of the chocolate through your per cent a year since 2010, according to build in markets ing” 2015-16 financial year and scaled suit many part-time workers and epitomise the flexibility
various raw materials that gives it prop- Euromonitor. such as China, back its targets for growth. Previously, it that underpins the UK’s low unemployment rate.
RALPH ATKINS — ZURICH erties which, on the one hand, resist A modest pick-up in global chocolate with sales had expected annual volume growth of But believers in labour market forces are on the back
The challenge to produce “heat resist- temperature and on the other hand, confectionery sales is expected in the growth slowing 6 per cent to 8 per cent per year. Under foot in the UK. The centre-right Conservative government
ant” chocolate that tastes as good as melt in your mouth and give you the next five years, but growth prospects are in Western the revised targets, it expects 4 per cent of David Cameron celebrated a General Election victory
normal chocolate has tested the confec- experience you want.” He has tasted the expected to be much more exciting in markets to 6 per cent average growth until this year by announcing a “national living wage”. This is a
tionery industry’s Willy Wonka skills. product himself. “It is really very good.” countries such as China, Indonesia and 2017-18. new minimum wage for older staff of £7.20 an hour, rising
Chocolate technicians have to achieve Offering heat resistant products is “a the Middle East. Mr de Saint-Affrique sees “plenty of to £9 by 2020. The reform signalled that upper-class Mr
two apparently conflicting objectives. formidable competitive advantage” in Some emerging markets, such as in opportunities” in new markets. Barry Cameron partakes selectively of Thatcherite radicalism
The product must stay firm when on warmer emerging market countries Latin America and eastern Europe, have Callebaut has only just entered the Indo- informed by the difficulties of owning and running small
display in warmer climates, then melt in with less sophisticated supply chains a “deep chocolate culture”, according to nesian market and has only small mar- businesses. The national living wage cunningly deprived
the mouth to produce a traditional than in advanced economies, Mr de Barry Callebaut’s chief executive. But ket share in China. the rival Labour party of the political centre ground.
chocolate sensation. Saint-Affrique argues. China is less accustomed to chocolate Heat resistant chocolate is part of the That is the context in which Mr Ashley will be examining
Not everyone is convinced it is possi- Such innovations are an important consumption. strategy. Given, however, the range of Sports Direct’s labour practices. The problem may lie in
ble. Lindt & Sprüngli, the luxury Swiss part of Barry Callebaut’s expansion In such countries, demand may take chocolate uses, differences in markets the enthusiasm of the company for searching staff leaving
retail chocolate manufacturer, told the strategy. These are not the sweetest of time to build, says Mr de Saint-Affrique, and Barry Callebaut’s broader chocolate its warehouse to deter theft. Mr Ashley may find that if the
Financial Times it did not believe the who headed Unilever’s global food busi- expertise, it is more “a symbol of the minutes that agency workers spend waiting to be searched
techniques currently available offered ness before taking over as Barry Calle- added value we can bring through inno- after their shifts is taken into account, hourly pay rates
the melting qualities it required.
Barry Callebaut uses a baut’s chief executive in October. “It is vation”. And Mr de Saint-Affrique is not sometimes fall below the statutory minimum.
But Barry Callebaut, the Swiss com- ‘toolbox’ of techniques about building and creating taste hab- expecting heat-resistant chocolate to But it is hard to dispute that controversies over wage
pany that is the world’s largest manu- its,” he says. help sales in advanced economies — at rates will become increasingly common. Mr Ashley is not
facturer of chocolate and cocoa prod-
affecting how chocolate Chocolate is not just about confec- least not yet. “I don’t think it is really rel- the only employer who will have to do some soul-searching
ucts by volume, believes it has cracked interacts with the mouth tionery, Mr de Saint-Affrique adds. It is evant at this point in time for western over the trade-off between profitability and popularity.
the problem. Its method is to use a “tool- also used in beverages and biscuits. “So Europe or America — unless global
box” of techniques affecting the way the the dynamics of the market are much warming gets totally out of control.” jonathan.guthrie@ft.com
Banks Technology
Metro hires senior banker as IPO approaches Charities follow big brands into social media
EMMA DUNKLEY — LONDON businesses, which receive close to half However, the bank has yet to make a HANNAH KUCHLER — SAN FRANCISCO tional forms of advertising were not founded by entertainment entrepre-
the challenger’s total lending. profit, reporting a £10.7m loss in the reaching the right audience. neur and philanthropist Todd Wagner.
Metro Bank has lured a senior banker Charities are turning to online stars
Craig Donaldson, chief executive of third quarter as it targets growth. YouTube creators can donate their Viewers can, for example, donate to
from rival challenger Williams & Glyn with large YouTube audiences, follow-
Metro Bank, said Mr Stokes would “play Metro reported in its last set of results influence and time for free, non-profits charity in order to get an influencer to
as it gears up preparations to float on ing an approach increasingly used by
a pivotal role in driving the business in October that it had experienced are able to reach people not necessarily answer a question from them.
the stock market. big brands to reach new donors and
forward” while focusing on customer record quarterly growth in deposits, watching television or reading direct Online networks are also an impor-
volunteers.
Mark Stokes’s decision to leave Wil- service. lending and customer acquisition. Total mail and brands get to be associated tant place to explain the ideas behind
liams & Glyn and sign up with Metro as Before Williams & Glyn, Mr Stokes gross loans climbed to £3bn, up 36 per The Make-a-Wish Foundation, for chil- with a good cause. Videos with a charita- giving to non-profits, as seen earlier this
managing director of commercial bank- spent 25 years at Lloyds Banking Group, cent on the previous quarter, 116 per dren with life-threatening illnesses, Dig- ble message get 2.5 times more views month when Mark Zuckerberg, Face-
ing is a blow to the retail lender, which holding a number of senior roles includ- cent year on year. Deposits jumped to Deep, the non-profit organisation and engagement than the normal videos book founder and chief executive, and
is being carved out of Royal Bank of ing managing director of its commercial £4.4bn — a quarterly increase of 16 per focused on water, and Los Angeles- that influencers post on their much-fre- his wife Priscilla Chan laid out their
Scotland. banking division. cent. Metro tied up with Zopa to become based anti-poverty group United Way quented channels, Reelio said. plans to donate 99 per cent of his Face-
The senior appointment comes only The bank aims to differentiate itself the first British bank to lend through a are among the charities using a new Social media is increasingly becoming book stock in a series of posts and videos
weeks before Metro is to list on the Lon- from traditional high street lenders by peer-to-peer platform. technology platform designed to let this the place to reach charitable givers, with on the world’s largest social network.
don Stock Exchange in a flotation offering superior service, based on Mr Stokes’s departure is a further set- new kind of minor social media celeb- companies such as Facebook and Ava Kelly, manager of Reelio Cares,
expected in February, according to peo- branch growth. Metro builds branches back for Williams & Glyn, which has rity do their marketing for them. Google often launching campaigns after said many non-profits’ idea of market-
ple familiar with the process. on the corners of prime locations to help already experienced delays in splitting Pete Borum, co-founder and chief natural disasters that ask all of their bil- ing was still a postcard sent through
For Metro, the appointment of Mr attract customers and is expanding its from state-backed RBS as a condition of executive of Reelio, is launching a plat- lions of users to donate. the door or getting more “likes” on
Stokes is part of a plan to expand its network at a time when the incumbents RBS’s bailout in 2008. Under EU terms, form Reelio Cares to link charities with Influencers can also promote their Facebook.
commercial banking operations and are retrenching from the high street and the bank must fully exit Williams & appropriate social media stars. He said causes on charity-specific networks “We’re introducing the idea of niche
services for small and medium-sized instead focusing on digital services. Glyn before the end of 2017. many non-profits were finding tradi- such as Chideo, an LA-based start-up celebrities to non-profits,” she said.
Monday 28 December 2015 ★ FINANCIAL TIMES 17
COMPANIES
Jes Staley
Barclays
Jes Staley is a banker in a hurry. Since
taking charge of Barclays on December
1, just seven weeks after his appoint-
ment was reported, he has already
launched a strategic review, passed a
Bank of England stress test, crossed the
Atlantic a few times and sold a couple of
non-core businesses.
In some respects, the Boston-born
former JPMorgan Chase executive has
had three years to prepare for the job:
the 58-year-old was one of two names on More on FT.com
a shortlist to replace Bob Diamond in For the rest of
the three-part
2012, when the bank chose to make
Antony Jenkins its chief executive
instead.
Jes Staley John Cryan Tidjane Thiam series on The
New Brooms,
go to
Mr Staley, who joined Barclays after a
few years at US hedge fund BlueMoun-
tain Capital, faces three main chal-
Barclays Deutsche Bank Credit Suisse ft.com/
companies
lenges.
COMPANIES
COMPANIES
SMALL TALK
Retail
Kate
Retailers boxing clever to woo shoppers Burgess
Store groups report festive day,” he said. “In some places we have utilising both online and offline promo- Calamitous phones had risen 17 per cent on Boxing
had very good figures. In Stoke-on- tions throughout different phases of this Day compared with last year.
success with mix of online weather in
and high street offerings
Trent we were 65 per cent up in footfall.
The Trafford Centre in Manchester saw
a 6 per cent rise. We have seen fantastic
crucial peak shopping season.”
John Lewis, which began its sale
online at 5pm on Christmas Eve, said
the north of
England
Online sales also appear to have risen
strongly, with research from Experian,
which performs credit checks, and
Strat Aero on a tricky
MALCOLM MOORE numbers and a shopping frenzy.” He
added that December 27 also looked
the number of orders had risen 10.7 per
cent year on year on Christmas Day,
failed to
damp some
IMRG, the online retail association,
showing that internet shopping on
flight path and must
British retailers appear to have landed a
post-Christmas one-two combination:
bumper crowds on the high street and a
very strong.
Mr McKinnon said that retailers with
both bricks and mortar and a strong
with three-quarters of its internet traffic
coming from mobile devices.
Mark Felix, the online director of John
shoppers’
Christmas Day had risen 11 per cent year
on year to £728m and 22 per cent year
on year on Boxing Day to £856m.
avoid bumpy landing
enthusiasm
surge in online sales too. online offering were likely to have done Lewis, said that, while more shoppers By comparison, £1.1bn was spent
Calamitous weather in the north of best in the Christmas period. According were switching to online, the company’s online on Black Friday in November, the
A
England failed to damp some shoppers’ to the Office for National Statistics, 46 stores remained a key driver for year’s busiest day for internet shopping. little over a year ago, a group of retired pilots
enthusiasm, said Gordon McKinnon, December accounts for 14 per cent of sales. “We know that shops are very In London, the fact that Boxing Day showed some top brass in the US Army how to
operations director of intu, which oper- the year’s retail spend. important because 80 per cent of our fell on a Saturday helped to persuade land their drones without crashing. The meet-
ates 18 shopping centres including Consumers are increasingly comfort- customers are interacting with a shop the luxury retailers on Bond Street to ing was so positive that the pilots formed a
Lakeside and the Trafford Centre. He able searching online for the best deals, before they make a purchase,” he said. open for the first time, said Jace Tyrrell, training company, Strat Aero, and floated it
reported a double-digit rise in footfall said James Miller, senior retail consult- Currys PC World, the UK’s largest the chief executive of the New West End on London’s junior market a few months later.
across the company’s 18 sites. ant at Experian. But he added: “Retail- electrical retailer, said revenues from Company, which represents 600 retail- It is not surprising that the US generals’ eyes lit up — mil-
“Boxing Day was an incredibly busy ers have clearly become more adept at customers shopping on their mobile ers across 25 West End streets. itary “unmanned aerial vehicles” or “UAVs” can cost as
much as $10m apiece. A bad landing by a rookie on the
remote is expensive.
Strat Aero’s meeting with the military was timely. Every-
where there was chatter about aerodynamic robots used as
Construction. Building challenge toys for boys or by the likes of Amazon. There was talk of
drones becoming more dangerous to aviation than birds.
FCA notches up surge in criminal convictions Rivals object to wider role for Openreach
CAROLINE BINHAM — FINANCIAL The surge in criminal convictions Only one former executive was ever DANIEL THOMAS that provides access to the national ing with home broadband customers in
REGULATION CORRESPONDENT
coincides with a renewed focus from the investigated by the Financial Services TELECOMS CORRESPONDENT broadband network for the group’s spite of a large fleet of vans that are a
Criminal convictions following cases regulator on personal accountability. A Authority, the predecessor to the FCA. BT will pull back from proposals to retail arm on the same terms as rivals. familiar sight on many roads. It is a
brought by the Financial Conduct tougher civil regime that comes into In response to the report the FCA is con- allow Openreach to deal directly with But TalkTalk, Vodafone and Sky have wholesale provider of network services,
Authority surged in 2015, with 14 peo- force in March is intended to hold senior sidering whether it should investigate consumers over complaints, faults and called for the division to be formally with internet providers handling new
ple going to prison compared with two managers to account for failings on their other former HBOS executives and delays after a consultation with the split from BT to ensure equal access. line agreements and dealing with cus-
in 2014, according to the regulator. watch. board members. internet service providers that use its An Ofcom review of the telecoms tomer complaints.
While the most contentious element A separate review by the Bank of Eng- national network. market has meant that Openreach faces But rivals objected to expanding
The statistics come as the FCA prepares of the regime — a “guilty until proven land, FCA and the Treasury this year, in an uncertain few months. The regulator Openreach’s customer-facing role. One
for its biggest insider trading hearing innocent” provision — was scrapped response to City scandals such as the The telecoms group asked companies has said that it would consider whether executive at an internet service pro-
yet. Scheduled to begin in early January, by the Treasury in a last-minute Libor and foreign-exchange rigging epi- including Sky, Vodafone and TalkTalk Openreach should be more tightly regu- vider said rivals were reluctant to see
the long-awaited trial follows the Taber- U-turn, managers will still be banned or sodes, proposed extending the maxi- about the move, which was being con- lated or split from BT entirely. Openreach get more direct access to
nula — Latin for little tavern — probe. fined if the FCA proves they did not take mum sentence for market abuse from sidered following “persistent com- The initial results are expected in their customers.
The investigation resulted in arrests and all reasonable steps to prevent wrong- seven to 10 years. plaints” that customers were unable to early February, although many industry Openreach confirmed that most feed-
dawn raids across the City of London doing. Already the proportion of fines levied contact Openreach directly. This shift analysts and executives expect the rec- back suggested that there was no need
nearly six years ago. The hardline regime is partly a on individuals by the regulator has would have required the approval of ommendations to fall short of full sepa- to broaden its work beyond the inquir-
Five defendants, among them a response to questions from the public increased. Ofcom, the industry regulator. ration and focus on improving access ies from consumers and businesses that
former Deutsche Bank managing direc- and politicians over why so few senior In 2015, 21 people received fines total- The proposal was originally made as and service for rivals. it already fields to check fibre availabil-
tor, will stand trial at a London court on bank executives were held to account ling £6.7m, compared with the 13 indi- part of an “Openreach charter” pub- The Openreach charter was an ity, greenfield sites, network damage
insider trading charges, which carry a over the financial crisis. viduals whose penalties totalled £2.9m lished in September by BT, which set out attempt by BT to meet some of the com- and wayleaves, the process that allows
maximum prison sentence of seven This was underscored by a report into in 2014, FCA statistics show. commitments to improve broadband. plaints, including on customer service. the company to carry out work on pri-
years. The five deny the charges. the £20.5bn failure of HBOS in 2008. See Small Talk Openreach is a separate part of BT The division has a restricted role in deal- vately owned land.
20 ★ FINANCIAL TIMES Monday 28 December 2015
Brown Advisory US Equity Value Fund USD B $ 11.48 - 0.15 0.95 CF Seneca Diversified Income A INC 87.80 - 0.36 5.56 WealthBuilder A Acc £ 1.03 - 0.01 0.48
Brown Advisory US Flexible Equity SRI Fund USD B $ 14.60 - 0.16 0.38 CF Seneca Diversified Income B INC 104.21 - 0.43 5.65 Fidelity PathFinder
ACPI Global UCITS Funds Plc (IRL) Artisan Partners Global Funds PLC (IRL)
www.acpishard.com Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland Fidelity PathFinder Foundation 1 Gross Acc (clean) £ 1.09 - 0.00 -
Brown Advisory American Fund USD B $ 15.41 - 0.17 0.33 CF Seneca Diversified Income N INC 103.19 - 0.43 5.65
Regulated Tel: 44 (0) 207 766 7130 Fidelity PathFinder Foundation 1 Acc (clean) £ 1.09 - 0.00 -
Brown Advisory US Smaller Companies Fund USD B $ 17.55 - 0.17 0.00 Investment Adviser - DSM Capital Partners
ACPI Emerging Mkts FI UCITS Fund USD A $ 106.56 - 0.21 0.00 FCA Recognised
Artisan Partners Global Funds plc The Westchester X $ 28.12 - 0.33 0.00 Fidelity PathFinder Foundation 2 Acc (clean) £ 1.08 - 0.00 -
Brown Advisory US Small Cap Blend Fund USD B $ 12.19 - 0.13 0.00
ACPI Global Credit UCITS Funds USD A $ 13.93 - 0.00 0.00
Artisan Emerging Markets I USD Acc $ 6.70 - 0.04 0.00 The Westchester Class 1 GBP Acc £ 20.42 - 0.19 0.00 Fidelity PathFinder Foundation 3 Acc (clean) £ 1.07 - 0.00 -
Brown Advisory US Flexible Equity Fund USD B $ 10.90 - 0.12 0.00
ACPI Global Fixed Income UCITS Fund USD A $ 151.97 - 0.05 0.00
Artisan Global Equity Fund Class I USD Acc $ 14.36 - 0.04 0.00 The Westchester Class 2 GBP Acc £ 20.47 - 0.20 0.00 Crèdit Andorrà Asset Management (LUX) EFG Hermes Fidelity PathFinder Foundation 4 Acc (clean) £ 1.09 - 0.01 - Fundsmith LLP (1200)F (UK)
Brown Advisory Global Leaders Fund $ 10.12 - 0.07 -
Q ACPI India Fixed Income UCITS Fund USD A $ 9.95 - 0.00 - www.creditandorra.com DIFC, The Gate Building, West Wing Level 6, PO BOX 30727, Dubai UAE PO Box 10846, Chelmsford, Essex, CM99 2BW 0330 123 1815
Artisan Global Opportunities I USD Acc $ 12.17 - 0.01 0.00 Investment Adviser - Morant Wright Management Limited Fidelity PathFinder Foundation 5 Acc (clean) £ 1.19 - 0.00 -
FCA Recognised Contact: Telephone + 971 4 363 4029 Email AMsales@EFG-HERMES.com www.fundsmith.co.uk, enquiries@fundsmith.co.uk
ACPI India Fixed Income UCITS Fund USD A3 $ 85.09 - 0.05 0.00 CF Morant Wright Japan A X 278.84 - -1.78 0.00
Artisan Global Value Fund Class I USD Acc $ 15.67 - 0.11 0.00 Crediinvest SICAV Money Market Eur I € 11.20 - 0.00 0.00 Other International Funds Fidelity PathFinder Focussed 1 Gross Acc (clean) £ 1.10 - 0.00 - Authorised Inv Funds
ACPI International Bond UCITS Fund USD A $ 17.72 - -0.05 0.00 CF Morant Wright Japan A Inc X 274.73 - -1.75 0.00 The EFG-Hermes Egypt Fund $ 29.93 - - 0.00 Fundsmith Equity T Acc 228.92 - 1.11 1.15
Artisan US Value Equity Fund Class I USD Acc $ 10.34 - 0.14 0.00 Crediinvest SICAV Money Market Usd A $ 10.01 - 0.00 0.00 Fidelity PathFinder Focussed 1 Acc (clean) £ 1.10 - 0.00 -
CF Morant Wright Japan B X 296.79 - -1.88 0.50 Middle East & Developing Africa Fund (Final) $ 19.81 - - 0.00 Fundsmith Equity T Inc 216.19 - 1.05 1.16
Crediinvest SICAV Fixed Income Eur € 10.54 - 0.00 0.00 Fidelity PathFinder Focused 2 Acc (Clean) £ 1.11 - 0.00 -
ACPI Select UCITS Funds PLC (IRL) CF Morant Wright Japan B Inc X 279.86 - -1.78 0.52 Saudi Arabia Equity Fund SR 12.69 - 0.19 0.00
Ashmore Sicav (LUX) Crediinvest SICAV Fixed Income Usd $ 10.35 - 0.00 0.00 Fidelity PathFinder Focussed 3 Acc (clean) £ 1.11 - 0.01 -
Regulated CF Morant Wright Nippon Yield ACC A X 283.69 - -2.23 2.06
2 rue Albert Borschette L-1246 Luxembourg Fidelity PathFinder Focussed 4 Acc (clean) £ 1.13 - 0.01 - GAM Limited (2300)F (UK)
ACPI Balanced UCITS Fund USD Retail $ 13.80 - 0.08 0.00 Crediinvest SICAV Spanish Value € 250.73 - 8.09 0.00
FCA Recognised CF Morant Wright Nippon Yield ACC B X 294.27 - -2.31 2.06 GAM Sterling Management Limited
CCLA Investment Management Ltd (UK) Crediinvest SICAV International Value € 216.26 - 8.36 0.00 Electric & General (1000)F (UK) Fidelity PathFinder Focussed 5 Acc (clean) £ 1.17 - 0.02 -
20 King Street, London SW1Y 6QY. 0800 919 927
ACPI Balanced UCITS Fund EUR Retail € 10.40 - 0.05 0.00 Ashmore SICAV Emerging Market Debt Fund $ 89.98 - -0.19 8.42
Senator House 85 Queen Victoria Street London EC4V 4ET CF Morant Wright Nippon Yield Fund A Inc X 246.60 - -1.94 2.10 Stuart House St.John's Street Peterborough PE1 5DD
Crediinvest SICAV Big Cap Value € 15.86 - 0.50 0.00 Fidelity PathFinder Freedom 1 Gross Acc (clean) £ 1.07 - 0.01 - Internet: gam.com
ACPI Balanced UCITS Fund GBP Retail £ 10.53 - 0.06 0.00 Ashmore SICAV Emerging Market Frontier Equity Fund $ 137.82 - -0.34 0.97 Authorised Inv Funds Orders & Enquiries: 0845 850 0255
CF Morant Wright Nippon Yield Fund B Inc X 255.87 - -2.01 2.09 Authorised Inv Funds
The Public Sector Deposit Fund Crediinvest SICAV US American Value $ 18.11 - 0.21 0.00 Authorised Inv Funds Fidelity PathFinder Freedom 2 Acc (clean) £ 1.06 - 0.01 -
ACPI Balanced UCITS Fund USD Institutional $ 10.00 - - - Ashmore SICAV Emerging Market Total Return Fund $ 77.00 - -0.04 6.05 GAM Funds OEIC
The Public Sector Deposit Fund-share class 1 ♦ F 100.00 - 0.00 0.52 Authorised Corporate Director - Carvetian Capital Management
Crediinvest SICAV Sustainability € 15.39 - 0.10 0.00 Fidelity PathFinder Freedom 1 Acc (clean) £ 1.06 - 0.00 - GAM Global Diversified Acc 3840.49 - 44.25 0.00
ACPI Balanced UCITS Fund EUR Institutional € 10.00 - - - Ashmore SICAV Global Small Cap Equity Fund $ 126.89 - 0.05 0.00 Electric&General Net Income A 149.70 - 1.30 1.97
The Public Sector Deposit Fund-share class 2 ♦ F 100.00 - 0.00 0.34 Fidelity PathFinder Freedom 3 Acc (clean) £ 1.05 - 0.01 -
ACPI Balanced UCITS Fund GBP Institutional £ 10.00 - - - Ashmore SICAV Local Currency Fund $ 80.58 - 0.09 0.32 GAM North American Gwth Acc 3180.87 - 39.80 0.00
The Public Sector Deposit Fund-share class 3 ♦ F 100.00 - 0.00 0.39
Asset Management
Fidelity PathFinder Freedom 4 Acc (clean) £ 1.04 - 0.01 - GAM UK Diversified Acc 1708.50 - 25.28 1.14
ACPI Horizon UCITS Fund $ 12.87 - 0.07 0.00 EM Mkts Corp.Debt USD F $ 85.08 - -0.59 8.49 Daiwa SB Investments (UK) Ltd (LUX)
The Public Sector Deposit Fund-share class 4 ♦ F 100.00 - 0.00 0.45 5 King William Street, London EC4N 7DA
Ennismore Smaller Cos Plc (IRL)
Fidelity PathFinder Freedom 5 Acc (clean) £ 1.12 - 0.01 -
EM Mkts Loc.Ccy Bd USD F $ 73.90 - 0.05 4.38 5 Kensington Church St, London W8 4LD 020 7368 4220
The Public Sector Deposit Fund-share class 5 ♦ F 100.00 - 0.00 0.34 www.daiwasbi.co.uk 0207 597 7000
FCA Recognised Fidelity PathFinder Income 1 Income (clean) £ 1.01 - 0.00 3.97
Abbey Life Assurance Company Limited (UK) Regulated GAM Limited (IRL)
Ennismore European Smlr Cos NAV £ 101.33 - -0.42 0.00 Fidelity PathFinder Income 1 Gross Income (clean) £ 1.01 - 0.00 4.95 FCA Recognised
100 Holdenhurst Road, Bournemouth BH8 8AL 0845 9600 900 Carmignac Gestion (FRA) DSBI Japan Equity Fundamental Active I JPY ¥ 12392.38 12392.38 26.32 0.00
additional fund prices can be found @ www.abbeylife.co.uk Ennismore European Smlr Cos NAV € 138.48 - 0.95 0.00 GAM Fund Management Ltd
CCLA Investment Management Ltd (UK) www.carmignac.co.uk DSBI Japan Equity Fundamental Active I GBP £ 123.19 123.19 0.29 0.00 Fidelity PathFinder Income 2 Income (clean) £ 1.02 - 0.00 3.55
Insurances Georges Court, 54-62 Townsend Street, Dublin 2 + 353 1 6093927
Senator House 85 Queen Victoria Street London EC4V 4ET FCA Recognised
Life Funds DSBI Japan Equity Fundamental Active A EUR € 118.14 124.05 0.27 0.00 Fidelity PathFinder Income 2 gross £ 1.03 - 0.01 4.45 GAM Star Fund Plc
Property & Other UK Unit Trusts Carmignac Emerg A EUR Acc € 790.38 - 8.27 0.00
Prop. Acc. Ser 2 1565.70 1648.20 0.30 - CBF Church of England Funds Ennismore European Smlr Cos Hedge Fd Fidelity PathFinder Income 2 Gross Income (clean) £ 1.02 - 0.00 4.43 GAM Star Asia-Pacific Eqty USD Acc F $ 11.79 - 0.06 0.00
Carmignac Invest A EUR Acc € 1123.35 - 16.04 0.00 Other International Funds
Investment Inc 1322.84 1337.47 20.03 3.78 Fidelity PathFinder Income 3 Income (clean) £ 1.03 - 0.00 4.05 GAM Star Asian Eqty USD Ord Acc F $ 13.30 - 0.06 0.00
Selective Acc. Ser 2 1580.00 1663.20 4.50 - DAVIS Funds SICAV (LUX)
Carmignac Patrim A EUR Acc € 622.82 - 2.49 0.00 NAV € 496.00 - 10.70 0.00
Aspect Capital Ltd (UK) Investment Acc 2714.19 2744.21 41.10 - Regulated Institutional OEIC Funds GAM Star Balanced GBP Acc £ 10.41 - 0.07 0.00
American Ser. 4 1708.50 1798.40 12.80 -
Other International Funds Global Equity Inc 150.38 152.04 3.30 4.31 Davis Value A $ 40.37 - 0.59 0.00 America £ 4.03 - 0.04 0.52
Custodian Ser. 4 490.80 516.60 1.20 - GAM Star Cap.Appr.US Eqty USD Inc F $ 17.21 - 0.29 0.00
Aspect Diversified USD $ 439.02 - 7.90 0.00 Carmignac Gestion (FRA) Equinox Fund Mgmt (Guernsey) Limited (GSY) Emerging Markets £ 3.14 - 0.00 0.81
Global Equity Acc 221.37 223.82 4.86 - Davis Global A $ 28.60 - 0.41 0.00 GAM Star Cat Bond USD Acc $ 12.70 - 0.00 0.00
Equity Ser. 4 558.30 587.70 4.60 - www.carmignac.co.uk Regulated
Aspect Diversified EUR € 263.91 - 4.79 - Europe £ 4.12 - 0.02 1.55
UK Equity Inc 144.73 146.18 3.49 4.05 Regulated GAM Star Cautious GBP Acc £ 10.43 - 0.06 0.00
European Ser 4 577.20 607.60 3.10 - Equinox Russian Opportunities Fund Limited $ 118.76 - -1.14 0.00
Aspect Diversified GBP £ 135.02 - 2.50 0.00 Fidelity Pre-Retirement Bond Fund £ 116.90 - 0.00 3.01
UK Equity Acc 215.95 218.12 5.20 - Carmignac Eur-Entr A EUR Acc € 289.04 - 5.40 0.00 GAM Star China Equity USD Acc F $ 23.17 - 0.18 0.00
Fixed Int. Ser. 4 887.00 933.60 -1.30 -
Aspect Diversified CHF SFr 126.14 - 2.25 0.00 Global Focus £ 2.87 - 0.02 1.61
Fixed Interest Inc 161.76 162.41 -0.21 3.96 Carmignac Eur-Pat A EUR Acc € 286.04 - 2.19 0.00 GAM Star Cont European Eqty GBP Acc F £ 3.68 - 0.03 0.00
Intl Ser. 4 442.20 465.40 2.80 - Euronova Asset Management UK LLP (CYM)
Aspect Diversified Trends USD $ 129.96 - -0.32 0.00 Index Linked Bond £ 2.58 - -0.01 0.72
Fixed Interest Acc 495.63 497.62 -0.67 - CarmignacSécurité A EUR Acc € 1714.96 - -0.45 0.00 Regulated GAM Star Cred Opportunities GBP Acc £ 12.34 - 0.00 4.57
Japan Ser 4 374.20 393.90 -0.90 -
Aspect Diversified Trends EUR € 130.21 - -0.30 0.00 Index Linked Bond Gross £ 3.12 - 0.00 0.71
Property Fund Inc 133.46 137.93 0.16 6.51 Smaller Cos Cls One Shares (Est) € 35.82 - 0.55 0.00 GAM Star Defensive GBP Acc £ 10.85 - 0.03 0.00
Man. Ser. 4 1660.60 1748.00 7.40 -
Aspect Diversified Trends GBP £ 135.07 - -0.30 0.00 Index-Linked Bond Fund Gross Inc £ 12.19 - 0.00 0.72
Property Fund Acc 234.22 242.07 2.73 - Carmignac Portfolio (LUX) Smaller Cos Cls Two Shares (Est) € 24.98 - 0.33 0.00 GAM Star Discretionary FX USD Acc F $ 12.76 - 0.03 0.00
Money Ser. 4 524.40 552.00 0.00 -
www.carmignac.co.uk Deutsche Asset Management UK Ltd. (LUX)
Japan £ 2.06 - -0.02 0.78
Smaller Cos Cls Three Shares (Est) € 12.59 - 0.18 0.00 GAM Star Dynamic Gbl Bd USD Acc H $ 9.64 - -0.04 0.00
Prop. Ser. 4 1111.70 1170.20 0.20 - FCA Recognised Tel: + 44 207 545 9070 www.dws.co.uk
Atlantas Sicav (LUX) FCA Recognised Smaller Cos Cls Four Shares (Est) € 16.17 - 0.22 0.00 Long Bond £ 0.50 - 0.00 2.85
Custodian Ser 5 471.20 496.00 1.10 - CCLA Fund Managers Ltd (UK) Carmignac Cap + A EUR Acc € 1155.27 - -0.64 0.00 GAM Star Emerg. Market Rates USD Acc F $ 11.37 - 0.02 0.00
Regulated
Senator House 85 Queen Victoria Street London EC4V 4ET Deutsche Invest I Africa GBP RD1 Inc £ 118.66 118.66 0.26 1.12 Long Bond Gross £ 0.82 - 0.00 2.79
International Ser 5 424.50 446.80 2.70 - American Dynamic $ 3379.98 - -7.77 0.00 Carmignac GblBd A EUR Acc € 1276.54 - 4.51 0.00 GAM Star European Eqty USD Acc F $ 23.58 - 0.25 0.00
Property & Other UK Unit Trusts
Deutsche Invest I Chinese Eq.GBP RD Inc £ 107.29 107.29 1.08 0.76 Long Bond Fund Gross Inc £ 11.10 - 0.01 2.84
Managed Ser 5 1594.30 1678.20 7.10 - American One $ 3166.01 - -0.89 0.00 COIF Charity Funds (UK) Carmignac Em Pat A EUR Acc € 101.47 - -0.20 0.00 GAM Star Flexible Gbl Port GBP Ac £ 12.53 - 0.08 0.00
Investment Inc 1216.56 1230.01 0.19 3.62 Deutsche Invest I Conv.GBP RDH Inc £ 168.38 168.38 0.76 0.62 Pacific (Ex Japan) £ 3.55 - 0.03 1.94
Money Ser 5 513.50 540.50 0.00 - Bond Global € 1393.55 - 11.23 0.00 Some Funds have distribution units and/or units denominated in other currencies GAM Star GAMCO US Equity Acc F $ 12.92 - 0.21 0.00
Investment Acc 11715.26 11844.84 1.79 - The full list can be found at www.carmignac.com Deutsche Invest I Global Agrib.GBP LD DS Inc £ 88.08 92.71 2.19 0.30 Pan European £ 2.66 - 0.01 2.04
Property Ser 5 1067.30 1123.50 0.20 - Eurocroissance € 874.57 - 7.66 0.00 GAM Star Global Rates USD Acc F $ 12.20 - -0.06 0.00
Ethical Invest Inc 187.44 189.51 -0.06 3.73 Deutsche Invest I Top Asia GBP RD Inc £ 155.03 155.03 0.17 1.15 Reduced Duration UK Corporate Bond £ 10.42 - -0.02 3.56
Pension Funds Far East $ 672.33 - 9.09 0.00 GAM Star Global Selector USD Acc F $ 12.71 - 0.05 0.00
American 1978.30 2082.40 17.90 - Ethical Invest Acc 241.32 243.99 -0.07 - Cavendish Asset Management Limited (1200)F (UK) Reduced Duration UK Corporate Bond Gross £ 10.61 - -0.02 3.56
GAM Star Japan Eqty USD Acc F $ 13.44 - 0.03 0.00
Chelsea House, Westgate, London W5 1DR Eurobank Fund Management Company (Luxembourg) S.A.
Equity 4907.70 5166.00 59.40 - Global Equity Inc 143.39 144.98 0.41 4.41 Discretionary Unit Fund Mngrs (1000)F (UK) Reduced Duration UK Corporate Bond Inc £ 9.80 - -0.02 3.56
IFA Enquiries 020 8810 8041 Admin/Dealing 0870 870 7502 Regulated GAM Star Keynes Quant Strat USD Acc F $ 11.58 - -0.06 0.00
Atlantis Investment Management Ltd (IRL) 1 Poultry, London EC2R 8JR 020 7 415 4130
European 1164.60 1225.90 8.50 - Global Equity Acc 212.74 215.10 0.60 - Authorised Inv Funds Reduced Duration UK Corp Bond Gross Inc £ 9.81 - -0.03 3.56
2nd Floor, 13 St Swithin's Lane, London EC4N 8AL Authorised Inv Funds (LF) Absolute Return € 1.33 - 0.00 0.00 GAM Star Local EM Rates and FX USD Acc $ 10.63 - 0.00 0.00
www.atlantis-investmenet.com, Tel: 0207 877 3377 Cavendish Opportunities Fund B Class 1053.00 - 5.00 1.66 Select Emerging Markets Equities £ 1.15 - 0.00 1.64
Fixed Int. 1627.60 1713.30 -4.20 - Fixed Interest Inc 133.17 133.70 0.58 4.14 Disc Inc 1617.14 1726.01 15.89 0.00 (LF) Eq Emerging Europe € 0.68 - 0.00 0.00 GAM Star North of South EM Equity Acc F $ 9.78 - 0.10 0.00
Regulated Cavendish Opportunities Fund A Class 1047.00 - 4.00 0.82
International 941.10 990.60 7.00 - Fixed Interest Acc 763.55 766.61 3.31 - Do Accum 6093.54 6503.76 59.87 0.00 Select European Eqts £ 1.73 - 0.01 1.88
Atlantis China Fund $ 6.44 - 0.00 0.00 (LF) Eq Flexi Style Greece € 0.94 - -0.05 0.00 GAM Star Technology USD Acc F $ 15.57 - 0.12 0.00
Cavendish Opportunities Fund C Acc 1096.00xd - 5.00 1.48 Select Global Equities £ 3.03 - 0.02 1.10
Japan 394.60 415.40 -1.20 - Property Inc 114.67 118.52 0.08 5.79 (LF) Eq Mena Fund € 12.86 - 0.11 0.00 GAM Star US All Cap Eqty USD Acc F $ 13.40 - 0.18 0.00
Atlantis China Healthcare Fund $ 2.09 - 0.00 0.00
Cavendish Worldwide Fund B Class 302.40 - 1.50 0.70 South East Asia £ 3.57 - 0.00 2.05
Managed 4309.00 4535.80 24.80 - Property Acc 248.62 256.95 2.77 - (LF) Greek Government Bond € 18.32 - -0.08 - GAM Star Worldwide Eqty USD Acc F $ 3084.11 - 44.36 0.00
Atlantis Japan Opportunities Fund $ 2.54 - -0.03 0.00
Local Authorities Property Fd (LAMIT) (UK) Cavendish Worldwide Fund A Class 301.80 - 1.50 0.00 Sterling Core Plus Bond Gr Accum £ 2.05 - 0.00 3.39
Property 2885.00 3036.80 0.60 - (LF) Greek Corporate Bond € 11.99 - -0.01 -
Atlantis Asian Fund $ 6.18 - 0.02 0.00
Property 274.76 295.14 2.73 4.81 Cavendish Worldwide Fund C Acc 310.20xd - 1.50 0.62 Sterling Core Plus Bond Inc £ 1.33 - 0.00 3.50
Security 1476.60 1554.30 0.00 - (LF) FOF Dynamic Fixed Inc € 11.68 - 0.01 0.00 GYS Investment Management Ltd (GSY)
Cavendish AIM Fund B Class 160.50 - 0.20 0.71 UK £ 3.61 - 0.02 2.22
Selective 2015.10 2121.20 8.50 - (LF) FOF Real Estate € 16.61 - -0.05 0.00 Regulated
Cavendish AIM Fund A Class 156.40 - 0.30 0.00
AXIOM
Formerly Hill Samuel Life Assurance Ltd CG Asset Management Limited (IRL) UK Aggreg Bond Gr Accum £ 1.80 - 0.00 4.57 Taurus Emerging Fund Ltd $ 169.96 173.43 1.14 0.00
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 Northern Trust, George's Court, 54-62 Townsend Street, Dublin 2, Rep of Ireland Cavendish Asia Pacific Fund B Class 156.50 - 0.30 1.74 Dodge & Cox Worldwide Funds (IRL) UK Aggregate Bond Inc £ 1.21 - 0.00 3.14
Managed Ser A (Life) 1566.90 1658.10 13.00 - 00 353 1 434 5098 6 Duke Street,St.James,London SW1Y 6BN
ALTERNATIVE INVESTMENTS Cavendish Asia Pacific Fund A Class 156.60 - 0.30 0.77
FCA Recognised www.dodgeandcox.worldwide.com 020 3713 7664 UK Corporate Bond £ 1.21 - 0.00 3.93 Generali International Limited
Managed Ser A (Pensions) 1045.60 1100.60 10.30 -
Capital Gearing Portfolio Fund Plc £ 26944.26 26944.26 162.14 0.62 Cavendish Asia Pacific Fund C Acc 163.50 - 0.30 1.71 FCA Recognised PO Box 613, Generali House, Hirzel Street, St Peter Port, Guernesy, GY1 4PA 01481 714108
UK Corporate Bond - Gross £ 2.25 - 0.00 3.80
Formerly Target Life Assurance Ltd Dodge & Cox Worldwide Funds plc - Global Bond Fund International Insurances
CG Portfolio Fund Plc Cavendish European Fund B Class 143.70 - 1.10 1.12
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 Axiom Alternative Investments (FRA) UK Gilt Bond £ 1.27 - 0.00 1.94
EUR Accumulating Class € 11.60 - 0.04 0.00 Global Multi-Strategy Managed $ 4.71 5.07 0.02 0.00
Managed (Life) 1592.70 1676.50 14.90 - 1 Conduit Street - 4th floor - London W1S 2XA Real Return Cls A £ 167.46 167.46 2.41 1.76 Cavendish European Fund A Class 142.50 - 1.10 0.30 UK Gilt Gross £ 2.03 - 0.00 1.91
www.axiom-ai.com Tel: +44 330 822 0374 EUR Accumulating Class (H) € 9.07 - 0.01 0.00 UK Multi-Strategy Managed £ 4.84 5.21 0.08 0.00
Dollar Fund Cls D £ 130.33 130.33 2.20 1.65 Cavendish Japan Fund B Class 159.80 - -0.90 0.73
Managed Growth (Life) 500.80 527.20 6.00 -
Regulated FIL Investment Services (UK) Limited (1200)F (UK) UK Long Corp Bond £ 1.36 - 0.00 4.32
EUR Distributing Class € 10.99 - 0.04 3.09 EU Multi-Strategy Managed € 3.03 3.26 0.02 0.00
Capital Value Fund Cls V £ 130.65 130.65 0.88 0.27 Cavendish Japan Fund A Class 158.90 - -0.90 0.00 130, Tonbridge Rd, Tonbridge TN11 9DZ
Managed (Pensions) 6274.20 6604.40 61.30 - Axiom Contingent Capital € 1030.52 - 0.99 - UK Long Corp Bond - Gross £ 2.45 - -0.01 4.16
EUR Distributing Class (H) € 8.58 - 0.01 3.37 Callfree: Private Clients 0800 414161 Global Bond USD $ 3.43 3.70 0.00 0.00
Managed Growth (Pensions) 613.00 645.30 8.90 - Axiom Contingent Capital £ 1034.95 - 1.29 - Cavendish North American Fund B Class 195.50 - 2.80 0.51 Broker Dealings: 0800 414 181 UK Long Corporate Bond Fund - Gross Income £ 10.90 - -0.02 4.30
GBP Distributing Class £ 9.82 - -0.03 3.26 Authorised Inv Funds
additional fund prices can be found on our website Cavendish North American Fund A Class 190.00 - 2.70 0.00 Retail Share Classes
Axiom Equity $ 887.18 - 21.61 -
GBP Distributing Class (H) £ 8.66 - 0.01 3.34 Unit Trust
Emerging Markets - retail £ 1.25 - 0.00 0.07 Genesis Asset Managers LLP
Axiom Equity € 931.38 - 22.65 0.00 Cavendish Technology Fund B Class 294.30 - 2.10 0.02
Cash Accum Units 186.42 186.42 0.00 0.00 Other International Funds
USD Accumulating Class $ 9.14 - 0.01 0.00 {*}CAR - Net income reinvested
Axiom Obligataire $ 1779.72 - 0.78 0.00 Cavendish Technology Fund A Class 279.50 - 2.00 0.00 Emerging Mkts NAV £ 5.13 - 0.04 0.00
Dodge & Cox Worldwide Funds plc-Global Stock Fund Cash Fund £ 1.00 1.00 0.00 0.15
Axiom Obligataire € 1776.12 - 0.31 0.00 Cavendish UK Balanced Income Fund B Class 136.70 - 0.60 4.90
USD Accumulating Share Class $ 15.72 - 0.24 0.00 Gross Accum Cash £ 1.28 1.28 0.00 0.00
Cavendish UK Balanced Income A Class 129.90 - 0.50 5.16 FIL Fund Management (LUX)
Axiom Obligataire £ 1788.88 - 0.83 0.00 GBP Accumulating Share Class £ 17.39 - 0.20 0.00 MoneyBuilder Cash ISA £ 1.00 1.00 0.00 0.14
Canada Life Investments (UK) 2a, rur Albert Borschette, BP 2175, L-1021, Luxembourg Guardian (UK)
1-6 Lombard Street, EC3V 9JU. Dealing 0345 606 6180 Cavendish UK Select Fund B Class 144.50 - 0.80 2.28 Phone: 800 22 089, 800 22 088 Ballam Road, Lytham St Annes, Lancashire, FY8 4JZ 01253 733 151
GBP Distributing Share class £ 12.65 - 0.15 0.83 MoneyBuilder Global £ 2.64 2.64 0.03 0.20
Authorised Inv Funds Regulated Insurances
Cavendish UK Select Fund A Class 144.30 - 0.80 1.38 OEIC Funds
Algebris Investments (IRL) BLME Asset Management (LUX)
Asia Pacific B Acc 771.57 - 0.01 1.12
EUR Accumulating Share Class € 21.62 - 0.39 0.00
China Consumer A-GBP £ 14.85 - -0.07 0.00 Guardian Assurance
Regulated BLME Sharia'a Umbrella Fund SICAV SIF Dodge & Cox Worldwide Funds plc-International Stock Fund American £ 27.27 - 0.34 0.00
China Focus A-GBP £ 4.40 - -0.03 0.71 Equity S-GH Class B £ 12.04 - 0.06 -
Algebris Financial Credit Fund - Class I EUR € 132.03 - -0.63 0.00 Regulated Balanced B Acc 148.37 - 0.57 1.47
USD Accumulating Share Class $ 13.44 - 0.24 0.00 American Special Sits £ 11.77 - 0.10 0.00
Income Fund - Share Class A Acc $ 1135.08 - -0.15 0.00
Cedar Rock Capital Limited (IRL) Managed Fund Bond £ 23.37 24.35 0.03 -
Corporate Bond B Inc 204.24 - -0.21 4.03 Global Financial Services A-GBP £ 0.45 - 0.00 0.11
Algebris Financial Income Fund - Class I EUR € 118.55 - 0.60 0.00 Regulated EUR Accumulating Share Class € 14.48 - 0.28 0.00 Asia Pacific Ops W-Acc £ 1.09 - 0.00 0.42
Income Fund - Share Class G Acc £ 1075.97 - -0.13 0.00 Global Health Care A-GBP £ 0.58 - 0.00 0.00 Choices Wth-Pfts Lg-tm 321.10 338.00 0.00 -
Algebris Financial Equity Fund - Class B EUR € 98.41 - 1.67 - European B Acc 254.33 - 0.88 1.57 Cedar Rock Capital Fd Plc $ 362.04 - -6.02 0.00 Dodge & Cox Worldwide Funds plc-U.S. Stock Fund Fidelity Asian Dividend Fund A-Accumulation £ 1.10 - 0.00 1.43
Gl Sukuk Fund - Share Class A Acc $ 1224.55 - 0.42 0.00 Global Industrials A-GBP £ 0.64 - 0.00 0.00 Choices Wth-Pfts St-tm 271.90 286.20 0.00 -
Algebris Asset Allocation Fund - Class B EUR € 99.57 - 0.69 - Global Bond B Inc 92.15 - -0.11 2.96 Cedar Rock Capital Fd Plc £ 375.93 - -7.94 0.00 USD Accumulating Share Class $ 17.93 - 0.26 0.00
Fidelity Asian Dividend Fund A-Income £ 1.03 - 0.00 3.52
Gl Sukuk Fund - Share class B Acc £ 1093.19 1093.19 0.37 0.00 Global Inflation-Linked Bd A-GBP-Hdg £ 1.15 - 0.00 0.56 Choices Managed 616.48 648.93 1.89 -
Global Equity B Acc 598.01 - 4.51 1.10 Cedar Rock Capital Fd Plc € 341.77 - -21.01 0.00 GBP Accumulating Share Class £ 18.75 - 0.19 0.00
China Consumer £ 1.50 - 0.00 0.08
Global Real Asset Securities £ 1.38 - 0.01 0.00 Choices Equity 679.30 715.05 3.16 -
Global Equity Income B Inc 121.89 - 0.70 3.91 GBP Distributing Share Class £ 11.92 - 0.12 0.57
Alken Asset Management (LUX) Emerging Asia £ 1.18 - 0.00 0.14
Freedom With Pfts Long-Tm 220.20 231.80 0.00 -
61 Conduit Street, London, W1S 2GB Bank of America Cap Mgmt (Ireland) Ltd (IRL) Global High Yield Bond B Inc 90.92 - 0.41 5.02 EUR Accumulating Share Class € 21.29 - 0.36 0.00 Global Technology A-GBP £ 0.27 - 0.00 0.00
Charles Schwab Worldwide Funds Plc (IRL) Emerg Eur, Mid East & Africa H £ 1.28 - 0.01 0.97
www.alken-am.com Regulated Regulated Freedom With Pfts Short-Tm 197.80 208.30 0.00 -
Global Infrastructure B Acc 109.46 - 1.05 0.94 Global Telecomms A-GBP £ 0.29 - 0.00 1.17
Regulated Global Liquidity USD $ 1.00 - 0.00 0.45 Enhanced Income - Acc £ 1.92 - 0.01 6.45
Schwab USD Liquid Assets Fd $ 1.00 - 0.00 0.01 India Focus A-GBP £ 4.35 - -0.02 0.00 Freedom Managed 358.98 377.88 0.43 -
Alken European Opportunities € 211.48 - 3.94 0.00 Global Resource B Acc 69.69 - 3.05 0.89
Enhanced Income - Inc £ 1.22 - 0.01 7.18
Latin America A-GBP £ 1.30 - 0.00 0.65 Freedom Equity 399.13 420.13 -0.27 -
Alken European Opportunities £ 123.77 - 0.97 0.00 Japan B Acc 51.49 - -0.04 0.93
European - Inc £ 1.43 - 0.01 0.77
Barclays Investment Funds (CI) Ltd (JER)
Portfolio III B Acc 107.61 - 0.17 2.32 Chartered Asset Management Pte Ltd Corp Pens Mananged 217.63 217.63 0.67 -
Alken Absolute Return € 143.42 - 1.11 0.00 39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800 European £ 16.27 - 0.06 1.16
Other International Funds Corp Pens Equity 221.78 221.78 1.03 -
Alken Absolute Return £ 116.47 - 0.90 0.00 FCA Recognised Portfolio IV B Acc 109.78 - 0.24 2.36 Findlay Park Funds Plc (IRL)
CAM-GTF Limited $ 271900.24 271900.24 -414.02 0.00 European Opportunities £ 3.86 - 0.02 0.24
Bond Funds 30 Herbert Street, Dublin 2, Ireland Tel: 020 7968 4900 Corp Pens Fixed Interest 296.64 296.64 -0.11 -
Alken Small Cap € 189.50 - 3.15 0.00 Portfolio V B Acc 109.51 - 0.33 1.56
Sterling Bond F £ 0.45 - 0.00 3.30 CAM GTi Limited $ 612.98 - -36.72 0.00 Extra Income £ 0.26 - 0.00 3.29 FCA Recognised
Dragon Capital Group Corp Pens Index Linked 334.16 334.16 -2.94 -
Portfolio VI B Acc 108.10 - 0.30 1.60
Raffles-Asia Investment Company $ 1.55 1.55 -0.11 5.55 c/o 1901 Me Linh Point, 2 Ngo Duc Ke, District 1, Ho Chi Minh City, Vietnam Extra Income - Gross £ 0.26 - 0.00 3.29 American Fund USD Class $ 81.03 - 0.76 0.00
Corp Pens Deposit 191.04 191.04 0.00 -
Portfolio VII B Acc 104.59 - 0.31 1.58 Fund information, dealing and administration: funds@dragoncapital.com
Amundi Funds (LUX) Global Dividend - Acc £ 1.62 - 0.00 3.08 American Fund GBP Hedged £ 43.77 - 0.23 0.00
Baring Fund Managers Ltd (1200)F (UK)
North American B Acc 854.80 - 9.72 0.74
Other International Funds Corp Pens Protector 356.45 356.45 0.06 -
5 Allee Scheffer L-2520 Luxembourg + 44 (0)20 7074 9332 American Fund GBP Unhedged £ 54.10 - 0.51 -
Dealing and Enquiries 020 7214 1004 Vietnam Enterprise Inv. (VEIL) NAV $ 3.59 - 0.09 0.00 Global Dividend - Inc £ 1.44 - 0.01 3.27
www.amundi-funds.com Corp Pens UK Index Tracker £ 1.92 1.92 0.01 -
Fund Information: www.barings.com Strategic Return B Acc 97.58 - 0.54 0.00
FCA Recognised Vietnam Growth Fund (VGF) NAV $ 23.26 - 0.53 0.00 Global Focus £ 13.46 - 0.10 0.00 Latin American Fund USD Class $ 11.08 - 0.00 0.00
Authorised Inv Funds Guardian Linked Life Assurance Ltd
Bd. Euro Corporate AE Class - R - EUR € 18.45 - -0.01 0.00 Total Return B Acc 98.77 - 0.90 2.97
Vietnam Property Fund (VPF) NAV $ 0.81 - 0.00 0.00 Global High Yield Fund - A Gross Acc £ 11.72 - 0.02 4.86 Latin American Fund GBP Unhedged £ 7.47 - 0.03 -
Multi Asset A Acc ... C 154.20 - 0.40 1.50 Managed Acc £ 17.87 18.81 0.06 -
Bd. Global AU Class - R - USD $ 25.36 - -0.04 0.00 UK Equity B Acc 111.37 - 0.57 1.68
Multi Asset A Inc ... C 147.10 - 0.50 1.27 Global High Yield Fund - A Gross Inc £ 9.70 - 0.02 5.53 Equity Acc £ 32.37 34.07 0.14 -
Eq. Emerging Europe AE Class - R - EUR € 26.83 - -0.24 0.00 UK Equity & Bond Income B Inc 237.67 - 0.63 5.04
Charity Fund Global High Yield Fund - A Net Acc £ 11.28 - 0.02 4.92 Fixed Interest Acc £ 17.02 17.92 -0.01 -
DSM Capital Partners Funds (LUX)
Eq. Emerging World AU Class - R - USD $ 80.58 - 0.67 0.00 Enquiries 020 7214 1763 UK Equity Income B Inc 427.41 - 1.38 4.97 Cheyne Capital Management (UK) LLP (IRL)
www.dsmsicav.com Global High Yield Fund - A Net Inc £ 9.69 - 0.02 5.53
Regulated International Acc £ 13.30 14.00 0.05 -
Targeted Return Fund Acc 144.60 145.40 0.50 3.14 UK Government Bond B Inc 46.91 - -0.01 1.97 Regulated
Eq. Greater China AU Class - R - USD $ 560.28 - 3.63 0.00 Global Property - Acc £ 1.50 - 0.00 1.31
Cheyne Convertibles Absolute Return Fund € 1356.01 - 5.00 0.00 International S-NA Acc £ 6.84 7.19 0.03 -
Targeted Return Fund Inc 110.70 111.30 0.30 3.20 Global Growth I2 Acc € 136.71 - -0.01 0.00
Eq. Latin America AU Class - R - USD $ 308.67 - 4.01 0.00 Global Property W Inc £ 1.23 - 0.01 3.06
Cheyne Global Credit Fund € 117.35 - 0.06 0.00 International S-PA Acc £ 4.13 4.34 0.02 -
Global Growth I1 Eur € 102.24 - 0.00 -
Gl. Macro Bds & Curr Low Vol AHG - GBP £ 98.68 - 0.03 0.00 Global Special Sits £ 26.34 - 0.10 0.00
Cheyne European Mid Cap Fund € 1126.48 - -2.94 0.00 International S-EU Acc £ 3.33 3.50 0.01 -
Baring International Fd Mgrs (Ireland) (IRL) Fleming Financial Trust Investment Fund Limited (NZ)
Index Emerging Markets P-Acc £ 0.96 - 0.00 2.70 Incorporated in New Zealand, Reg No 5141841 Managed S-PR Acc £ 6.79 7.15 0.02 -
Northern Trust, George Court 54-62 Townsend Street, Dublin 2 Rep of Ireland 020 7214 1004
Eclectica Asset Management (UK)
Registered address: Level 5, 3 City Road, Graftn, Auckland, 1010, New Zealand
The Antares European Fund Limited FCA Recognised Index Europe ex UK P-Acc £ 1.03 - 0.00 2.43 Fixed Interest S-IL Acc £ 6.43 6.77 0.00 -
Cheyne Capital Management (UK) LLP 40 Dukes Place, London EC3A 7NH
www.fftinvestmentfund.com
Other International ASEAN Frontiers A GBP Inc £ 108.43 - -0.06 0.59 Order Desk and Enquiries: 0345 608 0941
Other International Funds Index Japan P-Acc £ 1.14 - -0.01 1.53 info@fftinvestmentfund.com Deposit Accum £ 4.44 4.67 0.00 -
AEF Ltd Usd (Est) $ 667.04 - 4.66 - Authorised Corporate Director - Capita Financial Managers
Asia Growth A GBP Inc H £ 45.11 - -0.07 0.00 Cheyne European Event Driven Fund € 145.83 - -0.11 0.00 Index Pacific ex Japan P-Acc £ 1.03 - 0.00 3.98 Other International Funds Guardian Pensions Management Ltd
AEF Ltd Eur (Est) € 669.79 - 4.32 0.00
Candriam Investors Group (LUX) Authorised Inv Funds
Fleming FT Investment Fund
Australia A GBP Inc £ 70.66 - 0.80 1.95 FCA Recognised Cheyne Real Estate Credit Holdings Fund £ 161.86 - 0.94 0.00 Index UK A-Acc £ 0.83 - 0.00 2.86 Pens. Managed Acc. £ 23.29 24.51 0.08 -
CF Eclectica Agriculture A EUR Acc ♦ € 1.45 - 0.02 0.00
Fleming Fund £ 4.53 4.53 0.00 -
Baring China Bond Fund $ 9.80 - 0.00 0.00 Candriam Eqts L Australia Cap A$ 981.01 - 13.38 0.00 Cheyne Real Estate Credit Holdings Fund III £ 111.98 - 0.56 0.00 Index UK P-Acc £ 1.02 - 0.01 3.10 Pens. Equity Acc. £ 34.21 36.01 0.16 -
CF Eclectica Agriculture A GBP Acc ♦ 105.91 - 0.91 0.00
Arisaig Partners Baring Emerging Markets Corporate Debt Fund $ 9.15 - 0.01 0.00 Candriam Eqts L Sust World Cap € 285.45 - 5.92 0.00 Cheyne Real Estate Debt Fund Class A1 £ 131.65 - 0.83 0.00 Index US A-Acc £ 1.68 - 0.02 1.40
CF Eclectica Agriculture A USD Acc ♦ $ 1.58 - 0.02 0.00
Other International Funds
Baring European Opportunities Fund Class A EUR Acc € 13.82 - 0.09 0.00 Candriam Bds Euro Cap € 1127.53 - -1.60 0.00 Cheyne Total Return Credit Fund - December 2017 Class $ 173.12 - -9.06 0.00 Index US P-Acc £ 1.29 - 0.01 1.60
Arisaig Africa Consumer Fund Limited $ 13.43 - -0.07 0.00 CF Eclectica Agriculture C EUR Acc ♦ € 1.50 - 0.02 0.32 HPB Assurance Ltd
Baring Global Mining Fund - Class A GBP Inc £ 3.51 - 0.06 0.65 Candriam Bds Euro Infl Linked Cap € 140.85 - -0.21 0.00 Cheyne Total Return Credit Fund 2020 $ 103.39 - 0.01 - Index World A-Acc £ 1.45 - 0.01 1.77 Anglo Intl House, Bank Hill, Douglas, Isle of Man, IM1 4LN 01638 563490
Arisaig Asia Consumer Fund Limited $ 63.93 - -0.06 0.00 CF Eclectica Agriculture C GBP Acc ♦ 109.96 - 0.94 0.38
International Insurances
Dynamic Emerging Markets A GBP Acc F £ 8.56 - 0.00 0.00 Candriam Qt-Eqts Europe Cap € 2313.12 - 55.14 0.00 Index World P-Acc £ 1.18 - 0.01 1.88
Arisaig Global Emerging Markets Consumer UCITS € 11.98 - 0.15 0.00 CF Eclectica Agriculture C USD Acc ♦ $ 1.63 - 0.02 0.40 Holiday Property Bond Ser 1 £ 0.50 - 0.01 0.00
Eastern Europe A GBP Inc £ 40.28 - 0.07 1.72 Candriam Qt-Eqts USA Cap $ 2346.06 - 32.86 0.00
Arisaig Global Emerging Markets Consumer UCITS STG £ 11.18 - 0.02 0.00 Clareville Capital Partners LLP Japan £ 2.81 - -0.03 0.00
Holiday Property Bond Ser 2 £ 0.60 - 0.01 0.00
Emerging Mkt Debt LC A GBP Hedged Inc £ 7.01 - 0.01 6.56 Other International Funds
Arisaig Latin America Consumer Fund $ 20.13 - 0.12 0.00
Japan Smaller Companies £ 2.06 - -0.03 0.00 First State Investments (UK) (1200)F (UK)
Pegasus Fund Ltd A-1 GBP £ 53.68 - -1.64 0.00 23 St Andrew Square, Edinburgh, EH2 1BB
Emerging Opportunities A GBP Inc H £ 17.83 - -0.15 0.00 Candriam Investors Group (BE) MoneyBuilder Asset Allocator £ 1.18 - 0.01 0.63
Pegasus Fund Ltd A-2 GBP £ 136.12 - -4.17 0.00 enquiries@firststate.co.uk Hargreaves Lansdown Fd Mgrs (1100)F (UK)
FCA Recognised
Glb Emerging Markets A GBP Inc H £ 18.93 - 0.02 0.00 MoneyBuilder Balanced £ 0.50 - 0.00 3.99 Client Services: 0800 587 4141 Dealing Line: 0800 587 3388 PO Box 55736, 50 Bank Street, Canary Wharf London E14 1BT
Candriam Sust Euro Bonds Cap € 357.60 - -0.57 0.00 Pegasus Fund Ltd A-1 EUR € 22.96 - -0.68 0.00 Authorised Funds
Glb Resources A GBP Inc H £ 10.70 - 0.18 0.37 Money Builder Dividend £ 2.60 - 0.01 4.34 Enquiries 0117 90090000
Candriam Sust North America Cap $ 39.46 - 0.51 0.00 Pegasus Fund Ltd A-1 USD $ 24.56 - -0.75 0.00 Asia Pacific A Shares 947.67 - 2.52 0.46 www.hl.co.uk
High Yield Bond A GBP Hedged Inc H £ 6.09 - 0.02 7.10 MoneyBuilder Growth £ 0.76 - 0.01 2.40 Authorised Inv Funds
Candriam Sust World Cap € 26.46 - 0.55 0.00 Pegasus Fund Ltd A-2 USD $ 133.55 - -4.11 0.00 Asia Pacific Leaders A Shares 475.65 - 0.34 0.30
Hong Kong China A GBP Inc £ 594.05 - -0.60 0.59 EdenTree Investment Management Ltd (UK) MoneyBuilder Growth ISA £ 0.76 - 0.00 2.56 Hargreaves Lansdown Funds
Pegasus Fund Ltd B-1 GBP £ 192.46 - -0.16 0.00 PO Box 3733, Swindon, SN4 4BG, 0800 358 3010 Asia Sustainability A Shares 356.00 - -0.71 0.44 Unit Trust
India Fund - Class A GBP Inc £ 14.28 - -0.05 0.00 Authorised Inv Funds MoneyBuilder Income £ 0.35 - 0.00 3.21
Candriam Investors Group Pegasus Fund Ltd B-2 GBP £ 147.55 - -0.13 0.00 Emerging Markets Bond A Accumulation £ 1.18 - 0.01 4.85 HL Multi-Manager Special Situations Trust A Acc 269.43 283.61 1.52 0.52
Artemis Fund Managers Ltd (1200)F (UK) Latin America A USD Inc H $ 25.29 - 0.27 0.23 Amity UK Cls A Inc 214.40 - 1.00 1.46 MoneyBuilder Income -Gross £ 0.35 - 0.00 3.21
Other International Funds Emerging Markets Bond A Income £ 1.02 - 0.00 4.99 HL Multi-Manager Special Situations Trust M Acc 269.44 283.62 1.53 0.42
57 St. James's Street, London SW1A 1LD 0800 092 2051 Pegasus Fund Ltd B-1 EUR € 161.47 - -0.14 0.00
MENA A GBP Inc F * £ 12.10 - -0.05 0.66 Amity UK Cls B Inc 214.90 - 0.90 2.25 Multi Asset Adventurous A-Acc £ 1.32 - 0.01 0.44
Authorised Inv Funds Candriam Eqts L Emerging Mkts Cap € 638.13 - 9.70 0.00
Pegasus Fund Ltd B-1 USD $ 172.66 - -0.16 0.00 Global Agribusiness Fund A Accumulation 119.47 - 1.49 0.00 HL Multi-Manager Income & Growth Trust A Acc 165.30 173.92 2.08 3.83
Artemis Capital R ACC 1280.80 1353.45 6.18 1.24 Candriam Eqts L Euro 50 Cap € 540.89 - 11.84 0.00 Higher Income Cls A Inc 122.90 - 0.60 4.98 Multi Asset Alloc Adventurous A-Acc £ 3.74 - -0.01 3.07
Global Emerging Mkts A Shares 557.56 - 1.50 0.70 HL Multi-Manager Income & Growth Trust M Acc 165.31 173.92 2.08 1.79
Artemis European Growth R Acc 246.37 259.98 0.61 1.19 Baring International Fd Mgrs (Ireland) (IRL) Candriam Eqts L Europe Cap € 970.40 - 27.34 0.00 Higher Income Cls B Inc 126.60 - 0.60 4.90 Multi Asset Alloc Strategic A-Acc £ 1.17 - 0.01 0.37
Global Emerging Mkts Leaders A Shares 404.10 - 0.59 0.75 HL Multi-Manager Income & Growth Trust A Inc 99.10 104.28 1.24 3.91
Artemis European Opps R Acc 75.93 80.13 0.23 0.82
Regulated Cohen & Steers SICAV (LUX) UK Equity Growth Cls A Inc 243.60 - 1.10 0.59 Multi Asset Alloc Def - Gross A £ 1.12 - 0.01 0.34
Candriam Eqts L Japan Cap ¥ 21068.00 - -115.00 0.00
China A-Share A GBP Inc £ 5.70 - 0.14 0.00 Regulated Global Emerging Mkts Sustainability A Acc 216.61 - 0.57 0.98 HL Multi-Manager Income & Growth Trust M Inc 99.10 104.27 1.24 1.81
UK Equity Growth Cls B Inc 249.80 - 1.20 1.20 Multi Asset Alloc Def - Net A £ 1.11 - 0.00 0.38
Asset Management
Artemis Global Emg Mkts I GBP Acc 80.95 - -0.08 - Candriam Bonds Credit Opportunities € 189.66 - 0.15 0.00 European Real Estate Securities € 23.7239 - 0.3571 1.54
Global Listed Infrastructure Acc 173.35 - 2.23 3.09 HL Multi-Manager Balanced Managed Trust A Acc 183.86 193.38 1.20 1.10
Artemis Global Emg Mkts I GBP Dist
-
6.87 0.00
-0.18 0.00
Europ.RealEstate Sec. IX
$ 9.7901
-
-
0.4782 0.00
0.1376 -
Amity Balanced For Charities A Inc
201.30
-
-
0.40 6.09
1.00 1.23
Multi Asset Alloc Growth A
£
1.20
1.22
-
-
0.01 0.09
0.01 0.26
Global Listed Infrastructure Inc 134.83 - 1.74 3.15 Asset Manageme
HL Multi-Manager Balanced Managed Trust M Acc 183.87 193.39 1.21 0.71
FCA Recognised Global Opportunities A Shares 303.90 - 1.15 0.18 HL Multi-Manager Equity & Bond Trust A Inc 108.55 114.09 0.57 2.25
Artemis Global Growth R Acc 182.59 192.67 0.63 0.81 Candriam Bds Euro Gov.Cl.Cap € 2260.49 - -5.03 0.00 Amity European Fund Cls B Inc 204.20 - 1.10 2.09 Multi Asset Defensive - Gross £ 1.22 - 0.00 0.27
Russia A GBP Inc F £ 24.82 - 0.21 0.00 Gbl Listed Infrastructure IX $ 9.7901 - 0.1376 -
Global Property Securities A Accumulation 169.42 - 1.16 2.21 HL Multi-Manager Equity & Bond Trust M Inc 108.54 114.07 0.57 1.04
Artemis Global Income R Acc 95.38 100.76 0.48 4.09 Candriam Bds Euro High Yield Cap € 996.24 - 1.03 0.00 Amity Global Equity Inc for Charities A Inc 102.20 - 0.70 3.99 Multi Asset Growth £ 1.35 - 0.00 0.25
Gbl RealEstate Sec. I $ 10.8739 - 0.0735 1.42
Global Property Securities A Income 131.88 - 0.90 2.24 HL Multi-Manager Equity & Bond Trust A Acc 147.25 154.76 0.78 2.22
Artemis Global Income R Inc 76.80 81.14 0.39 4.26 Candriam Bds Euro High Yield R Cap € 110.70 - 0.12 0.00 Amity International Cls A Inc 203.40 - 1.20 1.38 MultiManager Balanced £ 1.09 - 0.00 0.56
BlackRock (JER) Gbl RealEstate Sec. IX $ 12.8603 - 0.0869 0.00
Global Resources A Shares 166.39 - 5.09 1.35 HL Multi-Manager Equity & Bond Trust M Acc 147.26 154.77 0.78 1.03
Artemis Global select R Acc 72.63 76.64 0.23 0.00 Regulated Candriam Bds Euro Long Term Cap € 7842.05 - -30.17 0.00 Amity International Cls B Inc 205.70 - 1.10 2.25 Multi Asset Open Growth A-Acc £ 0.46 - 0.00 0.59
Greater China Growth A Shares 524.67 - -2.63 1.04 HL Multi-Manager Strategic Bond Trust A Acc 166.39 171.53 -0.22 1.80
Artemis High Income R Inc 77.20 82.29 0.09 5.83 BlackRock UK Property £ 41.21 - 0.17 3.37 Amity Sterling Bond Fund A Inc 105.20 - 0.00 5.17 Multi Asset Open Strategic A-Acc £ 1.22 - 0.01 1.03
Candriam Bds Euro Sh.Term Cap € 2076.02 - -0.57 0.00
Consistent Unit Tst Mgt Co Ltd (1200)F (UK) Indian Subcontinent A Acc 338.39 - -0.22 0.00 HL Multi-Manager Strategic Bond Trust M Acc 166.38 171.52 -0.21 0.89
Artemis Income R Inc 203.44 215.66 0.97 4.22 Blackrock UK Long Lease £ 1071.52 - 0.97 0.00 PO BOX 10117, Chelmsford, Essex, CM1 9JB Amity Sterling Bond Fund B Inc 113.70 - 0.00 5.16 Multi Asset Open Strategic A-Inc £ 0.29 - 0.00 2.53
Candriam Bds International Cap € 981.46 - -1.42 0.00
Worldwide Equity Fund A Accumulation £ 1.29 - 0.00 0.00 HL Multi-Manager Strategic Bond Trust A Inc 138.26 142.53 -0.18 1.82
BLK Intl Gold & General $ 3.93 4.15 0.05 0.00 Dealing & Client Services 0845 0264281
Artemis Income R Acc 346.93 367.78 1.65 4.10 Candriam Bds USD Cap $ 924.16 - -1.26 0.00 Multi Asset Strategic £ 1.52 - 0.00 0.30
Authorised Inv Funds Worldwide Equity Fund A Income £ 1.31 - 0.01 0.00 HL Multi-Manager Strategic Bond Trust M Inc 138.24 142.51 -0.18 0.91
Artemis Monthly Dist R Inc 62.27 66.09 0.11 4.61 Candriam Total Return Bond Cap € 131.08 - 0.19 0.00 Consistent UT Inc 53.62 54.29 0.23 4.72 Edinburgh Partners Limited (IRL) Open World A-Acc £ 1.20 - 0.01 0.00
HL Multi Manager Emerging Markets A Acc 85.64 88.27 0.30 0.33
27-31 Melville Street, Edinburgh, Edinburgh, EH2 4DJ +353 1 434 5143
Artemis Pan-Euro Abs Ret GBP 112.67 - 0.09 - BONHOTE Consistent UT Acc 124.98 126.53 0.55 4.57 Multi Asset Income A Gross Acc £ 1.56 - 0.01 3.45
Dealing - Fax only - +353 1 434 5230 HL Multi-Manager European A Acc 103.49 106.67 1.12 0.74
Other International Funds
Multi Asset Income A Gross Inc £ 1.08 - 0.00 4.92
Foord Asset Management
Artemis Strategic Assets R Acc 73.43 77.77 0.08 0.00 Practical Investment Inc 202.43 207.88 1.10 3.98 FCA Recognised
Bonhôte Alternative - Multi-Arbitrage (USD) Classe (EUR) € 6649.00 - -46.00 2.28 Other International Funds HL Multi-Manager UK Growth A Acc 104.27 107.49 1.33 1.24
Edinburgh Partners Opportunities Fund PLC Multi Asset Income A Net Acc £ 1.47 - 0.00 3.47
Artemis Strategic Bond R M Acc 83.11 88.28 -0.02 4.04 Practical Investment Acc 988.54 1015.14 5.37 3.87 Foord International Trust $ 34.56 - 0.09 0.00
Bonhôte Alternative - Multi-Performance (USD) Classe (EUR) € 9920.00 - 129.00 0.92 European Opportunities I EUR € 2.52 - 0.08 2.20
Artemis Strategic Bond R M Inc 53.46 56.79 -0.01 4.12 Multi Asset Income A Net Inc £ 1.08 - 0.00 4.90 Foord Global Equity Fund_Class B $ 12.60 - 0.13 0.00
European Opportunities I GBP £ 1.83 - 0.03 2.47 Haussmann
Artemis Strategic Bond R Q Acc 83.19 88.37 -0.02 4.10 South East Asia £ 8.08 - -0.01 0.12
Other International Funds
Braemar Group PCC Limited (GSY) European Opportunities I USD $ 2.75 - 0.06 2.05
Artemis Strategic Bond R Q Inc 53.67 57.01 -0.01 4.18 Special Situations £ 30.96 - 0.20 0.78 Haussmann Cls A $ 2671.56 - -36.15 0.00
Regulated European Opportunities A EUR € 2.46 - 0.08 1.53 Franklin Templeton International Services Sarl (IRL)
Artemis UK Growth R Acc 459.14 486.35 1.82 0.54
Capita Asset Services (UK) Sterling Core Plus Red Dur £ 10.02 - -0.02 - JPMorgan House - International Financial Services Centre,Dublin 1, Ireland
UK Agricultural Class A £ 1.27 - 0.01 0.00 Haussmann Cls C € 2336.81 - -33.24 0.00
40 Dukes Place, London EC3A 7NH Global Opportunities I USD $ 1.62 - 0.02 2.09 Other International Funds
Artemis UK Smaller Cos R Acc 1167.38 1258.85 5.82 0.48 UK Agricultural Class B £ 1.39 - -0.02 0.00 Order Desk and Enquiries: 0345 922 0044 Strategic Bond £ 0.31 - 0.00 2.83 Haussmann Cls D SFr 1236.49 - -18.03 0.00
Global Opportunities I GBP £ 1.09 - 0.01 1.94 Franklin Emerging Market Debt Opportunities Fund Plc
Authorised Inv Funds
Artemis UK Special Sits R Acc 524.45 557.63 2.69 1.63 Student Accom Class B £ 0.55 - -0.17 0.00 Strategic Bond Gross £ 0.31 - 0.00 2.83 Franklin Emg Mkts Debt Opp CHFSFr 17.44 - 0.51 8.01
CF Heartwood Cautious B Acc X 127.01 - 0.29 0.15 Global Opportunities I EUR € 1.52 - -0.01 1.98
Artemis US Abs Ret I Acc 108.85 - -0.16 0.00 Coronation Fund Managers Target 2015 £ 0.50 - 0.00 0.38 Franklin Emg Mkts Debt Opp EUR € 12.27 - 0.36 7.13 Heartwood Wealth Management Limited (IRL)
CF Heartwood Cautious Income B Inc X 109.14 - 0.36 2.42 +44 (0)20 7389 8840 www.coronation.com Global Opportunities A GBP £ 1.02 - 0.01 1.47
Artemis US Equity I Acc 117.46 - 0.60 0.28 Enquiries: +27 (21) 680 2837/2457 coronationfunds@coronation.co.za Target 2020 £ 0.56 - 0.00 0.52 Franklin Emg Mkts Debt Opp GBP £ 10.18 - 0.25 6.96 Regulated
CF Heartwood Growth B Acc X 143.35 - 0.95 0.66 Pan European Opportunities I EUR € 1.52 - 0.05 -
Artemis US Select I Acc 119.63 - 0.58 0.12 Other International Funds Target 2025 £ 1.32 - 0.01 0.32 Heartwood Caut Multi Asset B Acc 138.77 - 0.59 0.00
Franklin Emg Mkts Debt Opp SGD S$ 22.43 - 0.51 6.17
CF Heartwood Balanced Income B Inc X 110.93 - 0.69 2.95 Global Equity Fund of Funds - Class A $ 13.48 - -0.07 0.00
Artemis US Select I Inc 106.85 - 0.52 - Target 2030 £ 1.42 - 0.01 0.40 Franklin Emg Mkts Debt Opp USD $ 17.18 - 0.35 6.99
CF Heartwood Balanced B Acc X 124.27 - 0.70 0.31 Global Emerging Markets - Class A $ 11.88 - 0.15 0.00
Artemis US Smlr Cos I Acc 121.03 - 0.77 0.00 UK Select £ 2.44 - 0.01 0.86 Henderson Global Investors (UK)
CF Heartwood Defensive Multi Asset Fund B Accumulation 108.98 - 0.18 0.00 All Africa $ 13.33 - -0.47 0.00 PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832
Artemis US Ex Alpha I Acc 125.91 - 0.66 0.14 UK Growth £ 3.60 - 0.01 0.00
CF Richmond Core X 175.84 - 1.73 0.00 Africa Frontiers $ 15.50 - -1.10 0.00
Frontier Capital (Bermuda) Limited www.henderson.com
Brown Advisory Funds plc (IRL) UK Smaller Companies £ 2.16 - 0.01 0.18 Other International Authorised Inv Funds
http://www.brownadvisory.com Tel: 020 3301 8130 CF Seneca Diversified Growth A ACC 218.75 - 1.16 1.42
Commercial Property-GBP Class £ 71.42 - -0.53 - Asia Pacific Capital Growth A Acc 705.40 - 0.30 0.16
FCA Recognised
CF Seneca Diversified Growth B ACC 129.49 - 0.69 2.43
Brown Advisory US Equity Growth Fund USD B $ 22.81 - 0.19 0.00 Global Real Estate-GBP C Class £ 45.26 - -0.50 - Asian Dividend Income Inc 83.83 88.46 0.00 7.17
CF Seneca Diversified Growth N ACC 128.19 - 0.69 2.10
Monday 28 December 2015 ★ FINANCIAL TIMES 21
Cautious Managed A Acc 236.70 - 0.50 3.28 Gbl Financial Cap Acc Gross 93.25 - 0.10 4.78 Invesco European Growth Equity A € 24.63 - 0.39 0.00 UK Equity Growth Inc 105.60 - 0.50 1.18 M&G Corporate Bond A Inc 39.18 - 0.00 3.09 UK Equity Fd Cl A Series 01 £ 2357.45 2381.20 0.73 0.00 Asian Equity A F $ 40.90 - 0.44 0.00
Cautious Managed A Inc 146.40 - 0.40 3.34 Gbl Financial Cap Inc Gross 75.15 - 0.08 4.97 Invesco Global Absolute Return Fund A Class € 11.73 - 0.01 0.00 UK Higher Inc Acc ... C 908.80 - 3.60 4.12 LF Funds (Banque Libano-Francaise Group) (LUX) M&G Dividend A Inc 60.91 - -0.03 4.47 Diversified Absolute Rtn Fd USD Cl AF2 $ 1586.40 - -4.69 0.00 Asian Property A F $ 17.57 - 0.16 0.00
China Opportunities A Acc 859.70 - 0.70 0.40 Global Opportunities Acc ♦ F 94.66 - 0.72 0.47 Invesco Global Bond A Inc $ 5.50 - 0.00 0.75 UK Higher Inc Inc ... C 528.20 - 2.10 4.25 www.eblf.com - lffunds@eblf.com M&G Dividend A Acc 610.08 - -0.38 4.32 Diversified Absolute Return Stlg Cell AF2 £ 1607.75 - -3.92 0.00 Asian Property AX F £ 10.78 - -0.01 0.54
Regulated
Emerging Markets Opportunities A Acc 139.40 - 0.20 0.80 Global Smaller Cos Acc ♦ F 1681.49 - 8.73 0.20 Invesco Global Conservative Fund 90 (EUR) A € 11.88 - 0.01 0.00 UK Smaller Cos Acc 388.40xd - 2.50 0.27 M&G Episode Growth X Inc 51.54xd - 0.19 1.78 Diversified Alpha Plus A F € 29.54 - 0.03 0.00
LF Total Return Bond Fund - Class A $ 116.77 - 0.15 0.00
European Growth A Acc 171.20 - 0.50 0.54 Global Smaller Cos Inc ♦ F 1605.63 - 8.35 0.20 Invesco Global Equity Income Fund A $ 58.63 - 0.79 0.00 UK Smaller Cos Inc 75.21xd - 0.48 0.27 M&G Episode Income A Acc 135.94xd - 0.38 3.58 Manek Investment Mgmt Ltd (1000)F (UK) Emerg Europ, Mid-East & Africa Eq A F € 65.61 - 0.89 0.00
LF Total Return Bond Fund - Class D $ 114.78 - 0.15 0.00
European Selected Opportunities A Acc 1286.00 - 7.00 0.67 Global Targeted Rets Acc 56.54 - 0.01 0.29 Invesco Global Inc Real Estate Sec A dist $ 9.05 - 0.03 2.23 UK Strategic Eq Inc Acc ... C 151.60xd - 0.60 3.73 M&G Episode Income A Inc 113.07xd - 0.30 3.65 P.O.Box 100, Swindon SN1 1WR 0844 800 9401 Emerging Markets Debt A F $ 73.97 - 0.05 0.00
Authorised Inv Funds
European Special Situations A Acc 94.66 - -0.29 1.05 High Income Acc ♦ F 830.81 - 3.78 3.28 Invesco Global Inv Grd Corp Bond A Dist $ 11.80 - -0.01 3.03 UK Strategic Eq Inc Inc ... C 98.04xd - 0.39 3.82 M&G Extra Income A Inc 719.03xd - 2.68 4.53 Emerging Markets Domestic Debt AX F £ 10.23 - -0.02 5.50
Lloyds Investment Fund Managers Limited (1000)F (JER) Growth Fd Acc 52.27 55.33 0.08 0.00
Fixed Interest Monthly Income A Inc 21.66 22.72 0.00 5.85 High Income Inc ♦ F 458.30 - 2.09 3.36 Invesco Global Leisure A $ 36.24 - 0.18 0.00 US Acc 733.10 - 6.10 0.00 PO Box 311, 11-12 Esplanade, St Helier, Jersey, JE4 8ZU 01534 845555 M&G Extra Income A Acc 5932.09xd - 22.09 4.39 Emerging Markets Equity A F $ 32.80 - 0.36 0.00
Global Care Growth A Inc 200.60 - 1.10 0.00 High Yield Fund Acc 104.81 - 0.07 5.23 Invesco Global Smaller Comp Eq Fd A $ 56.87 - 0.32 0.00 US Inc 101.50 - 0.90 0.00 Other International Funds M&G Global Basics A Inc 612.85 - 2.13 0.61 Euro Bond A F € 15.68 - -0.03 0.00
Lloydstrust Gilt £ 12.1400 - -0.0800 2.38 LNG Capital (CYM)
Global Equity Income A Inc 49.51 - 0.27 3.78 High Yield Fund Acc (Gross) 122.44 - 0.08 5.19 Invesco Global Structured Equity A $ 46.33 - 0.43 0.73 US Equity Income Acc ... C 123.00xd - 1.40 2.11 M&G Global Basics A Acc 931.23 - 3.23 0.57 Kingsbury House, 15-17 King St, London SW1Y 6QU Euro Corporate Bond AX F £ 21.73 - -0.20 1.52
Lloyds Investment Funds Limited
Global Growth Fund 2084.42 2179.23 10.95 0.00 High Yield Fund Inc 41.47 - 0.03 5.37 Invesco Global Total Ret.(EUR) Bond Fund A € 13.14 - -0.01 0.00 US Equity Income £ hdg Inc ... C 99.20xd - 1.31 2.22 M&G Global Dividend Fund A Acc 185.68 - 3.13 3.30 www.lngcapital.com, Tel: 0207 839 3456 Euro Strategic Bond A F € 43.19 - -0.07 0.00
Euro High Income € 1.6120 - -0.0030 2.97 Regulated
Global Technology A Acc 985.30 - 3.00 0.00 High Yield Fund Inc (Gross) 41.55 - 0.03 5.37 Invesco Gold & Precious Metals A $ 3.50 - 0.00 0.00 US Equity Income Inc ... C 104.40xd - 1.20 2.13 M&G Global Dividend Fund A Inc 146.53 - 2.47 3.37 European Currencies High Yield Bd A F € 21.39 - 0.00 0.00
European £ 7.5070 - 0.1700 1.24 LNG Europa Credit Fund EUR (Est) € 1196.70 - 65.31 -
Multi-Manager Absolute Return A Acc 134.40 - 0.20 0.39 Hong Kong & China Acc ♦ F 477.62 - 0.88 0.74 Invesco Greater China Equity A $ 44.48 - 0.54 0.00 US Select Acc 114.20 - 1.20 0.00 M&G Glbl Emrgng Mkts A Acc 183.28 - 1.16 0.94 European Equity Alpha A F € 42.72 - 1.00 0.00
High Income £ 0.8574 - -0.0031 4.96 LNG Europa Credit Fund GBP (Est) £ 1196.70 - 56.94 -
Multi-Manager Active A Acc ▲ 173.10 - 0.00 0.00 Income & Growth Acc ♦ F 954.43 - 4.64 4.05 Invesco India Equity A $ 51.57 - 0.42 0.00 US Select Inc 112.80 - 1.20 0.00 M&G Glbl Emrgng Mkts A Inc 177.07 - 1.12 0.95 European Property A F € 35.38 - 0.41 0.00
International £ 3.9370 - 0.0540 1.17 LNG Europa Credit Fund USD $ 1183.45 - -15.60 -
Multi-Manager Distribution A Inc 125.90 - 0.60 3.33 Income & Growth Inc ♦ F 414.08 - 2.01 4.17 Invesco Japanese Equity Adv Fd A ¥ 3803.00 - 0.00 0.00 US Smaller Cos Acc 382.60xd - 4.50 0.00 M&G Global Macro Bond Fund A Acc 106.68xd - 0.10 1.38 Eurozone Equity Alpha A F € 11.54 - 0.23 0.00
North American £ 15.5700 - 0.2000 0.13
Multi-Manager Diversified A Acc 77.37 - 0.24 2.86 Income Acc ♦ F 3188.20 - 13.50 3.13 Invesco Japanese Value Eq Fd A ¥ 1280.00 - 0.00 0.00 US Smaller Cos Inc 100.20xd - 1.12 0.00 M&G Global Macro Bond Fund A Inc 73.90xd - 0.07 1.38 Global Bond A F $ 38.10 - -0.11 0.00
Sterling Bond £ 1.4580 - -0.0070 3.63 Marlborough Fd Managers Ltd (1200)F (UK)
Multi-Manager Global Select Acc 178.00 - 0.90 0.00 Income Inc ♦ F 1773.09 - 7.50 3.20 Invesco Latin American Equity A $ 5.50 - 0.03 0.00 M&G Global High Yield Bond X Inc 47.47xd - 0.09 4.70 Marlborough House, 59 Chorley New Road, Bolton, BL1 4QP 0808 145 2500 Global Brands A F $ 98.26 - 1.52 0.00
UK £ 6.3650 - 0.1300 1.69
Multi-Manager Income & Growth A Acc 151.40 - 0.80 2.21 Japan Acc ♦ F 314.95 - -0.24 0.31 Invesco Nippon Small/Mid Cap Equity A ¥ 1035.00 - 0.00 0.00 M&G Global High Yield Bond X Acc 112.33xd - 0.23 4.70 www.marlboroughfunds.com Global Convertible Bond A F $ 42.06 - 0.16 0.00
JPMorgan Charity Funds (UK) Lloyds Gilt Fund Limited
Authorised Inv Funds
Multi-Manager Income & Growth A Inc 139.10 - 0.80 2.24 Japanese Smlr Cos Acc ♦ F 66.70 - -1.74 0.00 Invesco Pan European Equity A EUR Cap NAV € 19.06 - 0.45 0.00 60 Victoria Embankment, London EC4Y 0JP 020 7742 9175 Lloyds Gilt Fund Quarterly Share £ 1.2640 - -0.0080 1.88 M&G Managed Growth X Inc 75.69xd - 0.38 0.57 Global Property A F $ 27.60 - 0.16 0.00
Property & Other UK Unit Trusts Balanced 155.98 164.94 0.03 0.05
Multi-Manager Managed A Acc 225.50 - 0.00 0.42 Latin America Acc ♦ F 97.41 - 0.91 1.14 Invesco Pan European High Income Fd A € 13.73 - 0.04 2.38 Monthly Share £ 1.2140xd - -0.0080 1.88 M&G Optimal Income A Inc 141.11 - 0.17 2.63 Indian Equity A F $ 34.43 - 0.26 0.00
UK Equity Fund for Charities I...C £ 2.809538 2.821504 1.786384 3.52 Bond Income 49.36 52.23 -0.09 4.95
Multi-Manager Managed A Inc 221.50 - 0.00 0.41 Latin America Inc ♦ F 81.09 - 0.76 1.16 Invesco Pan European Small Cap Equity A € 23.00 - 0.22 0.00 Lloyds Money Fund Limited M&G Optimal Income A Acc 186.41 - 0.22 2.63 Latin American Equity A F $ 35.94 - 0.37 0.00
Bond Fund for Charities £ 1.333069 1.339426 0.309915 3.58 Cash 50.05 50.05 0.00 0.32
Sterling Class £ 52.6160 - 0.0000 0.12
Sterling Bond Acc 194.86 203.60 -0.08 2.85 Managed Growth Acc ♦ F 161.06 - 1.13 0.71 Invesco Pan European Structured Equity A € 17.30 - 0.27 0.00 M&G Recovery GBP A Inc 115.09 - 1.00 0.76 Short Maturity Euro Bond A F € 20.37 - 0.00 0.00
Lloyds Multi Strategy Fund Limited Cautious Inc 81.99 86.30 -0.05 1.33
Sterling Bond Inc 60.41 63.11 -0.03 2.89 Managed Growth Inc ♦ F 134.08 - 0.94 0.71 Invesco UK Eqty Income A £ 31.75 - 0.36 0.00 M&G Recovery GBP A Acc 258.43 - 2.24 0.76 US Dollar Liquidity A F $ 13.03 - 0.00 0.00
Conservative Strategy £ 1.0930 - -0.0020 1.97 Defensive A Inc 117.22 117.22 -0.05 0.27
Strategic Bond A Inc 125.30 - 0.00 5.22 Managed Income Acc ♦ F 159.78 - 0.83 2.97 Invesco UK Investment Grade Bond A £ 0.97 - -0.01 2.90 M&G Strategic Corp Bond A Inc 72.46xd - 0.01 2.98 US Growth A F $ 68.86 - 0.42 0.00
Growth Strategy £ 1.4710 - 0.0060 1.32 Emerging Markets 222.09 222.09 1.46 1.71
UK & Irish Smaller Companies A Acc 539.80 - 1.50 0.00 Managed Income Inc ♦ F 97.37 - 0.51 3.02 Invesco US Structured Equity A $ 20.82 - 0.16 0.00 M&G Strategic Corp Bond A Acc 104.59xd - 0.02 2.98 US Growth AH F € 47.72 - 0.29 0.00
Aggressive Strategy £ 1.8030 - 0.0170 0.00 ETF Global Growth A 152.13 152.13 1.14 0.00
UK Absolute Return A Acc 151.60 - 0.00 0.00 Money Acc ♦ F 90.19 - 0.00 0.21 Invesco US Value Eq Fd A $ 30.48 - 0.30 0.00 M&G Global Leaders GBP A Inc 193.16 - 0.42 1.34 US Growth AX F £ 46.29 - 0.17 0.00
Global USD Growth Strategy $ 1.3740 - 0.0090 0.00 ETF Commodity A 65.13 65.13 0.29 0.00
UK Alpha A Acc ♦ 115.40 - 0.20 1.86 Money Acc (Gross) ♦ F 95.32 - 0.00 0.21 Invesco USD Reserve A $ 87.02 - 0.00 0.00 Dealing Daily M&G Global Leaders GBP A Acc 454.92 - 0.97 1.32 US Property A F $ 68.45 - 0.20 0.00
European Multi-Cap 292.50 292.50 0.43 0.29
UK Equity Income & Growth A Inc 596.90 - 3.10 3.90 Monthly Income Plus Acc ♦ F 294.38 - 0.20 4.84 GAM M&G UK Inflation Lnkd Corp Bnd A Acc 110.72 - 0.22 0.12
Extra Income 78.96 83.56 0.67 4.39
funds@gam.com, www.jbfundnet.com
UK Index A Acc 490.60 - 2.50 2.90 Monthly Income Plus Acc (Gross) ♦ F 346.52 - 0.24 4.82 Invesco Global Asset Management Ltd (IRL) M&G UK Inflation Lnkd Corp Bnd A Inc 109.13 - 0.21 0.12 Morgens Waterfall Vintiadis.co Inc
Regulated Lohengrin Management Ltd (BAH) Far East Growth A Inc 161.60 161.60 1.00 2.33
UK Property A Acc 193.08 203.24 0.05 4.04 Monthly Income Plus Inc ♦ F 108.11 - 0.07 4.95 Dublin 00 353 1 439 8100 Hong Kong 00 852 2842 7200 Lohengrin@genesisfundservices.com Tel: 242-502-7020 Other International Funds
JB BF ABS-EUR B € 104.74 - -0.04 0.00 Global 177.35 186.68 0.20 0.00
FCA Recognised Other International Funds Phaeton Intl (BVI) Ltd (Est) $ 397.63 - 0.35 0.00
UK Property A Inc 97.68 102.81 0.03 4.16 Monthly Income Plus Inc (Gross) ♦ F 108.29 - 0.07 4.94 JB BF Abs Ret Def-EUR B € 108.82 - 0.02 0.00 M & G Securities Ltd (UK)
Invesco Stlg Bd A QD F £ 2.59 - 0.00 3.30 Lohengrin Fund Ltd - Class C € 33.14 - -14.11 0.00 Global Bond Inc 136.42 144.36 -0.30 3.19
UK Tracker A Acc 218.70 - 1.30 2.99 Pacific Acc ♦ F 983.12 - 2.07 0.38 Property & Other UK Unit Trusts
Invesco Asian Equity A $ 6.21 - 0.03 0.53 JB BF Abs Ret EM-USD B $ 113.16 - 0.10 0.00 High Yield Fixed Interest 72.90 77.35 0.20 5.71
Charibond 122.25 - -0.04 5.29
US Growth A Acc 793.60 - 2.80 0.00 Pacific Inc ♦ F 899.66 - 1.90 0.38 JB BF Abs Ret-EUR B € 127.43 - 0.09 0.00
Invesco ASEAN Equity A $ 87.05 - 0.24 0.45 Multi Cap Income A Inc 160.08 160.08 0.85 4.40
(Accum Units) 3619.20 - -1.19 5.29
Tactical Bond Acc ♦ F 68.49 - 0.00 0.81 JB BF Abs Ret Pl-EUR B € 126.02 - 0.13 0.00
Invesco Bond A $ 26.75 - -0.02 2.22 Nano-Cap Growth A Acc 102.3154 112.6300 0.0776 0.00
NAACIF 74.38 - 0.50 4.71
Tactical Bond Inc ♦ F 59.38 - 0.00 0.82 JB BF EM Corporate-USD B $ 105.95 - -0.01 0.00
Invesco Continental Eurp Small Cap Eqty A $ 198.89 - 1.36 0.00 Special Situations A Acc 1194.81 1264.35 2.95 0.37
(Accum Units) 6667.06 - 45.13 4.58
Tactical Bond Acc (Gross) ♦ F 71.07 - 0.01 0.81 JB BF EM Infl Link-USD B $ 78.55 - 0.42 0.00
Invesco Emerging Markets Equity A $ 34.77 - 0.27 0.00 UK Multi-Cap Growth A Inc 242.84 256.97 0.93 0.65
M&G Property Portfolio A Acc 135.69 142.83 0.01 3.40
Tactical Bond Inc (Gross) ♦ F 59.44 - 0.00 0.82 JB BF EM Inv Grade-USD B $ 96.94 - 0.07 0.00
Invesco Emerging Markets Bond A $ 20.33 - -0.01 4.73 UK Micro Cap Growth A 473.25 500.79 0.24 0.00 Natixis International Funds (Lux) I SICAV (LUX)
Property Portfolio A 124.49 131.04 0.01 3.46
UK Focus Acc F 197.62 - 1.78 1.83
Invesco Continental European Equity A € 8.73 - 0.13 0.19 JB Emerging (EUR)-EUR B € 327.29 - 0.53 0.00 Lombard Odier Funds (Europe) S.A (LUX)
US Multi-Cap Income 322.96 322.96 2.60 0.63
Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000
www.loim.com Property Portfolio X 124.49 124.49 0.01 3.46 FCA Recognised
UK Focus Inc F 164.57 - 1.48 1.86 JB Emerging (USD)-USD B $ 399.08 - 0.99 0.00 MFM - Third Party Funds
Invesco Gilt A £ 14.86 - -0.10 1.40 Regulated Harris Global Equity R/A (USD) $ 255.35 255.35 1.73 0.00
Hermes Investment Funds Plc (IRL)
UK Growth Acc ♦ F 540.86 - 4.07 1.87 JB BF Local EM-USD B $ 243.43 - 0.75 0.00 Lombard Odier Funds Junior Oils 57.50 60.85 2.23 0.00
Hermes Investment Management Limited, 1 Portsoken Street, London E1 8HZ +44 (0) 207 680 2121 Invesco Global Small Cap Equity A NAV $ 118.08 - 0.71 0.00 Harris US Equity Fund R/A (USD) $ 204.78 204.78 2.42 0.00
FCA Recognised UK Growth Inc ♦ F 343.14 - 2.58 1.90 JB BF Total Ret-EUR B € 96.65 - -0.01 0.00
Absolute Ret Bond (EUR) PA € 11.95 - -0.01 0.00 M & G (Guernsey) Ltd (GSY) Junior Gold C Acc 18.50 18.50 -0.03 0.00
Invesco Global High Income A NAV $ 11.66 - 0.02 5.46 Regulated Harris Concentrated US Equity R/A (USD) $ 155.81 155.81 1.83 0.00
Hermes Abs Return Credit Fund Class F Acc £ £ 1.02 1.02 0.00 - UK Smaller Cos Equity Acc ♦ F 888.95 - 4.37 0.77 Absolute Ret Bond (USD) PA $ 17.58 - -0.01 0.00 MFM Artorius Fund 159.08 159.08 1.14 0.17
Invesco Gbl R/Est Secs A GBP F F £ 7.89 - 0.02 0.89 JB EF Abs Ret Eur-EUR B € 120.43 - -0.07 0.00 The M&G Offshore Fund Range
Loomis Sayles Strategic Alpha R/A (USD) $ 109.05 109.05 -0.03 -
Hermes Abs Return Credit Fund Class R Acc € € 2.00 2.00 0.02 - UK Smaller Cos Equity Inc ♦ F 680.74 - 3.35 0.78 All Roads (CHF) PA SFr 17.20 - -0.02 0.00 MFM Bowland 163.94 177.23 2.41 0.00
JB EF Euro Value-EUR B € 176.64 - 6.33 0.00 Corporate Bond 1304.39 1344.73 0.00 3.07
Invesco Global Health Care A $ 127.78 - 0.54 0.00
Hermes Active UK Inflation Fund Class F Acc £ 1.27 1.27 0.00 0.00 UK Strategic Income Acc ♦ F 185.37 - 0.82 3.50 All Roads (USD) PA $ 10.98 - -0.01 0.00 Global Basics 2267.70 2337.83 7.85 0.32 MFM Hathaway Inc 105.15 110.10 0.16 1.89
Invesco Global Select Equity A $ 12.96 - 0.17 0.00 JB EF Japan-JPY B ¥ 17299.00 - -57.00 0.00
Hermes Asia Ex-Japan Equity Fund Class F Acc £ 1.56 1.56 0.00 0.00 All Roads (GBP) PA £ 11.21 - -0.01 0.00 Natixis International Funds (Dublin) I plc (IRL)
UK Strategic Income Inc ♦ F 136.57 - 0.61 3.59 JB EF Luxury B-EUR B € 216.73 - 3.85 0.00 Global Leaders 3354.94 3494.73 7.26 1.06 MFM SGWM Managed A Acc 125.95 125.95 -0.06 0.15
Invesco Jap Eqty Core A $ 1.80 - 0.00 0.00 Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA +44 (0)20 3216 9000
Hermes Asia Ex-Japan Equity Fund Class R Acc € 3.37 3.37 0.01 0.00 US Equity Acc ♦ F 547.55 - 9.70 0.00 All Roads (EUR) PA € 11.12 - -0.01 0.00 Global High Yield Bond 933.30 962.17 1.76 4.69 MFM Techinvest Special Situations Acc 140.56 140.56 0.56 0.01 Regulated
Invesco Japanese Equity A $ 19.02 - 0.02 0.00 JB Ms EF Special Val. EUR/A € 137.22 - 2.91 1.10
Hermes Global Emerging Markets Fund Class F Acc £ 1.17 1.17 0.00 0.00 Invesco Perpetual Funds (No Trail) Alpha Japan (EUR) PA F € 11.68 - 0.02 0.00 Global Macro Bond Fund 11091.94 11434.99 10.48 1.39 MFM Techinvest Technology Acc 345.33 345.33 6.80 0.00 Loomis Sayles Global Opportunistic Bond R/D (USD) $ 12.25 12.25 -0.03 1.21
Invesco Korean Equity A $ 31.42 - 0.00 0.00 JB Strategy Balanced-CHF/B SFr 148.83 - 1.24 0.00
Hermes Global Emerging Markets Fund Class R Acc € 2.94 2.94 0.01 0.00 Asian (No Trail) Acc ♦ F 182.36 - 0.90 1.47 Alpha Japan (CHF) PA F SFr 14.57 - 0.03 0.00 Loomis Sayles High Income R/D (USD) $ 8.11 8.11 0.03 14.98
JB Strategy Balanced-EUR € 154.20 - 1.40 0.00 North American Dividend Fund 158.12 164.71 2.61 2.22 MFM UK Primary Opportunities A Inc 326.63 326.63 4.86 1.35
Invesco PRC Equity A $ 52.27 - 0.52 0.00
Hermes Global Equity Fund Class F Acc £ 1.53 1.53 0.01 0.00 Asian (No Trail) Inc ♦ F 164.04 - 0.81 1.49 Alpha Japan (JPY) PA F ¥ 1388.00 - 3.00 0.00 Slater Investments Ltd - Investment Adviser Loomis Sayles Multisector Income R/D (GBP) $ 11.91 11.91 0.03 5.77
JB Strategy Balanced-USD/B $ 128.64 - 0.87 0.00 Optimal Income Fund 139.83 144.16 0.17 2.56
Invesco Pacific Equity A $ 47.02 - 0.24 0.19
Hermes Global Equity Fund Class R Acc € 4.00 4.00 0.04 0.00 Asian Equity Income (No Trail) Acc ♦ F 114.41 - 0.33 4.67 Alpha Japan (USD) PA F $ 16.74 - 0.03 0.00 MFM Slater Growth 418.07 443.58 3.42 0.11
JB Strategy Growth-CHF/B SFr 91.68 - 1.11 0.00 Recovery Fund Limited 'A' Participating Shares 9960.76 10375.79 85.48 0.48
Invesco Global Technology A $ 16.09 - 0.07 0.00
Hermes Global ESG Equity Fund Class F Acc £ 1.19 1.19 0.01 0.00 Asian Equity Income (No Trail) Inc 95.13 - 0.27 4.80 Alternative Beta PA F SFr 113.77 - 0.21 0.00 MFM Slater Income A Inc 160.71 160.71 0.97 3.81
set Management
Hermes Global High Yield Bond Fund Class F Acc £ 1.04 1.04 -0.01 0.00 Balanced Risk 6 No Trail Acc 104.56 - 0.23 0.16 Alternative Beta PA F € 76.93 - 0.15 0.00 MFM Slater Recovery 181.25 192.31 1.62 0.23 Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000
JB Strategy Inc-CHF/B SFr 118.52 - 0.53 0.00 Strategic Corporate Bond Fund 131.57 137.05 0.02 2.96
Asset Management
Authorised Funds
Hermes Global High Yield Bond Fund Class R Acc €
0.99
2.71 0.01 0.00
0.99 0.00 -
Balanced Risk 8 No Trail Acc
108.80
-
-
0.34 0.43
Client services: +971 2 692 6101 clientservices@InvestAD.com JB Strategy Inc-USD/B $ 145.42 - 0.49 0.00
Commodities (CHF) PA SFr 4.86 - -0.02 0.00 Marlborough International Management Limited (GSY) Harris Associates Global Concentrated Equity Fund N/A (GBP) £ 1.05 - 0.00 0.00
Corporate Bond (No Trail) Acc ♦ F 163.63 - -0.11 3.76 Tudor House, Le Bordage, St Peter Port, Guernsey, CI, GY1 1DB +44 1481 71520
Hermes Global Small Cap Fund Class R Acc € € 1.95 1.95 0.02 - Other International Funds Commodities (EUR) PA € 4.93 - -0.02 0.00
FCA Recognised Loomis Sayles Strategic Income N/D (GBP) £ 0.94 - 0.00 4.06
Hermes Multi Asset Inflation Fund Class F GBP Acc £ 0.98 0.98 0.00 0.00 Corporate Bond (No Trail) Inc ♦ F 115.91 - -0.08 3.85 Invest AD - Iraq Opportunity Fund $ 61.80 - 0.78 0.00 Commodities (USD) PA $ 5.11 - -0.02 0.00 Marlborough North American Fund Ltd £ 31.55 33.62 0.63 0.00 Loomis Sayles Strategic Income H-N/D (GBP) £ 0.89 - 0.01 4.14
Hermes Multi Strategy Credit Fund Class F Acc Hed £ 1.01 1.01 0.00 0.00 Distribution (No Trail) Acc ♦ F 166.24 - 0.30 4.46 Invest AD - Emerging Africa Fund $ 898.73 - 2.31 0.00 Convertible Bd P A € 17.38 - 0.01 0.00 Marlborough Tiger Fund Ltd F £ 25.38 27.05 0.24 0.00 Loomis Sayles US Equity Leaders N/A (GBP) £ 1.51 - 0.00 0.25
Hermes Sourcecap EU Alpha Fund Class F Acc £ 1.31 1.31 0.01 0.00 Distribution (No Trail) Inc ♦ F 109.94 - 0.19 4.55 Invest AD - GCC Focus Fund $ 1426.93 - 19.01 0.00 Convertible Bd Asia PA F SFr 13.56 - 0.02 0.00
Seeyond Factor Plus Europe Ex U.K Equity Fund N/A (GBP) £ 1.00 - 0.00 -
Hermes Sourcecap EU Alpha Fund Class F Dis £ 1.27 1.27 0.00 1.29 Emerging European (No Trail) Acc ♦ F 68.79 - 0.45 3.40 Convertible Bd Asia PA F € 14.49 - 0.03 0.00
Marwyn Asset Management Limited (CYM) Seeyond Factor Plus U.K Equity Fund N/A (GBP) £ 1.00 - 0.00 -
Hermes Sourcecap EU Alpha Fund Class R Acc € 3.16 3.16 0.02 0.00 Emerging European (No Trail) Inc ♦ F 60.80 - 0.40 3.51 Convertible Bd Asia PA F $ 14.61 - 0.03 0.00 Majedie Asset Management LTD (UK) Regulated
www.majedie.com
Hermes Sourcecap EX UK Fund Class F Acc £ 1.39 1.39 0.01 0.00 European Equity (No Trail) Acc ♦ F 149.02 - 0.40 2.06 Kames Capital ICVC (UK) Emerg. Consumer (CHF) PA SFr 11.25 - 0.03 0.00 Marwyn Value Investors £ 458.79 - -5.08 0.00
Authorised Inv Funds
Kames House, 3 Lochside Crescent, Edinburgh, EH12 9SA NatWest (2230)F (UK)
Hermes Sourcecap EX UK Fund Class R Acc € 3.25 3.25 0.02 0.00 European Equity (No Trail) Inc ♦ F 123.51 - 0.34 2.10 Emerg. Consumer (EUR) PA € 11.41 - 0.03 0.00 Global Equity X Acc GBP £ 1.15 - 0.01 0.59
0800 45 44 22 www.kamescapital.com PO Box 23873, Edinburgh EH7 5WJ**
Hermes UK Small & Mid Cap Fund Class F Acc £ 1.71 1.71 0.01 0.00 European Equity Income (No Trail) Acc ♦ F 151.12 - 0.46 3.46 Authorised Funds Enquiries: 0800 085 5588
Emerg. Consumer (USD) PA $ 11.40 - 0.04 0.00 Global Focus X Acc GBP £ 1.17 - 0.01 0.38 McInroy & Wood Portfolios Limited (UK)
Easter Alderston, Haddington, EH41 3SF 01620 825867 Authorised Inv Funds
Hermes UK Small & Mid Cap Fund Class R Acc € 5.11 5.11 0.03 0.00 European Equity Income (No Trail) Inc ♦ F 114.92 - 0.34 3.54 Diversified Income B Acc 112.56 - 0.32 0.00 UK Equity X Acc 140.39 - 1.63 2.81
Emerg.Eq. Risk Par.(EUR) PA € 7.41 - -0.01 0.00 Series 1(Minimum initial investment 16375,000)
JPMorgan Asset Mgmt (1200)F (UK) Authorised Inv Funds
Hermes US All Cap Equity Class F Stg £ Acc £ 1.01 1.01 0.01 - European High Income (No Trail) Acc ♦ F 166.04 - 0.24 3.48 Diversified Income B Inc 102.61 - 0.29 0.00 UK Focus X Acc 155.53 - 0.91 1.93 United Kingdom Equity Index Fund £ 12.32 - 0.28 2.92
60 Victoria Embankment, London EC4Y 0JP Emerg. Eq. Risk Par.(USD) PA $ 5.68 - 0.02 0.00 Balanced Fund Personal Class Units 3905.80xd - 22.80 1.90
Hermes US All Cap Equity Class R € Acc € 1.98 1.98 0.03 - European High Income (No Trail) Inc ♦ F 120.35 - 0.18 3.54 Brokerline: 0800 727 770, Clients: 0800 20 40 20 Diversified Growth B Acc £ 1.40 - 0.01 3.25 UK Income X Inc 152.68 - 0.87 4.96 UK Specialist Equity Inc £ 19.16 - 0.35 0.40
Emerg. Loc.Cur.&Bds DH (CHF) PASFr 7.79 - 0.00 0.00 Income Fund Personal Class Units 2378.80 - 17.00 2.89
Authorised Inv Funds
Hermes US SMID Equity Fund Class F Acc £ 1.62 1.62 0.01 0.00 European Opportunities (No Trail) Acc ♦ F 183.38 - 0.87 1.64 Ethical Cautious Managed B Acc £ 1.23 - 0.00 2.29 UK Smaller Companies A Acc 261.52 - 1.62 1.33 Contl Europe Spec Equity £ 15.95 - 0.19 0.00
JPM Retail OEIC (A class unless stated) Emerg.Loc.Cur.Bd.Fdt PA SFr 8.15 - -0.04 0.00 Emerging Markets Fund Personal Class Units 1605.10 - 8.90 2.44
Hermes US SMID Equity Fund Class R Acc € 3.46 3.46 0.04 0.00 European Opportunities (No Trail) Inc ♦ F 171.43 - 0.81 1.67 America Equity Acc 62.58xd - 0.76 0.00 Ethical Cautious Managed B Inc £ 1.17 - 0.01 2.32 US Spec Equity Fund £ 14.12 - 0.12 0.00
Emerg.Loc.Cur.Bd.Fdt PA € 10.83 - -0.06 0.00 Smaller Companies Fund Personal Class Units 3653.00 - 25.30 1.70
European Smaller Companies (No Trail) Acc ♦ F 238.16 - 1.47 0.74 America Equity Inc 62.58xd - 0.77 0.00 Ethical Corporate Bond B Acc £ 1.69 - -0.01 3.67 Japan Specialist Fund X £ 9.93 - 0.01 0.00
Emerg.Loc.Cur.Bd.Fdt PA $ 8.25 - -0.01 0.00 Majedie Asset Management LTD (IRL)
Global Balanced Index (No Trail) Acc ♦ F 158.75 - 0.68 2.03 Asia Acc 120.10 - -0.10 0.32 Ethical Corporate Bond B Inc £ 0.99 - 0.00 3.74 FCA Recognised Pacific Basin Specialist Equity Fund £ 21.84 - 0.04 0.92
Hermes Property Unit Trust (UK) Euro BBB-BB Fdt PA SFr 15.34 - -0.02 0.00
US Equity Z Acc GBP £ 1.29 - 0.01 0.00
Meridian Fund Managers Ltd
Property & Other UK Unit Trusts Global Bond (No Trail) Acc ♦ F 138.97 - -0.13 1.42 Asia Inc 66.67 - -0.05 0.31 Ethical Equity B Acc £ 2.03 - 0.00 2.11 UK Sovereign Bd Index Fund £ 10.81 - -0.05 2.53
Euro BBB-BB Fdt PA € 12.21 - -0.01 0.00 Other International Funds
Property £ 5.78 6.15 0.03 4.14 High Yield Bond B Acc £ 2.39 - 0.01 5.18 Tortoise Z Acc GBP £ 0.91 - 0.01 0.00
Asset Management
Global Bond (No Trail) Inc ♦ F 125.64 - -0.12 1.43 Cautious Managed Rt Acc 67.73xd - -0.06 0.47 Euro BBB-BB Fdt PA £ 10.79 - -0.01 0.00 Global Gold & Resources Fund $ 181.65 - 1.97 - UK Specialist Equity Income Fund £ 9.49 - 0.14 4.08
Glbl Distribution Acc (No Trail) 106.15 - 0.32 3.89 Cautious Managed Rt Inc
Asset Management
59.57xd - -0.06 0.47 High Yield Bond B Inc £ 0.96 - 0.01 5.30
Euro BBB-BB Fdt PA $ 17.34 - -0.02 0.00
Asset Management
Global Energy & Resources Fund $ 34.67 - 0.79 - Global Spec Inv Grade Bd Fund GBP £ 9.73 - -0.03 3.03
Hermes UK Residential Real Estate
Property & Other UK Unit Trusts
(UK) Glbl Distribution Inc (No Trail)
154.41
-
-
0.31 3.97
0.80 1.59
Diversified Real Ret Acc
48.67
-
-
0.10 1.07
0.11 1.09
Investment Grade Bond B Acc
1.16
-
-
-0.22 1.50
0.00 3.55
Euro Credit Bd PA F
€ 12.54
-
-
-0.02 0.00
-0.04 0.00
MFS Investment Funds
FCA Recognised
(LUX)
Asset Management Global Emerg Mkts Equity Fund X £ 10.95
Series 2 (Investment Management customers only)
- 0.01 0.08
VISTA UK Residential Real Estate £ 1.02 1.06 0.03 - Blend.Research Gb.Eq.Fd. € 104.12 - 1.95 -
Gbl Emerging Markets (No Trail) Inc ♦ F 143.48 - 0.74 1.61 Sterling Corporate Bond B Acc £ 0.74 - 0.00 3.36 United Kingdom Equity Index Fund £ 12.32 - 0.28 3.57
Emerging Mkts Acc 133.40 - 0.70 0.78 Euro Inflation-Lk Fdt PA € 11.93 - -0.03 0.00
Blend.Research Gb.Eq.Fd. £ 102.35 - 0.80 -
Global Equity (No Trail) acc ♦ F 209.50 - 1.30 1.18 Sterling Corporate Bond B Inc £ 0.31 - 0.00 3.43 UK Specialist Equity Inc £ 19.37 - 0.36 1.59
Emerging Mkts Inc 57.37 - 0.30 0.78 Euro Resp.Corp. Fdt PA € 18.07 - -0.03 0.00
Impax Asset Management (IRL) Blend.Research U.S.Core Eq.Fd. ¥ 10401.00 - 143.00 -
Global Equity (No Trail) inc ♦ F 193.84 - 1.21 1.20 Strategic Bond B Acc £ 1.11 - 0.00 2.75 Contl Europe Spec Equity £ 16.65 - 0.20 1.18
Norfolk House, 31 St James's Square, London, SW1Y 4JR Emrg Eur Eq Acc 132.40 - 0.40 2.74 Europe High Conviction PA € 11.65 - 0.00 0.00
Blend.Research Gb.Eq.Fd. $ 100.00 - 1.09 -
FCA Recognised Global Equity Income (No Trail ) Acc ♦ F 251.25 - 1.57 3.59 Strategic Bond B Inc £ 1.16 - 0.00 2.79 US Spec Equity Fund £ 14.73 - 0.12 0.37
Emrg Eur Eq Inc 31.46 - 0.08 2.70 Eurozone Small&Mid Caps PA € 53.84 - -0.07 0.00
Em.Mk.Eq.Fund Euro € 111.07 - 2.15 0.00 Emerging Markets Managed Accounts PLC (IRL)
Env Mkts (Ire) Stl A £ 2.26 - 0.02 0.00 Global Equity Income (No Trail) Inc ♦ F 204.06 - 1.27 3.69 UK Equity B Acc £ 2.61 - 0.01 2.35 Japan Specialist Fund X £ 10.52 - 0.00 0.64
Emrg Mkts Inc Acc... C 46.45xd - 0.16 5.32 Fdmt.Eq.L/S SH Sd EUR PA € 10.67 - -0.01 0.00 info@emmaplc.com,+44(0)20 8123 8369 www.emmaplc.com
Em.Mk.Eq.Fund Sterling £ 95.57 - 0.82 0.00
Env Mkts (Ire) Euro A € 2.12 - 0.04 0.00 Global ex UK Core Equity Index ( No Trail) Acc ♦ F 175.98 - 1.20 1.55 UK Equity Absolute Return B Acc £ 1.24 - 0.00 0.00 Regulated Pacific Basin Specialist Equity Fund £ 21.63 - 0.05 1.90
Emrg Mkts Inc Inc... C 40.53xd - 0.14 5.47 Fdmt.Eq.L/S SH Sd USD PA $ 10.71 - -0.01 0.00
Em.Mk.Eq.Fd.US Dollar $ 92.29 - 1.07 0.00
Env Mkts (Ire) USD A $ 1.76 - 0.02 0.00 Global ex UK Enhanced Index ( No Trail) Acc ♦ F 203.69 - 1.53 2.04 UK Equity Income B Acc £ 2.17 - 0.01 4.68 Milltrust ASEAN A $ 85.89 - 0.45 0.00 UK Sovereign Bd Index Fund £ 11.00 - -0.05 2.53
Europe Acc 1074.00 - 4.00 1.45 Gbl.Gvt.Fdmt PA € 10.48 - -0.05 0.00
Gb.Conc.Eq.Fd.Euro € 279.41 - 4.28 0.00
Gbl Fin Cap No Trail Acc 181.58 - 0.20 4.28 UK Equity Income B Inc £ 1.68 - 0.01 4.81 Milltrust India A $ 122.57 - 3.78 0.00 UK Specialist Equity Income Fund £ 10.29 - 0.15 4.03
Europe Inc 61.84 - 0.23 1.45 Gbl.Gvt.Fdmt.(CHF) PA SFr 22.77 - -0.10 0.00
Gb.Conc.Eq.Fd.Sterl.UK T £ 171.04 - 0.76 0.00
INDIA VALUE INVESTMENTS LIMITED (INVIL) Gbl Fin Cap No Trail Inc 152.82 - 0.17 4.41 UK Opportunities B Acc £ 1.77 - 0.01 2.28 Milltrust Latin America A $ 64.87 - -0.30 0.00 Global Spec Inv Grade Bd Fund GBP £ 9.90 - -0.02 3.03
Eur Dynamic exUK Acc 163.40 - 0.50 0.80 Gbl.Gvt.Fdt.SH (CHF) PA SFr 26.46 - -0.07 0.00
www.invil.mu Gb.Conc.Eq.Fd.Sterling £ 258.87 - 1.14 0.00
Global Opportunities (No Trail) Acc ♦ F 243.73 - 1.85 1.02 UK Smaller Companies B Acc £ 2.99 - 0.01 1.45 Milltrust Keywise China Fund $ 118.30 - 2.98 0.00 Global Emerg Mkts Equity Fund X £ 10.52 - 0.01 0.91
Other International Funds Eur Dynamic exUK £ hdg Acc 186.20 - 0.70 0.71 Gbl.5B Fdmt (EUR) PA € 11.64 - -0.06 0.00
Gb.Conc.Eq.Fd.US $ 192.47 - 1.43 0.00 The initial charge you will pay will depend on the amount you invest
NAV £ 7.91 - 0.02 0.00 Global Smaller Companies (No Trail) Acc ♦ F 245.80 - 1.28 0.75 Eur Dynamic exUK Inc 75.02 - 0.22 0.80 Gbl.5B Fdmt (CHF) PA SFr 10.32 - -0.04 0.00
Gb.Eq.Hdg Fd.Euro IRE T € 182.64 - 2.35 0.00 **Address and Telephone number for series 1 only
Global Smaller Companies (No Trail) Inc ♦ F 234.87 - 1.23 0.75 Eur Smaller Cos Acc 514.90xd - 3.20 0.03 Kames Capital Investment Portfolios ICVC (UK) Gbl.5B Fdmt SH (USD) PA $ 10.82 - -0.01 0.00 Ministry of Justice Common Investment Funds (UK)
Gb.Eq.Euro Hdg Fd. € 258.81 - 3.32 0.00 Property & Other UK Unit Trusts
Kames House, 3 Lochside Crescent, Edinburgh EH12 9SA
Global Targeted Rets (No Trail) Acc 114.30 - 0.03 0.83 Eur Smaller Cos Inc 66.95xd - 0.41 0.02 Generation Global (CHF) PA F SFr 13.65 - 0.04 0.00
Intrinsic Value Investors (IVI) LLP (IRL) 0800 45 44 22 www.kamescapital.com Gb.Eq.Fund Euro € 284.32 - 5.00 0.00 The Equity Idx Tracker Fd Inc 1317.00 1317.00 8.00 2.86
1 Hat & Mitre Court, 88 St John Street, London EC1M 4EL +44 (0)20 7566 1210 High Income (No Trail) Acc ♦ F 177.75 - 0.81 3.27 Fusion Balanced Acc 54.93 - 0.26 0.47 Authorised Funds Generation Global (EUR) PA F € 20.75 - 0.07 0.00
Gb.Eq. Fd Euro IRE T € 179.90 - 3.17 0.00 Distribution Units
FCA Recognised
High Income (No Trail) Inc ♦ F 130.69 - 0.60 3.35 Fusion Balanced Inc 55.33 - 0.26 0.47 Property Income B Acc 119.20 - 0.13 4.53
Generation Global (USD) PA F $ 15.51 - 0.12 0.00
IVI European Fund EUR € 17.89 - 0.34 0.00 Gb.Eq.Fd.Sterling UK T £ 210.45 - 1.42 0.00
High Yield Fund (No Trail) Acc 217.33 - 0.14 5.22 Fusion Conservative Acc 54.23 - 0.20 0.65 Property Income B Inc 110.53 - 0.13 4.67
Global Energy (USD) PA F $ 5.61 - 0.11 0.00
IVI European Fund GBP £ 17.64 - 0.15 1.02 Gb.Eq.Fd.US Dollar $ 309.20 - 3.02 0.00
High Yield Fund (No Trail) Inc 160.18 - 0.11 5.35 Fusion Conservative Inc 54.17 - 0.20 0.67 Golden Age (CHF) PA F SFr 21.29 - 0.10 0.00
Gb.Eq.Fund Sterling £ 208.02 - 1.41 0.00
Hong Kong & China (No Trail) Acc ♦ F 189.53 - 0.36 1.24 New Capital Fund Management Ltd (IRL)
Fusion Growth Acc 56.53 - 0.41 0.47 Kames Capital VCIC (IRL) Golden Age (EUR) PA € 14.50 - 0.08 0.00
Gb.Val.Ex-Jap.Fd.USD $ 117.45 - 1.36 0.00 Leconfield House, Curzon Street, London, W1J 5JB
1 North Wall Quay, Dublin 1, Ireland +35 3162 24493
Income & Growth (No Trail) Acc ♦ F 224.82 - 1.10 4.03 Fusion Growth Inc 56.53 - 0.41 0.47 Golden Age (USD) PA F $ 20.12 - 0.10 0.00 FCA Recognised
FCA Recognised Gb.Val.Ex-Japan Fd.Yen ¥ 13974.00 - 173.00 0.00
Income & Growth (No Trail) Inc ♦ F 177.97 - 0.86 4.15 New Capital UCITS Funds
Fusion Growth + Acc 59.16 - 0.47 0.47 Absolute Return Bond B GBP Acc 1081.92 - 0.43 - Sh.T- Money Mkt EUR PA € 112.27 - 0.00 0.00
Gb.Val.Fd. Euro € 133.66 - 2.54 0.00 Asia Pac Bd USD Inst Inc $ 92.59 - -0.06 3.25
Income (No Trail) Acc ♦ F 175.29 - 0.74 3.12 Fusion Growth + Inc 59.17 - 0.47 0.47
Mirabaud Asset Management (LUX)
Eq Market Neutral B Acc 1022.09 - -0.36 - Sh.T- Money Mkt CHF PA SFr 128.50 - 0.00 0.00
Gb.Val.Fd.Sterling £ 119.11 - 0.98 0.00 www.mirabaud.com, marketing@mirabaud.com Asia Pac Bd USD Ord Inc $ 94.33 - -0.06 2.52
Income (No Trail) Inc ♦ F 128.34 - 0.55 3.19 Fusion Income Acc...C 53.70xd - 0.18 2.37 Sh.T- Money Mkt GBP PA £ 10.28 - 0.00 0.00 Regulated
Eq Market Neutral Plus B Acc 1036.08 - -0.67 - Gb.Val.Fd.USD $ 104.81 - 1.17 0.00 Asia Pac Eq EUR Ord Inc € 85.09 - 0.42 3.37
Invesco Fund Managers Ltd (UK) Japan (No Trail) Acc ♦ F 149.74 - -0.11 0.78 Fusion Income Inc...C 50.74xd - 0.17 2.41 Sh.T- Money Mkt USD PA $ 10.31 - 0.00 0.00 Mir. Conv. Bds Eur A EUR € 136.69 - -0.07 0.00
High Yield Global Bond A GBP Inc 513.17 - 1.20 5.26 Low Volatility Gb.Eq.Fd.Euro € 105.77 - 1.80 -
Perptual Park, Henley-On-Thames, Oxon, RG9 1HH Asia Pac Eq GBP Ord Inc £ 88.34 - 0.46 3.81
Japanese Smaller Companies (No Trail) Acc ♦ F 169.99 - -4.44 0.00 Global Allocation Acc 52.98xd - 0.20 0.91 Sw.Fr.Bd(For) PA SFr 23.57 - -0.03 0.00 Mir. Conv. Bds Glb A USD $ 114.45 - 0.12 0.00
Dealing: 0800 085 8571 High Yield Global Bond B GBP Inc 1066.32 - 2.50 5.26 Low Volatility Gb.Eq.Fd.Sterl £ 103.98 - 0.64 - Asia Pac Eq USD Ord Inc $ 88.78 - 0.47 3.19
Investor Services: 0800 085 8677 Latin American (No Trail) Acc ♦ F 94.25 - 0.89 1.85 Global Allocation Inc 52.17xd - 0.20 0.92 Sw.Fr.Credit Bd(For) PA SFr 13.52 - -0.02 0.00 Mir. - Eq Asia ex Jap A $ 173.43 - 1.00 0.00
Investment Grade Global Bd A GBP Inc 551.92 - -0.34 2.34 Low Volatility Gb.Eq.Fd.USD $ 101.58 - 0.93 -
www.invescoperpetual.co.uk Asia Pac Eq USD Inst Acc $ 94.27 - 0.50 0.00
Latin American (No Trail) Inc ♦ F 84.64 - 0.80 1.88 Global Bond exUK Acc 251.10 - -0.30 0.74 Tactical Alpha (CHF) PA SFr 10.00 - -0.04 0.00 Mir. - Eq Glb Emrg Mkt A USD $ 87.51 - 0.49 0.00
Authorised Inv Funds Kames Global Equity Income B GBP Acc 1201.69 - 8.04 - Low Volatility Gb.Eq.Fd.Yen ¥ 9586.00 - 95.00 - Asia Pac Eq USD Inst Inc $ 99.26 - 0.52 3.91
INVESCO PERPETUAL Funds Managed Growth (No Trail) Acc ♦ F 195.37 - 1.37 1.23 Global Bond exUK Inc 197.50 - -0.20 0.74 Tactical Alpha (EUR) PA € 10.30 - -0.04 0.00 Mir. - Eq Global Focus A USD $ 100.72 - 0.66 0.00
Kames Global Equity Income B GBP Inc 1145.49 - 7.67 -
Dyn Europ Eq EUR Ord Inc € 177.53 - 3.93 1.29
Asian Acc ♦ F 434.90 - 2.14 0.92 Managed Growth (No Trail) Inc ♦ F 179.67 - 1.26 1.24 Global Bond Opport. Acc 48.49xd - 0.06 2.91 Tactical Alpha (USD) PA $ 14.84 - -0.05 0.00 Mir. -Eq Spain A € 24.97 - 0.13 0.00
Strategic Global Bond A GBP Inc 1085.70 - -0.29 0.71
Asian Inc ♦ F 388.49 - 1.92 0.93
MFS Meridian Funds SICAV (LUX) Dyn Europ Eq GBP Ord Inc £ 188.74 - 4.40 1.64
Managed Income (No Trail) Acc ♦ F 191.58 - 1.00 2.96 Global Bond Opport. Inc 47.36xd - 0.06 2.98 Technology PA € 13.23 - 0.09 0.00 Mir. - Eq Swiss Sm/Mid A SFr 327.75 - -0.06 0.00
Strategic Global Bond B GBP Inc 616.11 - -0.17 1.21 Regulated
Dyn Europ Eq USD Ord Inc $ 177.15 - 4.06 1.21
Asian Equity Income Acc ♦ F 55.86 - 0.16 4.69 Managed Income (No Trail) Inc ♦ F 156.57 - 0.81 3.02 Global Eq Income £ hdg Acc... C 68.51xd - 0.43 3.16 Technology PA $ 20.05 - 0.14 0.00 Absolute Return A1 € 19.76 - 0.00 0.00 Mir. - Glb High Yield Bds A $ 106.27 - 0.10 -
China Equity EUR Ord Acc € 132.84 - 1.28 0.00
Asian Equity Income Inc ♦ F 46.44 - 0.13 4.82 Monthly Income Plus (No Trail) Acc ♦ F 169.89 - 0.11 4.83 Global Eq Income £ hdg Inc ... C 49.03xd - 0.31 3.23 Wld Gold Expertise PAF SFr 8.63 - -0.03 0.00 Asia ex-Japan A1 $ 22.66 - 0.26 0.00 Mir. - Glb Eq High Income A USD $ 97.86 - 0.71 0.00
Kleinwort Benson Bank (UK) China Equity GBP Ord Acc £ 139.06 - 1.43 0.00
Balanced Risk 6 Acc 51.30 - 0.11 0.00 Monthly Income Plus (No Trail) Inc ♦ F 106.62 - 0.07 4.93 Global Eq Income Acc... C 72.48xd - 0.38 3.11 14 St. George Street, Mayfair, London W1S1FE Wld Gold Expertise PA € 6.89 - -0.02 0.00 Bond A1 $ 10.28 - -0.01 0.00 Mir. - Glb Inv Grade Bds A € 100.39 - -0.16 -
Dealing and enquiries: 0800 024 2400 China Equity USD Ord Acc $ 135.21 - 1.37 0.00
Balanced Risk 8 Acc 52.38 - 0.17 0.00 Pacific (No Trail) Acc ♦ F 182.48 - 0.39 0.87 Global Eq Income Inc ... C 62.79xd - 0.33 3.17 Wld Gold Expertise PA $ 9.20 - -0.03 0.00 China Equity Fd A1 $ 9.28 - -0.01 0.00 Mir. - Glb Strat. Bd A USD $ 103.62 - -0.11 0.00
Authorised Inv Funds China Equity USD Inst Acc $ 139.06 - 1.42 0.00
Balanced Risk 10 Acc 53.39 - 0.21 0.13 Pacific (No Trail) Inc ♦ F 171.67 - 0.36 0.95 Global Financials Acc 735.60 - 5.20 0.85 Unit Trust Manager/ACD - Host Capital LO Selection Continental European Eqty A1 € 17.46 - 0.29 0.00 Mir. Opp.- Activ.Strategies I $ 98.86 - -0.22 0.00
Childrens Acc ♦ F 395.74 - 2.92 1.79 Tactical Bond (No Trail) Acc ♦ F 140.25 - 0.00 1.31 HC KB Capital Growth A Acc 169.46 - 0.50 1.36 Balanced (CHF) PA F SFr 106.12 - -0.04 0.00
Asset Management Mir. Opp. -Emerg. Mkt HO $ 102.74 - 0.00 0.00
Global Val.Cr.Fd GBP Ord Inc £ 110.72 - -0.01 3.61
set Management
Global Financials Inc 41.84 - 0.30 0.86 Emer Mkts Debt Lo Curr Fd A1 $ 10.69 - 0.03 0.00
Global Val.Cr.Fd USD Inst Acc $ 122.28 - -0.02 0.00
Pictet-EUR Government Bonds I EUR € 157.95 - -0.47 0.00 Polunin Developing Countries $ 716.15 722.24 7.66 0.00 Japanese Fund C Acc 183.87 - 0.15 0.00 Outstanding British Cos B Acc X F 271.49 - 0.78 1.42 Data Provided by
Pictet-EUR High Yield-I F € 239.37 - 0.05 0.00 Polunin Discovery - Frontier Markets $ 1339.24 - -8.90 0.00 Japanese Fund O Acc X 181.78 - 0.15 0.00 Saracen Fund Managers Ltd (1000)F (UK) Taube Hodson Stonex Ptnrs UT (1200)F (UK) UK Smaller Cos A Inc X F 439.02 - 2.55 0.35
Pictet-EUR Short Mid-Term Bonds-I F € 136.74 - -0.11 0.00 Polunin Small Cap $ 1380.61 1397.87 52.27 0.00 Pacific C Acc 303.49 - 5.03 0.54 19 Rutland Square, Edinburgh EH1 2BB 50 Bank Street, Canary Wharf, London E14 5NT UK Smaller Cos B Inc X F 429.33 - 2.50 1.22
Dealing: 00 353 1 603 9921 Admin: 50 Bank Street, Canary Wharf, London E14 5NT
Pictet-EUR Short Term HY I EUR € 119.26 - 0.02 0.00 Pacific O Acc 300.14 - 4.96 0.25 Saracen Investment Funds ICVC (OEIC) Enq. 0131 202 9100 Dealing & Enquiries: 0870 870 8433 UK Income A Acc X F 266.92 - 1.26 3.88
Pictet-EUR Sov.Sht.Mon.Mkt EUR I € 102.96 - 0.01 0.00 Total Return C Acc 387.97 - 0.41 1.38 Authorised Inv Funds Authorised Inv Funds UK Income A Inc X F 239.46 - 1.13 3.97
Private Fund Mgrs (Guernsey) Ltd (GSY)
Saracen Growth Fd Alpha Acc £ 3.71 - 0.07 0.98 THS Growth & Value Funds
Pictet-Euroland Index IS EUR € 129.58 - 0.31 0.00 Regulated Total Return C Inc 268.81 - 0.28 1.39 UK Income B Acc X F 283.60 - 1.35 3.86
International
Oasis Crescent Management Company Ltd Monument Growth 22/12/2015 £ 489.13 494.57 5.40 1.01 Saracen Growth Fd Beta Acc £ 5.92 - 0.10 1.46
Other International Funds
Pictet-Europe Index-I EUR F € 165.63 - -0.07 0.00 Total Return O Inc 265.96 - 0.26 1.39
Saracen Global Income & Growth Fund A - Acc £ 1.15 - 0.02 3.03
IGV - Inc A 324.30 - 2.70 2.42 UK Income B Inc X F 254.54 - 1.21 3.95
www.morningstar.co.uk
Oasis Crescent Equity Fund R 9.43 - 0.11 0.00 Pictet-European Equity Selection-I EUR F € 615.13 - 1.91 0.00 Total Return O Acc 384.03 - 0.39 1.38 IGV - Inc B 323.30 - 2.70 1.60
Saracen Global Income & Growth Fund A - Dist £ 1.07 - 0.02 2.76
Data as shown is for information purposes only. No
Pictet-European Sust Eq-I EUR F € 237.85 - -0.98 0.00 Prusik Investment Management LLP (IRL)
IGV - Acc X 395.80 - 3.30 1.89 offer is made by Morningstar or this publication.
Enquiries - 0207 493 1331 Saracen Global Income and Growth Fund -Acc # £ 1.43 - 0.02 3.39
Pictet-Global Bds Fundamental I USD $ 116.12 - 0.01 0.00 Regulated IGV - Acc Y 424.70 - 3.50 2.38
Oasis Global Mgmt Co (Ireland) Ltd (IRL)
Saracen Global Income and Growth Fund -Dist # £ 1.26 - 0.02 2.79
Regulated Pictet-Global Bonds-I EUR € 164.17 - -0.52 0.00 Prusik Asian Equity Income B Dist $ 157.29 - 0.78 3.83 IGV - Acc Z 393.10 - 3.30 1.61
Oasis Global Investment (Ireland) Plc Saracen UK Income Fund - Acc £ 0.98 - 0.02 -
Pictet-Global Emerging Currencies-I USD F $ 95.91 - 0.10 0.00 Prusik Asia A $ 194.15 - 0.81 0.00 European
Oasis Crescent Global Short Term Income Fund $ 0.99 - 0.00 0.79 Saracen UK Income Fund - Dist £ 0.97 - 0.02 -
Pictet-Global Emerging Debt-I USD F $ 352.77 - -1.44 0.00 Prusik Asian Smaller Cos A $ 137.00 - -0.22 0.00 EGV - Acc S 275.00 - 2.00 0.00
Oasis Global Equity $ 27.12 - 0.22 0.23 .
Pictet-Global Megatrend Selection-I USD F $ 220.16 - 1.46 0.00 For Save & Prosper please see Countrywide Assured EGV - Acc Z 275.00 - 2.00 0.82
Oasis Crescent Global Investment Fund (Ireland) plc
S W Mitchell Capital LLP (CYM) Continental
Oasis Crescent Global Equity Fund $ 27.61 - 0.23 0.00 Pictet-Greater China-I USD F $ 452.76 - 3.19 0.00 Purisima Investment Fds (UK) (1200)F (UK) Regulated
40 Dukes Place, London EC3A 7NH CGV Acc S 114.70 - 0.70 0.06
Oasis Crescent Variable Balanced Fund £ 10.26 - 0.03 0.59 Pictet-Health-I USD $ 270.95 - 1.29 0.00 S W Mitchell European Fund Class A EUR € 338.41 - 4.04 - Schroder Property Managers (Jersey) Ltd Value Partners Hong Kong Limited (IRL)
Order Desk and Enquiries: 0345 922 0044 www.valuepartners.net, fis@vp.com.hk
Pictet-High Dividend Sel I EUR F € 151.97 - 0.22 0.00 Other International Funds CGV Acc X 113.30 - 0.70 0.00
OasisCresGl Income Class A $ 10.76 - 0.01 2.40 Authorised Inv Funds S W Mitchell Small Cap European Fund Class A EUR € 231.17 - -2.80 -
Regulated
Authorised Corporate Director - Capita Financial Managers Indirect Real Estate SIRE £ 133.37 139.46 0.14 2.88 CGV Inc A 114.30 - 0.70 -
OasisCresGl LowBal D ($) Dist $ 11.56 - 0.05 0.00 Pictet-India Index I USD $ 94.05 - -0.50 0.00 The Charlemagne Fund EUR € 327.90 - 4.49 - Value Partners Asia ex-Japan Equity Fund $ 8.81 - 0.07 -
Global Total Fd PCG A 170.00 - 1.55 0.34 CGV Inc B 114.30 - 0.70 -
OasisCresGl Med Eq Bal A ($) Dist $ 11.80 - 0.07 0.32 Pictet-Indian Equities-I USD F $ 433.33 - 4.13 0.00 Value Partners Classic Equity Fund USD Z Unhedged $ 11.46 - -0.01 0.00
Global Total Fd PCG B 168.45 - 1.54 0.12 Scottish Friendly Asset Managers Ltd (UK)
Oasis Crescent Gbl Property Eqty $ 9.43 - 0.06 2.07 Pictet-Japan Index-I JPY F ¥ 16185.98 - 22.88 0.00 Value Partners Classic Equity Fund CHF HedgedSFr 11.99 - -0.01 0.00
S W Mitchell Capital LLP (IRL) Scottish Friendly Hse, 16 Blythswood Sq, Glasgow G2 4HJ 0141 275 5000
Global Total Fd PCG INT 166.22 - 1.51 0.00
Pictet-Japanese Equities Opp-I JPY F ¥ 9709.16 - 10.37 0.00 Regulated Authorised Inv Funds The Hartford International Funds (IRL)
Value Partners Classic Equity Fund EUR Hedged € 12.11 - -0.02 0.00
SWMC European Fund B EUR € 15443.99 - 285.50 0.00 Regulated
Pictet-Japanese Equity Selection-I JPY F ¥ 14400.25 - 25.14 0.00 Managed Growth ♦ 243.20 - 1.20 0.00 Value Partners Classic Equity Fund GBP Hedged £ 12.39 - -0.02 0.00
Gbl Govt Bond (Ex Japan) Index (GBP) £ 1605.80 - -13.42 0.00
Pictet-LATAM Index I USD $ 47.03 - 0.17 0.00 Purisima Investment Fds (CI) Ltd (JER) SWMC UK Fund B £ 12064.25 - 22.80 0.00 UK Growth ♦ 265.80 - 1.60 0.00
UK Corporate Bond £ 1567.30 - -0.72 0.00 Value Partners Classic Equity Fund GBP Unhedged £ 13.03 - 0.07 0.00
Regulated
Pictet-LATAM Lc Ccy Dbt-I USD F $ 104.37 - -0.01 0.00 SWMC Small Cap European Fund B EUR € 13454.94 - 59.86 0.00
PCG B X 166.56 - 1.84 0.00 Value Partners Classic Equity USD Hedged $ 14.09 - -0.01 0.00
Pictet-Pacific Ex Japan Index-I USD F $ 321.17 - 2.01 0.00
PCG C X 164.23 - 1.81 0.00
SWMC Emerging European Fund B EUR € 9050.45 - 138.91 0.00
SIA (SIA Funds AG) (LUX)
Gilt
¥ 1.38
-
-
-0.97 0.00
0.03 0.00 Value Partners Greater China Equity Fund $ 8.66 - 0.07 - Guide to Data
Pictet-Premium Brands-I EUR F € 151.41 - 0.66 0.00 Regulated
Global Eq (ex Japan) Class HJ4 ¥ 1.43 - 0.03 0.00 Value Partners Health Care Fund RMB Class Z UnhedgedCNH 10.14 - 0.07 -
Odey Asset Management LLP (UK) LTIF Classic € 333.49 - 9.04 0.00 The fund prices quoted on these pages are supplied by
Pictet-Quality Global Equities I USD $ 133.05 - 1.27 0.00 Value Partners Health Care Fund HKD Class A UnhedgedHK$ 9.54 - 0.07 -
40 Dukes Place, London, EC3A 7NH Putnam Investments (Ireland) Ltd (IRL) LTIF Natural Resources € 69.19 - 2.53 0.00 Global Eq (ex Japan) Class JP5 ¥ 1.55 - 0.03 0.00 the operator of the relevant fund. Details of funds
Order Desk and Enquiries: 0345 300 2106 Pictet-Russia Index I USD $ 45.26 - 0.28 0.00 Regulated Value Partners Health Care Fund USD Class A Unhedged $ 9.58 - 0.07 - published on these pages, including prices, are for the
LTIF Stability A ACCU € 162.93 - 2.91 0.00 Global Eq Ex Japan Index Fund (Hedge) ¥ 1.42 - 0.03 0.00 purpose of information only and should only be used
Authorised Corporate Director - Capita Financial Managers Pictet-Russian Equities-I USD F $ 39.94 - 0.04 0.00 Putnam New Flag Euro High Yield Plc - E € 1012.24 - 0.15 4.27 as a guide. The Financial Times Limited makes no
Authorised Inv Funds Gbl Govt Bond (Ex Japan) Index ¥ 1.32 - -0.01 0.00
representation as to their accuracy or completeness
Pictet-Security-I USD F $ 198.41 - 0.92 0.00
CF Odey Continental European GBP R Acc 720.79 - 1.56 0.19 Gbl Govt Bond (ex Japan) Class JP4 ¥ 1.30 - 0.00 0.00 Veritas Asset Management LLP (IRL) and they should not be relied upon when making an
Pictet-Select-Callisto I EUR € 105.25 - 0.08 0.00 SIA (SIA Funds AG) (CH) HSSI Ltd, 1 Grand Canal Sq, Grand Canal Harbour, Dublin 2, Ireland investment decision.
CF Odey Opus GBP R Inc 3729.42 - -4.51 0.00 RobecoSAM (LUX) Other International Fds Japan Equity Index Fund ¥ 1.05 - -0.01 0.00
Veritas Funds Plc
Pictet-Small Cap Europe-I EUR F € 1131.72 - -4.74 0.00 Tel. +41 44 653 10 10 http://www.robecosam.com/ The sale of interests in the funds listed on these pages
CF Odey Absolute Return GBP R 321.52 - -0.99 0.00 LTIF Stability Growth SFr 188.30 - 0.50 - Japan Equity Class JP3 ¥ 1.27 - -0.01 0.00 www.veritas-asset.com
Regulated may, in certain jurisdictions, be restricted by law and
Pictet-ST.MoneyMkt-I € 140.46 - 0.00 0.00 +353 1 635 6799 the funds will not necessarily be available to persons
CF Odey Portfolio Fund GBP R Inc 146.50 - -0.30 0.07 LTIF Stability Inc Plus SFr 161.70 - 0.50 5.80
RobecoSAM Sm.Energy/A £ 11.72 - 0.10 1.69 FCA Recognised in all jurisdictions in which the publication circulates.
Pictet-ST.MoneyMkt JPY I USD ¥ 101514.94 - 3.60 0.00
Institutional Persons in any doubt should take appropriate
RobecoSAM Sm.Energy/N € 12.13 - 0.23 0.00 The National Investor (TNI) professional advice. Data collated by Morningstar. For
Pictet-ST.MoneyMkt-ICHF SFr 124.22 - -0.01 0.00 Veritas Asian Fund A USD H $ 316.45 - 1.30 0.43
Odey Asset Management LLP (CYM) www.tni.ae
RobecoSAM Sm.Materials/A £ 123.55 - 1.88 1.42 Smith & Williamson Investment Management (1200)F (UK) other queries contact reader.enquiries@ft.com +44
Regulated Pictet-ST.MoneyMkt-IUSD $ 135.26 - 0.02 0.00 25 Moorgate, London, EC2R 6AY 020 7131 8100 Other International Funds (0)207 873 4211.
Veritas Asian Fund A GBP H £ 392.35 - 0.67 0.24
RobecoSAM Sm.Materials/N € 145.46 - 3.78 0.00 TNI Blue Chip UAE Fund * AED 9.63 - 0.09 0.00
OEI Mac Inc GBP A £ 373.47 - 29.16 0.00 Pictet-Timber-I USD F $ 146.42 - 0.97 0.00 www.sandwfunds.com
Veritas Asian Fund A EUR H € 328.10 - 1.49 0.21 The fund prices published in this edition along with
RobecoSAM Sm.Materials/Na € 100.38 - 2.61 - Authorised Inv Funds TNI Funds Ltd (BMU)
OEI Mac Inc GBP B £ 204.92 - 15.22 0.00 Pictet Total Ret-Agora I EUR € 116.21 - -0.13 0.00 additional information are also available on the
Ram Active Investments SA European Equity Fund A Class 512.70 - 1.90 0.73 Veritas China Fund A USD $ 145.48 - 0.01 0.36 Financial Times website, www.ft.com/funds. The
RobecoSAM Gl.Small Cap Eq/A £ 78.53 - 0.65 1.30 MENA Hedge Fund $ 905.00 - -40.66 0.00
OEI MAC Inc USD $ 1994.35 - 156.27 0.00 www.ram-ai.com funds published on these pages are grouped together
Pictet Total Ret-Corto Europe I EUR € 137.11 - -0.46 0.00 Veritas China Fund A GBP £ 150.78 - 0.01 0.37
Other International Funds Far Eastern Income and Growth Fund A Class 425.90 - -1.90 3.14 TNI Funds Plc (Ireland) by fund management company.
RobecoSAM Gl.Small Cap Eq/N € 160.11 - 3.06 0.00
Odey European Inc EUR € 870.27 - 63.05 0.00 Pictet Total Ret-Divers Alpha I EUR € 105.25 - 0.07 0.00 MENA UCITS Fund * $ 1079.79 - 10.85 0.00
RAM Systematic Emerg Markets Core Eq $ 79.12 - 0.75 - Fixed Interest Fund A Class 119.90 - 0.00 3.11 Veritas China Fund A EUR € 143.99 - 0.00 0.37
RobecoSAM Sustainable Gl.Eq/B € 182.16 - 3.87 0.00 Prices are in pence unless otherwise indicated. The
Odey European Inc GBP A £ 335.21 - 25.12 0.00 Pictet Total Ret-Kosmos I EUR € 109.03 - -0.04 0.00
RAM Systematic Emerg Markets Eq $ 141.26 - 0.82 - Global Gold and Resources Fund A Class 131.20 - 1.50 0.00 Veritas Global Equity Income Fund D USD $ 112.96 - 0.94 4.11 change, if shown, is the change on the previously
RobecoSAM Sustainable Gl.Eq/N € 157.23 - 3.34 0.00 quoted figure (not all funds update prices daily). Those
Odey European Inc GBP B £ 190.23 - 14.27 0.00 Pictet Total Ret-Mandarin I USD $ 115.38 - 0.13 0.00
RAM Systematic European Eq € 384.34 - 3.86 - MM Endurance Balanced Fund A Class 212.60 - 1.10 1.19 Veritas Global Equity Income Fund D EUR € 199.95 - 1.38 3.91 designated $ with no prefix refer to US dollars. Yield
RobecoSAM S.HealthyLiv/B € 179.54 - 3.09 0.00
Odey European Inc USD $ 401.96 - 30.18 0.00 Pictet-US Equity Selection-I USD $ 187.95 - 1.19 0.00 percentage figures (in Tuesday to Saturday papers)
RAM Systematic Global Shareholder Yield Eq $ 99.37 - 1.14 0.00 MM Global Investment Fund A Class 2091.00 - 8.00 1.83 Veritas Global Equity Income Fund D GBP £ 147.07 - 0.93 4.08
RobecoSAM S.HealthyLiv/N € 167.33 - 2.88 0.00 allow for buying expenses. Prices of certain older
Giano Capital EUR Inc € 4456.59 - 3.33 0.00 Pictet-US High Yield-I USD F $ 142.35 - 0.30 0.00 insurance linked plans might be subject to capital
RAM Systematic Long/Short Emerg Markets Eq $ 118.94 - -0.58 - North American Fund A Class 1716.00 - 15.00 0.00 Veritas Global Focus Fund D USD $ 25.72 - 0.14 0.64
RobecoSAM S.HealthyLiv/Na £ 106.81 - 0.68 - Thesis Unit Trust Management Limited (UK) gains tax on sales.
Pictet-USA Index-I USD F $ 180.20 - 1.59 0.00 Veritas Global Focus Fund D EUR € 23.66 - 0.10 0.61
RAM Systematic Long/Short European Eq € 145.89 - -0.65 - Oriental Growth Fund A Class 150.80 - -0.10 1.01 Exchange Building, St Johns Street, Chichester, West Sussex, PO19 1UP
RobecoSAM S.Water/A £ 167.87 - 1.77 1.21 Guide to pricing of Authorised Investment Funds:
Odey Asset Management LLP (IRL) Pictet-USD Government Bonds-I F $ 634.17 - -1.48 0.00 Authorised Funds Veritas Global Focus Fund D GBP £ 29.26 - 0.11 0.63
RAM Systematic North American Eq $ 228.80 - 2.38 - UK Equity Growth Fund A Class 417.40 - 2.90 0.66 (compiled with the assistance of the IMA. The
FCA Recognised RobecoSAM S.Water/N € 165.15 - 3.53 0.00
Pictet-USD Short Mid-Term Bonds-I F $ 129.39 - -0.06 0.00 TM New Court Fund A 2011 Inc £ 12.84 - -0.02 0.00 Investment Management Association, 65 Kingsway,
RAM Tactical Convertibles Europe € 144.16 - 1.02 - UK Equity Income Fund A Class 223.10 - 0.90 4.68 Veritas Global Focus Fund A GBP £ 28.25 - 0.10 0.36
Odey Pan European EUR R € 342.77 - 5.49 0.00 London WC2B 6TD.
Pictet-USD Sov.ST.Mon.Mkt-I $ 102.63 - 0.01 0.00 TM New Court Fund - A 2014 Acc £ 12.95 - 0.04 0.00 Tel: +44 (0)20 7831 0898.)
RAM Tactical Global Bond Total Return € 138.02 - -0.04 - Veritas Global Focus Fund A EUR € 13.79 - 0.05 0.35
Odey Absolute Return Focus Fund $ 100.00 - - -
Pictet-Water-I EUR F € 276.83 - 0.28 0.00 TM New Court Equity Growth Fund - Inc £ 12.90 - -0.03 0.00
RAM Tactical II Asia Bond Total Return $ 125.31 - 0.02 - Veritas Global Focus Fund A USD $ 24.82 - 0.14 0.37 OEIC: Open-Ended Investment Company. Similar to a
Odey Allegra European EUR O € 262.71 - 4.34 0.00 Smith & Williamson Fd Admin Ltd (1200)F (UK)
unit trust but using a company rather than a trust
25 Moorgate, London, EC2R 6AY 0141 222 1150 Veritas Global Focus Fund C GBP £ 30.68 - 0.11 0.00 structure.
Odey Allegra International EUR O € 176.09 - 2.48 0.00 Authorised Inv Funds
Pimco Fds: Global Investors Series Plc (IRL)
Rathbone Unit Trust Mgmt (1200)F (UK) Veritas Global Focus Fund C EUR € 24.92 - 0.10 0.00
Odey Allegra Developed Markets USD I $ 131.29 - 1.76 0.00 S&W Deucalion Fd (OEIC) 2061.00 - 0.00 0.27 Different share classes are issued to reflect a different
PIMCO Europe Ltd,11 Baker Street,London W1U 3AH
PO Box 9948, Chelmsford, CM99 2AG Veritas Global Focus Fund C USD $ 27.02 - 0.15 0.00 currency, charging structure or type of holder.
Odey European Focus Fund € 17.60 - 0.33 0.49 http://gisnav.pimco-funds.com/ S & W Magnum 378.70 400.30 1.40 1.91
Order Desk: 0845 300 2101, Enquiries: 0207 399 0399
Dealing: +44 20 3640 1000 Santander Asset Management UK Limited (1200)F (UK) Veritas Global Equity Income Fund A GBP £ 140.94 - 0.89 4.09 Selling price: Also called bid price. The price at which
Odey Atlas Fund GBP I S £ 1.14 - 0.00 0.00 Authorised Inv Funds
PIMCO Funds: +44 (0)20 3640 1407 287 St Vincent Street, Glasgow G2 5NB, 0845 6000 181 S & W Marathon Trust 185.40 196.10 0.50 1.73 units in a unit trust are sold by investors.
Blue Chip Income Inc 153.83 158.89 0.63 4.19 Veritas Global Equity Income Fund A EUR € 194.24 - 1.34 3.91
Odey Giano European Fund EUR R € 122.10 - 0.18 0.00 FCA Recognised Authorised Funds
Santander Atlas Range Veritas Global Equity Income Fund A USD $ 108.69 - 0.90 4.11 Buying price: Also called offer price. The price at
Capital Securities Inst Acc $ 15.04 - 0.01 0.00 Blue Chip Income Acc 229.34 236.64 0.94 4.06
Odey Naver Fund EUR I € 126.50 - -0.63 0.00 which units in a unit trust are bought by investors.
Santander Atlas Inc Port Acc Inst 287.50 - 2.00 - Standard Life Wealth (JER)
Includes manager’s initial charge.
Commodity Real Return Fund Inst Acc $ 5.70 - 0.03 0.00 Ethical Bond Inc 89.97 91.95 -0.05 4.69 Veritas Global Equity Income Fund C GBP £ 169.40 - 1.07 -
Odey Odyssey USD I $ 141.78 - -0.17 0.00 PO Box 189, St Helier, Jersey, JE4 9RU 01534 709130
Ethical Bond Acc 172.08 175.49 -0.09 4.87 Santander Atlas Inc Port Inc Inst 221.10 - 1.60 - FCA Recognised Veritas Global Equity Income Fund C EUR € 233.34 - 1.61 - Single price: Based on a mid-market valuation of the
Credit Absolute Return Fund Inst Acc $ 10.96 - 0.00 0.00
Odey Orion Fund EUR I € 119.32 - -0.10 0.00 Standard Life Offshore Strategy Fund Limited underlying investments. The buying and selling price
Global Opportunities Acc 142.32 146.87 0.84 0.11 Santander Atlas Port 3 Acc Ret 147.60 - 0.10 - Toscafund Asset Management LLP (UK)
Veritas Global Equity Income Fund C USD $ 129.81 - 1.08 -
Diversified Income - Inst Acc $ 19.01 - 0.03 0.00 for shares of an OEIC and units of a single priced unit
Odey Swan Fund EUR I € 94.01 - -2.72 0.00 Bridge Fund £ 1.6365 - 0.0056 1.96 www.toscafund.com
Income Inc 857.63 887.98 4.16 4.09 Santander Atlas Port 3 Inc Ret 101.70 - 0.00 - Veritas Global Real Return Fund A USD $ 20.42 - 0.02 0.30 trust are the same.
Diversified Income Durat Hdg Fund Inst Acc $ 11.13 - 0.00 0.00 Authorised Funds
Odey European Absolute Return GBP S £ 98.42 - -0.88 0.00 Diversified Assets Fund £ 1.1867 - 0.0032 2.82
Income Acc 1334.51 1380.00 6.48 3.97 Santander Atlas Port 3 Acc Inst 162.30 - 0.10 - Aptus Global Financials B Acc £ 3.18 - 0.04 4.53 Veritas Global Real Return Fund A GBP £ 11.44 - 0.01 0.32 Treatment of manager’s periodic capital charge:
Emerging Asia Bond Fund Inst Acc $ 9.53 - 0.01 0.00
Global Equity Fund £ 1.9222 - 0.0092 1.02 The letter C denotes that the trust deducts all or part
Multi Asset Enhanced Growth Acc 123.71 - 0.64 0.00 Santander Atlas Port 4 Acc Ret 181.30 - 0.70 - Aptus Global Financials B Inc £ 2.81 - 0.03 4.53 Veritas Global Real Return Fund A EUR € 12.05 - 0.01 0.12 of the manager’s/operator’s periodic charge from
Emerging Local Bond - Inst Acc $ 10.57 - 0.03 0.00
Odey Wealth Management (CI) Ltd (IRL) Global Balanced Fund - Income Units £ 1.3624 - 0.0051 1.85 capital, contact the manager/operator for full details
Multi Asset Strategic Growth inc 149.47 - 0.52 1.13 Santander Atlas Port 4 Inc Ret 129.70 - 0.40 - Retail
www.odey.com/prices Emerging Markets Bond - Inst Acc $ 37.10 - 0.02 0.00 of the effect of this course of action.
Global Balanced Fund - Accumulations Units £ 1.5813 - 0.0059 1.82 Veritas Asian Fund B USD $ 220.98 - 0.90 0.00
FCA Recognised Multi Asset Strategic Growth acc 158.18 - 0.55 1.12 Santander Atlas Port 4 Acc Inst 164.70 - 0.60 -
Emerging Markets Corp.Bd Fund Inst Acc F $ 12.48 - 0.01 0.00 Toscafund Asset Management LLP (CYM)
Exit Charges: The letter E denotes that an exit charge
Global Fixed Interest Fund £ 0.9789 - 0.0010 5.04 Veritas Asian Fund B GBP £ 289.26 - 0.49 0.00
Odey Opportunity EUR I € 222.29 - 2.35 0.00 Santander Atlas Port 5 Acc Ret 190.60 - 1.30 - www.toscafund.com may be made when you sell units, contact the
Emerging Markets Short-Term Local Currency Fund $ 11.67 - 0.01 0.00 Multi Asset Total Return inc 126.31 - 0.17 1.83
Sterling Fixed Interest Fund £ 0.8402 - -0.0005 4.20 Regulated manager/operator for full details.
Santander Atlas Port 5 Acc Inst 161.80 - 1.10 - Veritas Asian Fund B EUR € 241.83 - 1.07 0.00
Euro Bond - Inst Acc € 22.64 - 0.00 0.00 Multi Asset Total Return acc 139.24 - 0.19 1.79
UK Equity Fund £ 1.9519 - 0.0093 2.66 Tosca A USD $ 306.65 - 4.15 0.00
Santander Atlas Port 6 Acc Ret 260.70 - 2.00 - Veritas China Fund B GBP £ 146.11 - 0.00 0.00 Time: Some funds give information about the timing of
Omnia Fund Ltd Euro Credit - Inst Acc € 14.69 - 0.01 0.00 Recovery Inc 428.53 445.36 2.03 2.62
Tosca Mid Cap GBP £ 253.12 - -6.14 0.00 price quotes. The time shown alongside the fund
Other International Funds Veritas China Fund B EUR € 163.91 - 1.09 0.00 manager’s/operator’s name is the valuation point for
Recovery Acc 517.83 537.61 2.46 2.57 Santander Atlas Port 6 Acc X 186.10 - 1.40 -
Euro Income Bond - Inst Acc F € 12.92 - 0.01 0.00 Tosca Opportunity B USD $ 346.98 - -10.49 0.00
Estimated NAV $ 855.62 - 16.81 0.00 their unit trusts/OEICs, unless another time is
Santander Atlas Port 6 Acc Inst 160.50 - 1.20 - Veritas Global Focus Fund B USD $ 17.93 - 0.10 0.00
Euro Long Average Duration - Inst Acc € 21.35 - 0.01 0.00 Strategic Bond I-Class Acc 124.33 125.05 0.03 3.93 indicated by the symbol alongside the individual unit
Veritas Global Focus Fund B GBP £ 21.59 - 0.07 0.00 trust/OEIC name.
Strategic Bond I-Class Inc 109.06 109.76 0.03 3.88 Santander Atlas Port 7 Acc Ret 202.80 - 1.90 -
Euro Low Duration Fund Inst Acc € 11.28 - 0.00 0.00
Santander Atlas Port 7 Acc Inst 160.90 - 1.50 - Veritas Global Focus Fund B EUR € 16.43 - 0.07 0.00 The symbols are as follows: ✠ 0001 to 1100 hours; ♦
Euro Real Return - Inst Acc € 13.36 - 0.01 0.00 1101 to 1400 hours; ▲1401 to 1700 hours; # 1701 to
Authorised Inv Funds Veritas Global Equity Income Fund B GBP £ 129.61 - 0.81 4.11 midnight. Daily dealing prices are set on the basis of
Euro Short-Term Inst Acc € 12.27 - 0.00 0.00
Max 70% Shs Acc Ret 168.00 - 0.50 - the valuation point, a short period of time may elapse
Veritas Global Equity Income Fund B EUR € 178.19 - 1.23 3.93
Euro Ultra Long Duration - Inst Acc € 28.03 - 0.12 0.00 Stenham Asset Management Inc before prices become available. Historic pricing: The
Max 70% Shs Inc Ret 141.50 - 0.40 - Veritas Global Equity Income Fund B USD $ 107.72 - 0.90 4.13 letter H denotes that the managers/operators will
www.stenhamassetmanagement.com
Global Advantage - Inst Acc $ 11.98 - 0.05 0.00 normally deal on the price set at the most recent
Investments Inc Acc Ret 154.10 - 0.00 - Other International Funds
Veritas Global Real Return Fund B USD $ 19.80 - 0.01 0.00 valuation. The prices shown are the latest available
Global Advantage Real Return Fund Inst Acc $ 8.36 - 0.04 0.00 Stenham Asia USD $ 129.80 - -0.24 - before publication and may not be the current dealing
Investments Inc Inc Ret 101.80 - 0.00 - Veritas Global Real Return Fund B GBP £ 11.23 - 0.01 0.00
Global Bond - Inst Acc $ 27.80 - 0.02 0.00 levels because of an intervening portfolio revaluation
Stenham Credit Opportunities A Class USD (Est) $ 100.94 - -1.12 0.00 or a switch to a forward pricing basis. The
Robeco Asset Management (LUX) Equity Inc Inc Inst 248.70 - 1.00 - Veritas Global Real Return Fund B EUR € 12.88 - 0.01 0.00
Global Bond Ex-US - Inst Acc $ 19.49 - 0.01 0.00 managers/operators must deal at a forward price on
Optima Fund Management Coolsingel 120, 3011 AG Rotterdam, The Netherlands. Equity Inc Inc Ret 213.10 - 0.80 -
Stenham Equity UCITS USD $ 141.72 - 1.78 0.00 TreeTop Asset Management S.A. (LUX)
request, and may move to forward pricing at any time.
Other International Funds Global High Yield Bond - Inst Acc $ 19.58 - 0.03 0.00 www.robeco.com/contact Regulated Forward pricing: The letter F denotes that that
Stenham Growth USD (Est) $ 215.41 - 0.52 -
FCA Recognised Equity Inc Acc Inst 150.20 - 0.60 - TreeTop Convertible Sicav managers/operators deal at the price to be set at the
Cuttyhunk Fund II Limited $ 1473.36 - -17.59 0.00 Global Investment Grade Credit - Inst Income $ 12.08 - 0.02 3.65 Veritas Asset Management LLP
Asia-Pacific Equities (EUR) € 132.70 - 1.92 0.00 Stenham Healthcare USD (Est) $ 183.28 - 2.64 0.00 International A € 300.81 - 1.23 0.00 next valuation.
N&P UK Gwth Inc Ret 168.40 - 0.70 - www.veritas-asset.com
JENOP Global Healthcare Fund Ltd $ 15.01 - -0.05 0.00 Global Investment Grade Credit Fund Inst Acc € € 11.64 - -0.04 0.00 Other International Funds
Chinese Equities (EUR) € 75.18 - 0.53 0.00 Stenham Managed Fund USD $ 114.16 - 0.50 - International B $ 385.59 - 1.30 0.00 Investors can be given no definite price in advance of
Stckmkt 100 Track Gwth Acc Inst 90.47 - 0.51 -
OPTIKA Fund Limited - Cl A $ 100.29 - -0.54 - Global Investment Grade Credit Fund Inst Acc $ $ 16.52 - 0.02 0.00 Real Return Asian Fund USD (Est) € 277.60 - -26.20 0.00 the purchase or sale being carried out. The prices
Em Stars Equities (EUR) € 172.90 - 4.23 0.00 Stenham Macro UCITS USD $ 101.56 - 0.08 - International C £ 130.17 - 0.40 0.00
Stckmkt 100 Track Gwth Acc Ret 168.10 - 0.90 - appearing in the newspaper are the most recent
Optima Fd NAV $ 89.52 - 0.11 0.00 Global Multi-Asset - Inst Acc $ 14.43 - 0.01 0.00 Real Return Asian Fund GBP (Est) £ 296.77 - -7.03 0.00 provided by the managers/operators. Scheme
Emerging Markets Equities (EUR) € 144.62 - 1.88 0.00 Stenham Multi Strategy USD $ 116.28 - 0.06 - International D € 279.23 - 1.15 2.94
UK Growth Acc Inst 294.90 - 1.30 -
Optima Discretionary Macro Fund Limited $ 87.21 - -1.06 0.00 particulars, prospectus, key features and reports: The
Global Real Return - Inst Acc $ 17.78 - 0.04 0.00 Real Return Asian Fund EUR (Est) $ 292.91 - -10.89 0.00
Flex-o-Rente (EUR) € 109.24 - -0.15 0.00 Stenham Quadrant USD A (Est) $ 401.44 - 7.18 - TreeTop Global Sicav most recent particulars and documents may be
UK Growth Acc Ret 341.50 - 1.40 -
The Dorset Energy Fd Ltd NAV $ 21.19 - -2.22 0.00 Income Fund Inst Acc $ 12.31 - 0.00 0.00 obtained free of charge from fund
Stenham Trading Inc USD (Est) $ 116.37 - 2.08 - Global Opp.A € 142.94 - 1.71 0.00
Glob.Consumer Trends Equities (EUR) € 157.13 - 1.87 0.00 UK Growth Inc Ret 225.10 - 1.00 - managers/operators. * Indicates funds which do not
Platinum Fd Ltd $ 85.93 - -0.34 0.00 Inflation Strategy Fund Inst Acc $ 8.68 - 0.02 0.00 Global Opp.B $ 140.63 - 1.42 0.00 Waverton Investment Funds Plc (1600)F (IRL) price on Fridays.
High Yield Bonds (EUR) € 121.82 - 0.82 0.00 Managed OEIC Stenham Universal USD $ 431.45 - -0.38 -
Platinum Fd Ltd EUR € 16.68 - -0.07 0.00 Low Average Duration - Inst Acc $ 14.79 - 0.01 0.00 waverton.investments@citi.com
Glob Em Shs Port Acc Ret 152.60 - 0.80 - Stenham Universal II USD $ 159.84 - -0.20 0.00 Global Opp.C £ 181.06 - 1.31 0.00 Charges for this advertising service are based on the
Lux -O- Rente (EUR) € 140.06 - -0.41 0.00 FCA Recognised
Platinum Japan Fd Ltd $ 53.63 - -0.11 0.00 number of lines published and the classification of the
PIMCO RAE Fundam.PLUS Em.Mkts Inst Acc $ 8.09 - 0.01 0.00 Max 70% Shs Port Acc Ret 255.90 - 1.20 - Sequoia Equity A € 144.18 - 1.44 0.00
New World Financials (EUR) € 52.70 - 1.00 0.00 Waverton Asia Pacific A USD $ 17.60 - 0.13 5.27 fund. Please contact data@ft.com or
Optima Partners Global Fd $ 14.10 - -0.17 0.00 PIMCO RAE Fundam.PLUS Gl.Dev.Inst Acc $ 10.81 - 0.01 0.00 Sequoia Equity B $ 147.22 - 1.19 0.00 call +44 (0)20 7873 3132 for further information.
Max 70% Shs Port Acc X 183.80 - 0.90 - Waverton Global Bond Fund Cls A $ 8.76 - 0.00 5.41
US Premium Equities (EUR) € 181.98 - 2.42 0.00 Stratton Street Capital (CI) Limited (GSY)
Optima Partners Focus Fund A $ 15.81 - -0.10 0.00 PIMCO RAE Fundam.PLUS US Inst Acc $ 12.24 - -0.02 0.00 Max 70% Shs Port Acc S 148.70 - 0.80 - Regulated Sequoia Equity C £ 169.73 - 0.86 0.00
US Premium Equities (USD) $ 203.43 - 2.71 0.00 Waverton Global Equity Fund A GBP £ 13.59 - 0.09 0.58
Socially Resp.Emerg.Mkts Bd Fd Inst Acc F $ 12.36 - 0.00 0.00 Japan Synthetic Warrant Yen Class ¥ 1772.84 - -37.12 0.00
Investment Port Acc Ret 230.60 - -0.30 - Waverton UK Fund A GBP £ 13.32 - 0.07 1.83
StocksPLUS{TM} - Inst Acc $ 23.23 - -0.03 0.00 Japan Synthetic Warrant GBP Hedged Class £ 199.88 - 1.10 0.00
Oryx International Growth Fund Ltd Investment Port Acc X 163.50 - -0.20 - Waverton Equity Fund A GBP £ 14.72 - 0.15 0.19
Other International Funds Royal Bank of Scotland (2230)F (UK)
Japan Synthetic Warrant USD Class $ 18.75 - -0.43 0.00
Total Return Bond - Inst Acc $ 27.12 - 0.03 0.00 PO Box 23873, Edinburgh EH7 5WJ 0800 917 7072 Max 50% Shs Port Acc Ret 243.90 - 0.70 - Waverton Sterling Bond Fund A GBP £ 9.46 - 0.01 5.31
NAV (Fully Diluted) £ 6.93 - 0.36 0.00
UK Corporate Bond - Inst Acc £ 17.15 - -0.04 0.00 Authorised Inv Funds Japan Synthetic Warrant USD Hedged Class $ 198.97 - 1.03 0.00
Max 50% Shs Port Inc Ret 217.20 - 0.60 -
Series 5 (Minumum Initial Investment £75,000)
UK Long Term Corp. Bnd Inst-Inst Acc £ 18.98 - -0.09 0.00 Renminbi Bond Fund AUD Cls A A$ 119.18 - 0.24 3.82
Max 50% Shs Port Acc X 176.50 - 0.50 -
United Kingdom Equity Index Fund £ 15.42 - 0.36 2.92 WA Fixed Income Fund Plc (IRL)
OTP Asset Management Romania SAI SA ((ROM)) UK Low Duration - Inst Acc £ 14.05 - 0.00 0.00 Renminbi Bond Fund AUD Cls B A$ 120.90 - 0.24 3.57
Max 50% Shs Port Acc S 147.80 - 0.40 - Regulated
www.otpfonduri.ro UK Specialist Equity Inc £ 19.16 - 0.34 0.40
Other International Funds UK Real Return - Inst Acc £ 22.31 - -0.25 0.00 Renminbi Bond Fund CHF Cls A SFr 115.85 - 0.21 3.88 European Multi-Sector € 115.55 - -0.19 0.00
Max 100% Shs Port Acc Ret 283.20 - 2.30 -
Contl Europe Specialist Fund £ 23.56 - 0.28 0.00
OTP Comodisro RON 16.86 - 0.00 - UK Sterling Long Average Duration - Inst Acc £ 21.31 - -0.17 0.00 Renminbi Bond Fund CHF Cls B SFr 115.56 - 0.21 3.64
Max 100% Shs Port Acc X 203.30 - 1.70 -
Japan Specialist Fund X £ 15.03 - 0.01 0.00
OTP Obligatiuni RON 14.25 - 0.00 - Unconstrained Bond - Inst Acc $ 11.88 - 0.00 0.00 Renminbi Bond Fund CNH Cls A CNH 126.55 - 0.15 3.33
US Spec Equity Fund £ 19.08 - 0.16 0.00
Max 100% Shs Port Acc S 148.30 - 1.20 - Troy Asset Mgt Ltd (UK)
OTP Avantisro RON 8.46 - 0.02 - US High Yield Bond Fund Inst Acc $ 26.79 - 0.04 0.00 Renminbi Bond Fund CNH Cls B CNH 126.19 - 0.14 3.10 40 Dukes Place, London EC3A 7NH
Enhanced Inc Inc Ins 212.10 - 0.80 -
Pacific Basin Specialist Equity Fund £ 38.52 - 0.08 0.90 Order Desk and Enquiries: 0345 608 0950
OTP Euro Bond € 12.40 - 0.00 - Renminbi Bond Fund Euro Cls B € 117.33 - 0.22 3.64
Enhanced Inc Inc Ret 200.00 - 0.70 - Authorised Inv Funds
UK Sovereign Bd Index Fund £ 10.60 - -0.05 2.53
OTP Dollar Bond $ 10.56 - 0.00 - Renminbi Bond Fund GBP Cls B £ 119.43 - 0.23 3.42 ACD Capita Financial Mgrs
Enhanced Inc Inc X 170.10 - 0.60 -
UK Specialist Equity Income Fund £ 9.47 - 0.14 4.08 Trojan Investment Funds
OTP Premium Return RON 1070.04 - 1.37 - Renminbi Bond Fund SGD Cls B S$ 118.70 - 0.23 3.38
Enhanced Inc Acc Inst 158.90 - 0.60 -
Global Emerg Mkts Equity Fund X £ 10.58 - 0.01 0.07 Spectrum Fund 'O' Acc ♦ 162.01 - 0.60 0.27 Yuki International Limited (IRL)
Managed Investments OEIC Renminbi Bond Fund USD Cls B $ 118.78 - 0.22 3.19
Global Spec Inv Grade Bd Fund GBP £ 9.58 - -0.03 3.03 Spectrum Fund 'O' Inc ♦ 157.92 - 0.59 0.27 Tel +44-20-7269-0207 www.yukifunds.com
Max 30% Shs Port Acc Ret 154.40 - 0.30 - Renminbi Bond Fund YEN Cls B ¥ 13067.70 - 22.79 0.00 Regulated
Series 6 (Investment Management Customers Only) Spectrum Income Fund 'O' Acc 97.03 - 0.45 -
Max 30% Shs Port Acc X 154.10 - 0.20 - Yuki Mizuho Umbrella Fund
United Kingdom Equity Index Fund £ 15.21 - 0.35 3.57 Renminbi Bond Fund USD Cls A $ 163.88 - 0.31 3.43
Spectrum Income Fund 'O' Inc 96.58 - 0.44 - Yuki Mizuho Japan Dynamic Growth ¥ 6717.00 - -88.00 0.00
Platinum Capital Management Ltd Max 30% Shs Port Acc S 148.00 - 0.20 - Renminbi Bond Fund GBP Cls A £ 159.29 - 0.31 3.66
UK Specialist Equity £ 19.37 - 0.35 1.59
Other International Funds Trojan Fund O Acc ♦ 260.78 - 0.92 0.43 Yuki Mizuho Japan Large Cap ¥ 777.62 - -0.38 0.00
Max 30% Shs Inc Port Inc Ret 152.70 - 0.10 - Renminbi Bond Fund SGD Cls A S$ 157.33 - 0.30 3.62
Platinum All Star Fund - A (Est) $ 117.46 - - - Contl Europe Specialist Fund £ 24.37 - 0.29 1.18
Trojan Fund O Inc ♦ 216.34 - 0.76 0.43 Yuki Japan Low Price ¥ 25555.00 - -281.00 0.00
Max 30% Shs Inc Port Inc X 152.80 - 0.10 - Renminbi Bond Fund YEN Cls A ¥ 19352.04 - 33.76 0.00
Platinum Global Dividend Fund - A $ 57.27 - - - Japan Specialist Fund X £ 15.80 - 0.00 0.64
Permal Investment Mgmt Svcs Ltd Trojan Global Equity O Acc 222.92 - 0.94 0.87 Yuki Japan Value Select ¥ 12136.00 - -219.00 0.00
Max 30% Shs Inc Port Inc S 146.80 - 0.20 - Renminbi Bond Fund EUR Cls A € 107.98 - 0.21 3.88
www.permal.com Platinum Maverick Enhanced Fund Limited (Est) $ 96.39 - - 0.00 US Spec Equity Fund £ 19.95 - 0.16 0.37 YMR Umbrella Fund
Trojan Global Equity O Inc 189.89 - 0.80 0.88
Other International Funds Max 60% Shs Port Acc Ret 267.90 - 1.30 -
Pacific Basin Specialist Equity Fund £ 38.15 - 0.07 1.90 YMR N Growth ¥ 16989.00 - -25.00 0.00
Offshore Fund Class A US $ Shares Trojan Income O Acc ♦ 278.44 - 1.69 3.62
Max 60% Shs Port Inc Ret 212.00 - 1.10 - Yuki Asia Umbrella Fund
UK Sovereign Bd Index Fund £ 10.72 - -0.05 2.53
Investment Holdings N.V. $ 5487.68 - 49.80 0.00 Trojan Income O Inc ♦ 176.38 - 1.08 3.74
Max 60% Shs Port Inc X 164.20 - 0.90 - Yuki Japan Rebounding Growth Fund JPY Class ¥ 22999.00 - -295.00 0.00
UK Specialist Equity Income Fund £ 10.29 - 0.15 4.03
Macro Holdings Ltd $ 4192.02 - 66.31 0.00
Max 60% Shs Port Inc S 145.40 - 0.70 - Yuki Japan Rebounding Growth Fund USD Hedged Class $ 912.94 - -11.87 -
Global Spec Inv Grade Bd Fund GBP £ 9.88 - -0.02 3.03
Fixed Income Holdings N.V. $ 364.13 - -1.93 -
Managed Investments OEIC 2 UBS Asset Management (UK)
Global Emerg Mkts Equity Fund X £ 10.52 - 0.01 0.91 21 Lombard Street, London, EC3V 9AH
Permal Absolute Return Fund $ 163.59 - 0.48 0.00 Investments Inc Port Inc Ret 161.90 - 0.10 -
Address and telephone number for Series 5 only Client Services 0800 587 2113, Client Dealing 0800 587 2112
Investments Inc Port Inc X 146.70 - 0.10 - E.I. Sturdza Strategic Management Limited (GSY) www.ubs.com/retailfunds
Polar Capital Funds Plc (IRL)
Regulated Authorised Inv Funds
Regulated £ Gov Bond Inc Inst (gross) 175.60 - 0.00 -
Royal London Unit Managers Ltd. (1200) F (UK) Nippon Growth Fund Limited ¥ 103357.00 - 1500.00 0.00 OEIC
Asian Financials I USD $ 278.75 278.75 0.44 0.00 £ Gov Bond Inc Inst 144.30 - 0.00 - Zadig Gestion (Memnon Fund) (LUX)
5th Floor, Churchgate House, 56 Oxford Street, Manchester M1 6EU 03456 057777 Global Emerg Mkts Eqty B Acc £ 1.28 - 0.00 1.73
Strat Evarich Japan Fd Ltd JPY ¥ 91049.00 - 849.00 0.00 FCA Recognised
Biotechnology I USD $ 18.28 18.28 0.30 0.00 Authorised Inv Funds
£ Gov Bond Acc Inst 146.40 - 0.00 -
Strat Evarich Japan Fd Ltd USD $ 901.12 - 8.51 0.00 Global Optimal B Acc £ 1.00 - 0.01 0.64 Memnon European Fund I GBP £ 115.16 - 1.61 0.00
European Income Acc EUR € 11.61 11.61 0.31 0.00 Royal London Sustainable Diversified A Inc £ 1.57 - 0.01 2.01
Strat Bond Inc Inst (gross) 179.50 - 0.10 -
UBS UK Opportunities Fund B Acc £ 0.85 - 0.01 3.09
European Ex UK Inc EUR Acc € 9.94 9.94 0.24 - Royal London Sustainable World A Inc 173.60 - 0.90 0.81
Strat Bond Inc Inst 148.40 - 0.00 -
US Equity B Acc £ 1.49 - 0.02 0.28
Pictet Asset Management (Europe) SA (LUX)
Financial Opps I USD $ 12.26 - 0.09 2.13 Royal London Corporate Bond Mth Income 88.28 92.93 -0.08 4.16 E.I. Sturdza Funds PLC (IRL) Zebedee Capital Partners LLP (CYM)
15, Avenue J.F. Kennedy L-1855 Luxembourg Strat Bond Acc Inst 150.90 - 0.10 - Regulated
Regulated UBS S&P 500 Index C Acc £ 0.55 - 0.01 1.08
GEM Growth I USD $ 8.29 - 0.09 0.00 Royal London European Growth Trust 111.90 117.80 0.50 0.41
Tel: 0041 58 323 3000 Managed Investments OEIC 3 Zebedee Focus Fund Limited Class A EURO Shares € 169.78 - -0.96 0.00
Nippon Growth (UCITS Fund Euro Hedged Class EUR) € 1082.97 - -0.32 0.00 UBS Targeted Return B Acc £ 1.24 - 0.00 0.81
FCA Recognised Royal London Sustainable Leaders A Inc 465.50 - 2.30 0.80 Div Inc Port Inc Ret 175.50 - 0.70 -
GEM Income I USD $ 9.18 - 0.08 0.00
Nippon Growth (UCITS Fund Euro Hedged Institutional Class EUR) € 1275.69 - -0.37 0.00 Zebedee Focus Fund Limited Class B USD Shares $ 197.30 - -1.19 0.00
Pictet-Absl Rtn Fix Inc-HI EUR € 106.80 - 0.08 0.00 UBS Sterling Corporate Bond Indexed Fund 50.72 - -0.26 3.26
Global Alpha I USD $ 12.80 12.80 0.17 0.00 Royal London UK Growth Trust 483.30 508.70 2.60 1.44 Corp Bond Acc Inst (gross) 212.10 - 0.00 -
Nippon Growth (UCITS) Fund JPY Class A shares ¥ 100145.00 - -34.00 0.00 Zebedee Focus Fund Limited Class A USD $ 170.38 - -0.82 0.00
Pictet-Absl Rtn Glo Div-I EUR F € 124.74 - 0.27 0.00 UBS Multi Asset Income B Inc (net) £ 0.48 - 0.00 3.61
Global Convertible I USD $ 11.33 11.33 0.01 0.00 Royal London UK Income With Growth Trust 222.00 233.70 0.70 4.40 Corp Bond Inc Inst 141.40 - 0.00 -
Pictet-Agriculture-I EUR F € 182.81 - 1.48 0.00 Nippon Growth (UCITS) Fund JPY Class B Acc shares ¥ 83974.00 - -29.00 0.00 UBS UK Equity Income B Inc Net £ 0.37 - 0.00 4.85
1.73
- 0.49 0.00
MARKET DATA
S&P 500 New York S&P/TSX COMP Toronto FTSE 100 London Xetra Dax Frankfurt Nikkei 225 Tokyo Kospi Seoul
19,847.58 2,030.68
2,089.14 13,403.42 13,309.80 6,337.64 6,254.64 10,933.99 1,990.65
2,060.99 10,727.64
18,769.06
Day -0.16% Month -1.23% Year -1.02% Day 0.19% Month -0.73% Year -8.89% Day 0.22% Month -0.33% Year -5.34% Day 2.28% Month -3.29% Year 8.12% Day -0.11% Month -5.80% Year 5.12% Day -0.43% Month -0.65% Year 2.66%
Nasdaq Composite New York IPC Mexico City FTSE Eurofirst 300 Europe Ibex 35 Madrid Hang Seng Hong Kong FTSE Straits Times Singapore
44,138.75 1,502.46 10,332.30 22,498.00 2,891.58 2,877.62
5,102.81 43,528.27 22,138.13
5,048.49 1,439.94
9,682.90
Day 0.05% Month -1.06% Year 5.94% Day -0.12% Month -2.35% Year 1.22% Day -0.06% Month -2.79% Year 4.73% Day 0.43% Month -5.78% Year -7.59% Day 0.44% Month -2.33% Year -5.12% Day 0.49% Month -0.89% Year 11.76%
Dow Jones Industrial New York Bovespa São Paulo CAC 40 Paris FTSE MIB Milan Shanghai Composite Shanghai BSE Sensex Mumbai
4,946.02 3,635.55 3,627.91
17,812.19 45,872.92 25,775.74 25,838.71
17,552.17 4,663.18 21,948.14
44,014.93 21,456.36
Day -0.29% Month -1.35% Year -2.62% Day 1.25% Month -8.59% Year -13.51% Day -0.24% Month -4.62% Year 8.07% Day 1.88% Month -3.76% Year 10.87% Day 0.43% Month 0.33% Year 22.05% Day -0.04% Month 0.08% Year -6.06%
Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous
Argentina Merval 12040.85 11439.48 Cyprus CSE M&P Gen 65.64 66.55 Italy FTSE Italia All-Share 23212.88 22815.05 Philippines Manila Comp 7002.42 6966.18 Taiwan Weighted Pr 8363.28 8324.36 Cross-Border DJ Global Titans ($) 235.77 235.83
Australia All Ordinaries 5256.10 5193.50 Czech Republic
PX 945.49 929.83 FTSE Italia Mid Cap 34234.23 33934.71 Poland Wig 46564.08 46421.28 Thailand Bangkok SET 1282.93 1284.15 Euro Stoxx 50 (Eur) 3284.47 3286.68
S&P/ASX 200 5207.60 5141.80 Denmark OMXC Copenahgen 20 999.80 979.95 FTSE MIB 21456.36 21060.13 Portugal PSI 20 5349.50 5346.03 Turkey BIST 100 74050.35 74044.89 Euronext 100 ID 910.01 910.94
S&P/ASX 200 Res 2441.90 2349.20 Egypt EGX 30 6812.65 6769.08 Japan 2nd Section 4592.40 4589.78 PSI General 2532.26 2523.32 UAE Abu Dhabi General Index 4241.73 4209.15 FTSE 4Good Global ($) 5439.33 5441.49
Austria ATX 2401.19 2365.04 Estonia OMX Tallinn 897.05 898.73 Nikkei 225 18769.06 18789.69 Romania BET Index 6987.23 6951.53 UK FT 30 2892.10 2890.60 FTSE All World 265.43 265.52
Belgium BEL 20 3691.71 3689.51 Finland OMX Helsinki General 8570.01 8403.40 S&P Topix 150 1257.05 1263.40 Russia Micex Index 1734.21 1742.71 FTSE 100 6254.64 6240.98 FTSE E300 1439.94 1440.87
BEL Mid 6026.57 6035.74 France CAC 40 4663.18 4674.53 Topix 1516.19 1523.62 RTX 772.94 781.10 FTSE 4Good UK 5706.76 5698.47 FTSE Eurotop 100 2855.59 2857.84
Brazil Bovespa 44014.93 43469.52 SBF 120 3676.11 3684.14 Jordan Amman SE 2088.34 2083.84 Saudi-Arabia TADAWUL All Share Index 6941.75 6934.06 FTSE All Share 3448.56 3441.21 FTSE Global 100 ($) 1319.95 1320.37
Canada S&P/TSX 60 784.16 783.07 Germany M-DAX 20708.82 20402.37 Kenya NSE 20 3955.73 3918.75 Singapore FTSE Straits Times 2877.62 2863.65 FTSE techMARK 100 3985.91 3985.99 FTSE Gold Min ($) 917.47 917.47
S&P/TSX Comp 13309.80 13284.91 TecDAX 1814.35 1789.41 Kuwait KSX Market Index 5619.98 5624.68 Slovakia SAX 293.69 293.08 USA DJ Composite 6033.13 6040.23 FTSE Latibex Top (Eur) 2309.00 2300.40
S&P/TSX Met & Min 372.33 375.39 XETRA Dax 10727.64 10488.75 Latvia OMX Riga 579.81 592.35 Slovenia SBI TOP 690.19 685.02 DJ Industrial 17552.17 17602.61 FTSE Multinationals ($) 1500.98 1498.74
Chile IGPA Gen 18020.37 18047.66 Greece Athens Gen 619.96 619.04 Lithuania OMX Vilnius 483.02 483.82 South Africa FTSE/JSE All Share 51324.01 50839.81 DJ Transport 7622.61 7610.49 FTSE World ($) 470.65 470.82
China FTSE A200 9794.75 9757.54 FTSE/ASE 20 181.60 180.38 Luxembourg LuxX 1390.19 1390.73 FTSE/JSE Res 20 26115.74 25615.83 DJ Utilities 581.02 581.01 FTSEurofirst 100 (Eur) 4053.42 4055.66
FTSE B35 12098.44 11945.72 Hong Kong Hang Seng 22138.13 22040.59 Malaysia FTSE Bursa KLCI 1663.51 1643.26 FTSE/JSE Top 40 46355.04 45865.58 Nasdaq 100 4622.77 4624.59 FTSEurofirst 80 (Eur) 4425.11 4426.55
Shanghai A 3796.96 3781.10 HS China Enterprise 9953.21 9882.95 Mexico IPC 43528.27 43579.67 South Korea Kospi 1990.65 1999.22 Nasdaq Cmp 5048.49 5045.93 MSCI ACWI Fr ($) 402.13 402.27
Shanghai B 442.76 432.98 HSCC Red Chip 4061.99 4055.44 Morocco MASI 8893.10 8893.10 Kospi 200 245.33 246.53 NYSE Comp 10258.55 10276.28 MSCI All World ($) 1673.30 1674.00
Shanghai Comp 3627.91 3612.49 Hungary Bux 23547.40 23455.91 Netherlands AEX 444.12 443.72 Spain IBEX 35 9682.90 9641.00 S&P 500 2060.99 2064.29 MSCI Europe (Eur) 1412.50 1412.50
Shenzhen A 2468.61 2454.67 India BSE Sensex 25838.71 25850.30 AEX All Share 682.86 681.90 Sri Lanka CSE All Share 6858.64 6858.64 Wilshire 5000 21354.56 21379.40 MSCI Pacific ($) 2280.77 2288.08
Shenzhen B 1345.67 1333.97 S&P CNX 500 6656.75 6652.75 New Zealand NZX 50 6225.53 6225.53 Sweden OMX Stockholm 30 1446.69 1413.74 Venezuela IBC 14555.81 14628.48 S&P Euro (Eur) 1469.95 1470.19
Colombia COLCAP 1154.77 1161.02 Indonesia Jakarta Comp 4522.65 4517.57 Nigeria SE All Share 26871.24 26918.22 OMX Stockholm AS 502.81 492.81 Vietnam VNI 567.67 566.17 S&P Europe 350 (Eur) 1477.55 1477.62
Croatia CROBEX 1655.77 1647.67 Ireland ISEQ Overall 6746.72 6774.53 Norway Oslo All Share 644.39 626.97 Switzerland SMI Index 8705.74 8515.82 S&P Global 1200 ($) 1848.21 1848.38
Israel Tel Aviv 100 13.08 12.94 Pakistan KSE 100 32500.75 32500.75 Stoxx 50 (Eur) 3108.11 3109.23
(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
CURRENCIES
DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's
Dec 24 Currency Mid Change Mid Change Mid Change Dec 24 Currency Mid Change Mid Change Mid Change Dec 24 Currency Mid Change Mid Change Mid Change Dec 24 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 13.0748 - 14.3281 - 19.5345 - Indonesia Indonesian Rupiah 13642.5000 - 14950.2083 - 20382.6641 - Poland Polish Zloty 3.8674 - 4.2381 - 5.7781 - ..Three Month 0.6694 - 0.7333 0.0000 - -
Australia Australian Dollar 1.3751 - 1.5070 - 2.0545 - Israel Israeli Shekel 3.8896 - 4.2624 - 5.8112 - Romania Romanian Leu 4.1337 - 4.5300 - 6.1760 - ..One Year 0.6696 0.0000 0.7327 0.0000 - -
Bahrain Bahrainin Dinar 0.3772 - 0.4133 - 0.5635 - Japan Japanese Yen 120.2850 - 131.8148 - 179.7122 - Russia Russian Ruble 70.2200 - 76.9509 - 104.9124 - United States United States Dollar - - 1.0959 - 1.4941 -
Bolivia Bolivian Boliviano 6.9100 - 7.5724 - 10.3239 - ..One Month 120.2849 -0.0002 131.8149 0.0000 179.7122 -0.0002 Saudi Arabia Saudi Riyal 3.7520 - 4.1116 - 5.6057 - ..One Month - - 1.0957 -0.3982 1.4941 0.0000
Brazil Brazilian Real 3.9415 - 4.3193 - 5.8887 - ..Three Month 120.2848 -0.0005 131.8149 0.0001 179.7119 -0.0006 Singapore Singapore Dollar 1.4057 - 1.5404 - 2.1002 - ..Three Month - - 1.0956 -0.3982 1.4941 -
Canada Canadian Dollar 1.3852 - 1.5180 - 2.0696 - ..One Year 120.2835 -0.0030 131.8148 0.0000 179.7122 -0.0020 South Africa South African Rand 15.2866 - 16.7518 - 22.8389 - ..One Year - - 1.0944 -0.3982 1.4944 0.0000
Chile Chilean Peso 700.2000 - 767.3173 - 1046.1364 - Kenya Kenyan Shilling 102.3000 - 112.1059 - 152.8417 - South Korea South Korean Won 1167.8500 - 1279.7936 - 1744.8307 - Venezuela Venezuelan Bolivar Fuerte 6.3055 0.0205 6.9099 0.0225 9.4208 0.0306
China Chinese Yuan 6.4768 - 7.0976 - 9.6767 - Kuwait Kuwaiti Dinar 0.3034 - 0.3325 - 0.4533 - Sweden Swedish Krona 8.3937 - 9.1983 - 12.5407 - Vietnam Vietnamese Dong 22532.0000 - 24691.8458 - 33664.0263 -
Colombia Colombian Peso 3136.5000 - 3437.1478 - 4686.1015 - Malaysia Malaysian Ringgit 4.3103 - 4.7235 - 6.4398 - Switzerland Swiss Franc 0.9873 - 1.0819 - 1.4751 - European Union Euro 0.9125 - - - 1.3634 -
Costa Rica Costa Rican Colon 535.4300 - 586.7533 - 799.9612 - Mexico Mexican Peson 17.2788 - 18.9350 - 25.8154 - Taiwan New Taiwan Dollar 32.7905 - 35.9336 - 48.9908 - ..One Month 0.9124 - - - 1.3633 -
Czech Republic Czech Koruna 24.6635 - 27.0276 - 36.8486 - New Zealand New Zealand Dollar 1.4637 - 1.6040 - 2.1868 - Thailand Thai Baht 36.0900 - 39.5494 - 53.9204 - ..Three Month 0.9123 - - - 1.3632 0.0000
Denmark Danish Krone 6.8095 - 7.4622 - 10.1738 - Nigeria Nigerian Naira 199.0500 - 218.1298 - 297.3914 - Tunisia Tunisian Dinar 2.0244 - 2.2184 - 3.0246 - ..One Year 0.9111 0.0000 - - 1.3626 0.0000
Egypt Egyptian Pound 7.8328 0.1517 8.5836 0.1662 11.7026 0.2266 Norway Norwegian Krone 8.6588 - 9.4888 - 12.9367 - Turkey Turkish Lira 2.9175 - 3.1972 - 4.3589 -
Hong Kong Hong Kong Dollar 7.7514 - 8.4944 - 11.5809 - Pakistan Pakistani Rupee 104.7650 - 114.8072 - 156.5245 - United Arab Emirates UAE Dirham 3.6730 - 4.0251 - 5.4877 -
Hungary Hungarian Forint 288.6299 - 316.2963 - 431.2285 - Peru Peruvian Nuevo Sol 3.3957 - 3.7212 - 5.0734 - United Kingdom Pound Sterling 0.6693 - 0.7335 - - -
India Indian Rupee 66.2150 - 72.5620 - 98.9288 - Philippines Philippine Peso 47.2250 - 51.7517 - 70.5567 - ..One Month 0.6694 0.0000 0.7334 - - -
Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at www.FT.com/marketsdata
UK SERIES
FTSE ACTUARIES SHARE INDICES www.ft.com/equities FT 30 INDEX FTSE SECTORS: LEADERS & LAGGARDS FTSE 100 SUMMARY
Produced in conjunction with the Institute and Faculty of Actuaries Dec 24 Dec 23 Dec 22 Dec 21 Dec 18 Yr Ago High Low Year to date percentage changes Closing Week's Closing Week's
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total FT 30 2892.10 2890.60 2823.11 2809.90 2778.10 0.00 3110.40 2067.70 Software & Comp Serv 33.67 Real Est Invest & Tr 8.27 NON FINANCIALS Index -2.87 FTSE 100 Price Change FTSE 100 Price Change
Dec 24 chge% Index Dec 23 Dec 22 ago yield% Cover ratio adj Return FT 30 Div Yield 1.74 1.74 1.78 1.79 1.84 0.00 3.93 2.74 Forestry & Paper 29.43 Consumer Services 6.87 Gas Water & Multi -3.30 3I Group PLC 479.80 10.10 Kingfisher PLC 329.70 0.30
FTSE 100 (100) 6254.64 0.22 6658.69 6240.98 6083.10 6609.93 3.97 1.46 17.22 248.53 4900.28 P/E Ratio net 25.62 25.58 25.03 24.96 24.31 0.00 19.44 14.26 Nonlife Insurance 27.34 Health Care Eq & Srv 6.12 Chemicals -3.58 Aberdeen Asset Management PLC 290.00 1.00 Land Securities Group PLC 1186 0.00
FTSE 250 (250) 17415.10 0.13 18540.11 17391.88 17166.18 16104.92 2.58 1.93 20.13 443.23 12119.19 FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/35 Household Goods & Ho 27.06 Electronic & Elec Eq 5.90 Utilities -4.71 Admiral Group PLC 1639 -36.00 Legal & General Group PLC 269.30 5.90
FTSE 250 ex Inv Co (209) 18942.24 0.16 20165.91 18911.42 18659.98 17379.65 2.60 2.02 19.03 485.90 13441.52 FT 30 hourly changes Construct & Material 23.72 FTSE SmallCap Index 5.65 FTSE 100 Index -4.74 Anglo American PLC 328.05 64.50 Lloyds Banking Group PLC 73.50 2.17
FTSE 350 (350) 3499.64 0.20 3725.72 3492.53 3411.84 3616.16 3.72 1.52 17.68 130.18 5526.33 8 9 10 11 12 13 14 15 16 High Low Real Est Invest & Se 16.43 Telecommunications 5.62 Industrial Transport -5.31 Antofagasta PLC 462.60 47.60 London Stock Exchange Group PLC 2702 -7.00
FTSE 350 ex Investment Trusts (309) 3475.51 0.21 3700.03 3468.22 3387.08 3595.81 3.75 1.52 17.48 130.32 2825.86 2890.6 2890.5 2890.8 2891.6 2888.8 2892.1 2896.8 2886.5 Technology 15.92 Support Services 5.56 Electricity -9.65 Arm Holdings PLC 1038 -2.00 Marks And Spencer Group PLC 453.40 -4.60
FTSE 350 Higher Yield (108) 3175.38 0.41 3380.51 3162.36 3078.98 3532.83 5.48 1.28 14.25 172.95 5143.24 FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30 Fixed Line Telecomms 15.47 Life Insurance 4.35 Food & Drug Retailer -10.07 Ashtead Group PLC 1112 -15.00 Merlin Entertainments PLC 450.00 5.80
FTSE 350 Lower Yield (242) 3494.42 -0.01 3720.16 3494.63 3425.36 3346.22 1.94 2.20 23.34 72.44 3698.04 Tobacco 13.02 Tech Hardware & Eq 4.17 Automobiles & Parts -11.28 Associated British Foods PLC 3339 -65.00 Mondi PLC 1359 14.00
FTSE SmallCap (290) 4612.39 0.48 4910.35 4590.44 4581.99 4348.87 2.83 1.37 25.72 127.91 6321.84 Consumer Goods 12.54 Personal Goods 3.93 Banks -11.71
FTSE SmallCap ex Inv Co (155) 4172.63 0.47 4442.18 4153.04 4147.33 3792.39 2.78 1.82 19.74 113.35 6006.16 FX: EFFECTIVE INDICES Media 12.19 Equity Invest Instr 2.29 Aerospace & Defense -12.25
Astrazeneca PLC 4540 106.00 National Grid PLC 935.00 9.10
Aviva PLC 519.00 13.00 Next PLC 7180 -225.00
FTSE All-Share (640) 3448.56 0.21 3671.34 3441.21 3364.33 3552.11 3.69 1.52 17.87 127.09 5508.80 Travel & Leisure 11.32 Industrials 1.68 Industrial Eng -16.39
Dec 23 Dec 22 Mnth Ago Dec 24 Dec 23 Mnth Ago Babcock International Group PLC 1023 29.00 Old Mutual PLC 181.70 9.90
FTSE All-Share ex Inv Co (464) 3409.95 0.22 3630.23 3402.62 3324.54 3519.31 3.73 1.53 17.52 127.15 2818.45 Financial Services 10.13 General Retailers 1.20 Oil Equipment & Serv -18.23 Bae Systems PLC 497.30 1.00 Pearson PLC 768.00 16.50
FTSE All-Share ex Multinationals (575) 1191.93 0.09 1051.71 1190.81 1172.53 1137.93 2.80 1.56 22.82 33.84 2031.62 Australia 91.69 91.57 92.60 Sweden 79.95 79.87 78.65 Beverages 8.80 Health Care 1.13 Oil & Gas -18.95 Barclays PLC 221.70 2.95 Persimmon PLC 1973 19.00
FTSE Fledgling (101) 7710.44 0.15 8208.54 7698.53 7666.51 6741.59 2.55 1.16 33.85 177.58 13894.50 Canada 84.93 84.38 88.45 Switzerland 159.59 159.55 158.07 Leisure Goods 8.46 Pharmace & Biotech 0.63 Oil & Gas Producers -18.97 Barratt Developments PLC 616.00 1.00 Provident Financial PLC 3299 -66.00
FTSE Fledgling ex Inv Co (51) 10544.28 0.21 11225.44 10522.67 10481.12 8270.51 2.79 1.37 26.05 237.62 18484.49 Denmark 105.71 106.04 104.99 UK 90.95 90.33 93.83 Food Producers 8.38 Mobile Telecomms -0.22 Basic Materials -41.02 Berkeley Group Holdings (The) PLC 3613 28.00 Prudential PLC 1540 36.50
FTSE All-Small (391) 3198.09 0.46 3404.68 3183.38 3177.16 3004.70 2.82 1.36 26.03 87.97 5628.27 Japan 127.49 127.28 126.16 USA 106.18 106.06 106.17 FTSE 250 Index 8.27 Financials -0.95 Mining -47.39 Bg Group PLC 986.50 40.70 Randgold Resources LD 4235 258.00
FTSE All-Small ex Inv Co Index (206) 3113.70 0.46 3314.85 3099.40 3094.84 2811.14 2.78 1.81 19.93 83.89 5678.76 New Zealand 115.61 115.90 112.30 Euro 86.04 86.70 84.31 FTSE All{HY-}Share Index -2.38 Industrial Metals & -51.75 Bhp Billiton PLC 776.50 76.50 Reckitt Benckiser Group PLC 6226 51.00
FTSE AIM All-Share Index (861) 728.24 0.39 775.28 725.42 723.68 696.75 1.52 0.65 101.62 9.57 783.72 Norway 84.06 83.89 86.23
BP PLC 365.95 25.60 RELX PLC 1180 6.00
FTSE Sector Indices Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100. British American Tobacco PLC 3781 48.50 Rio Tinto PLC 2006.5 147.50
Oil & Gas (18) 6116.39 0.68 6511.50 6075.08 5794.68 7696.89 6.16 0.20 81.34 371.71 5122.86 Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk British Land Company PLC 793.50 -1.00 Rolls-Royce Holdings PLC 595.00 21.50
Oil & Gas Producers (11) 5816.24 0.71 6191.97 5775.00 5507.80 7318.76 6.18 0.16 99.97 354.65 5037.18 Bt Group PLC 467.05 -3.65 Royal Bank Of Scotland Group PLC 304.80 10.10
Oil Equipment Services & Distribution (7)13888.37 -0.28 14785.56 13927.17 13328.50 17477.14 5.48 1.41 12.93 761.22 10214.32 FTSE GLOBAL EQUITY INDEX SERIES Bunzl PLC 1870 17.00 Royal Dutch Shell PLC 1571 111.00
Basic Materials (28) 2793.49 -0.06 2973.95 2795.28 2652.27 4659.72 7.30 1.88 7.28 198.46 2739.11 Burberry Group PLC 1209 8.00 Royal Dutch Shell PLC 1557 107.00
Chemicals (7) 11633.38 -0.45 12384.90 11685.54 11389.91 12034.56 2.39 2.28 18.34 237.16 10001.53 Dec 24 No of US $ Day Mth YTD
YTD Gr Div Dec 24Total No of US $ Day Mth YTD Total YTD Gr Div Capita PLC 1223 13.00 Royal Mail PLC 450.00 6.00
Forestry & Paper (1) 15973.05 1.80 17004.91 15690.96 15514.66 12482.25 2.26 3.37 13.13 360.52 16592.37 Regions & countries stocks indices % % %
% Yield Sectorsretn stocks indices % % % retn % Yield Carnival PLC 3800 246.00 Rsa Insurance Group PLC 430.90 6.70
Industrial Metals & Mining (2) 751.34 2.86 799.87 730.44 680.68 1520.15 1.53 -18.64 -3.50 11.18 655.68 FTSE Global All Cap 7751 453.82 0.0 -1.7
-1.1 -3.4 620.57
2.5 Oil & Gas 165 312.47 0.0 0.0 -21.5 477.45 -18.7 4.2 Centrica PLC 218.20 4.70 Sabmiller PLC 4075 25.00
Mining (18) 7191.73 -0.14 7656.31 7201.86 6776.29 13418.08 8.68 1.85 6.22 616.70 3692.35 FTSE Global All Cap 7115 466.64 0.0 -1.8
-1.4 -3.6 626.89
2.4 Oil & Gas Producers 117 292.60 -0.1 -0.1 -19.2 455.08 -16.2 4.2 Coca-Cola Hbc AG 1475 -31.00 Sage Group PLC 596.00 7.00
FTSE Global Large Cap 1416 401.39 0.0 -1.6
-1.3 -3.7 561.46
2.7 Oil Equipment & Services 39 283.71 0.0 0.0 -31.6 395.27 -29.3 4.6 Compass Group PLC 1160 7.00 Sainsbury (J) PLC 266.40 10.60
Industrials (119) 4375.77 0.26 4658.44 4364.51 4294.37 4324.61 2.51 1.20 33.34 112.35 4346.07
Construction & Materials (14) 5313.15 0.16 5656.38 5304.84 5255.58 4304.87 2.21 -0.81 -55.97 121.45 5429.23 FTSE Global Mid Cap 1642 604.83 0.0 -1.8
-0.2 -2.0 789.49
2.1 Basic Materials 261 356.32 -0.1 -0.1 -18.2 521.56 -15.9 3.4 Crh PLC 1946 25.00 Schroders PLC 2961 28.00
Aerospace & Defense (9) 4332.83 0.16 4612.73 4325.95 4246.02 4953.69 2.64 0.96 39.53 113.27 4479.26 FTSE Global Small Cap 4693 630.44 0.0 -2.2
-1.6 -3.4 799.07
2.0 Chemicals 122 596.17 0.0 0.0 -4.4 875.21 -2.2 2.6 Dcc PLC 5620 30.00 Severn Trent PLC 2175 13.00
General Industrials (6) 3593.45 0.33 3825.59 3581.76 3527.39 3183.96 3.23 1.67 18.60 115.93 3912.09 FTSE All-World 3058 265.43 0.0 -1.7
-1.1 -3.4 382.92
2.6 Forestry & Paper 16 198.63 0.0 0.0 -4.6 319.04 -1.7 3.4 Diageo PLC 1856.5 23.00 Shire PLC 4609 159.00
Electronic & Electrical Equipment (10) 5416.04 0.08 5765.92 5411.71 5337.55 5075.37 2.26 1.98 22.33 111.33 4786.18 FTSE World 2541 470.65 0.0 -1.6
-0.8 -3.1 911.66
2.5 Industrial Metals & Mining 67 263.54 -0.4 -0.4 -36.1 386.43 -34.5 3.4 Direct Line Insurance Group PLC 410.70 2.80 Sky PLC 1099 -3.00
Industrial Engineering (14) 7716.67 0.27 8215.17 7696.01 7492.05 9406.45 3.18 1.57 20.01 244.11 9035.53 FTSE Global All Cap ex UNITED KINGDOM In 7426 466.15 0.0 -1.7
-0.9 -3.1 628.56
2.4 Mining 56 333.97 0.0 0.0 -41.4 489.36 -38.8 6.5 Dixons Carphone PLC 497.70 9.70 Smith & Nephew PLC 1173 53.00
Industrial Transportation (8) 3930.96 -0.21 4184.91 3939.38 3890.49 4108.81 3.86 0.94 27.61 168.06 3307.00 FTSE Global All Cap ex USA 5745 418.75 -0.1 -1.7
-3.8 -6.4 607.22
3.0 Industrials 536 300.16 -0.1 -0.1 -4.6 416.95 -2.6 2.3 Easyjet PLC 1721 6.00 Smiths Group PLC 958.50 31.50
Support Services (58) 6687.78 0.35 7119.81 6664.29 6558.46 6371.71 2.26 1.52 29.12 158.26 6706.09 FTSE Global All Cap ex JAPAN 6489 463.00 0.0 -1.6
-2.0 -4.3 638.72
2.6 Construction & Materials 109 421.60 -0.1 -0.1 -2.2 612.96 -0.2 2.2 Experian PLC 1204 36.00 Sports Direct International PLC 564.50 -12.00
FTSE Developed 2104 429.36 0.0 -1.50.3 -2.0 591.49
2.5 Aerospace & Defense 28 509.45 0.0 0.0 2.5 701.67 4.6 2.1 Fresnillo PLC 715.50 61.00 Sse PLC 1533 50.00
Consumer Goods (40) 18204.95 0.30 19380.99 18151.34 17830.03 16311.63 3.02 1.73 19.18 548.74 12842.47
FTSE Developed All Cap 5741 450.13 0.0 -1.60.2 -2.1 613.41
2.4 General Industrials 56 216.83 -0.1 -0.1 -0.3 323.61 2.3 2.6 Gkn PLC 305.20 5.60 St. James's Place PLC 996.00 7.50
Automobiles & Parts (1) 7172.34 -0.88 7635.67 7235.79 6925.59 8180.51 2.79 1.53 23.45 199.75 6595.97
FTSE Developed Large Cap 916 397.40 0.0 -1.40.1 -2.3 554.91
2.6 Electronic & Electrical Equipment 69 316.39 0.0 0.0 -2.7 405.37 -1.0 1.9 Glaxosmithkline PLC 1376 34.50 Standard Chartered PLC 589.00 39.10
Beverages (6) 15440.67 0.38 16438.13 15382.20 15159.92 14328.07 2.48 1.65 24.53 382.69 10517.00
FTSE Developed Europe Large Cap 218 333.83 0.0 -1.1
-2.4 -5.6 525.95
3.5 Industrial Engineering 104 537.93 -0.3 -0.3 -13.0 734.93 -11.0 2.7 Glencore PLC 92.40 11.54 Standard Life PLC 395.20 17.90
Food Producers (10) 8897.44 0.59 9472.22 8845.24 8706.27 8317.59 1.84 1.39 38.94 163.90 7445.82
FTSE Developed Europe Mid Cap 302 516.29 0.0 0.95.7 3.2 739.34
2.6 Industrial Transportation 97 497.98 0.0 0.0 -16.6 689.84 -14.9 2.4 Hammerson PLC 605.00 1.50 Taylor Wimpey PLC 197.20 -0.70
Household Goods & Home Construction (13)13570.26 -0.20 14446.90 13596.89 13379.31 10647.34 2.15 2.54 18.37 289.55 9231.46
FTSE Dev Europe Small Cap 721 733.21 0.0 2.38.9 6.5 1022.75
2.3 Support Services 73 277.08 -0.2 -0.2 1.7 370.06 3.6 1.9 Hargreaves Lansdown PLC 1482 8.00 Tesco PLC 150.90 6.05
Leisure Goods (2) 5440.58 -0.31 5792.04 5457.31 5546.07 5029.75 4.40 1.32 17.20 238.83 4607.83
FTSE North America Large Cap 318 440.40 0.0 -1.41.2 -1.0 579.61
2.2 Consumer Goods 421 418.67 0.0 0.0 3.4 594.80 5.8 2.4 Hikma Pharmaceuticals PLC 2251 34.00 Travis Perkins PLC 1975 40.00
Personal Goods (6) 22293.07 0.13 23733.21 22263.37 21822.15 21749.87 2.93 3.01 11.35 652.95 14382.74
FTSE North America Mid Cap 395 646.59 0.0 -2.6
-3.2 -4.7 797.82
1.7 Automobiles & Parts 102 383.83 -0.2 -0.2 -1.5 523.51 0.7 2.5 HSBC Holdings PLC 541.30 9.60 Tui AG 1230 8.00
Tobacco (2) 45940.25 0.64 48907.98 45649.66 44733.55 41082.50 4.34 1.18 19.58 1994.40 27997.02
FTSE North America Small Cap 1522 649.87 0.0 -3.5
-4.2 -5.7 780.07
1.8 Beverages 48 577.84 0.0 0.0 7.4 833.36 10.2 2.5 Imperial Tobacco Group PLC 3543.5 26.50 Unilever PLC 2891 33.00
Health Care (19) 9393.91 0.51 10000.76 9346.52 9111.28 9285.20 3.72 3.53 7.61 348.00 6849.49
FTSE North America 713 294.06 0.0 -1.60.5 -1.6 396.61
2.2 Food Producers 106 560.62 0.1 0.1 1.6 819.93 3.8 2.2 Inmarsat PLC 1130 0.00 United Utilities Group PLC 936.50 11.00
Health Care Equipment & Services (7) 7229.94 0.25 7696.99 7212.07 7069.59 6727.49 1.57 2.15 29.65 104.41 6130.00
FTSE Developed ex North America 1391 227.15 -0.1 -1.30.1 -2.7 353.32
3.0 Household Goods & Home Construction 47 402.55 0.0 0.0 1.6 569.08 4.0 2.3 Intercontinental Hotels Group PLC 2636 62.00 Vodafone Group PLC 216.65 1.90
Pharmaceuticals & Biotechnology (12)12686.35 0.53 13505.89 12619.34 12295.39 12616.82 3.92 3.58 7.12 498.46 8216.61
FTSE Japan Large Cap 177 322.09 -0.5 -2.87.6 5.6 402.41
2.0 Leisure Goods 28 131.93 0.0 0.0 4.7 168.71 5.7 1.4 International Consolidated Airlines Group S.A. 603.00 4.50 Whitbread PLC 4440 -24.00
Consumer Services (97) 4884.81 -0.08 5200.37 4888.60 4817.57 4551.21 2.31 1.61 26.93 114.75 4408.52 FTSE Japan Mid Cap 303 480.38 -0.4 -3.4
14.7 13.0 579.76
1.5 Personal Goods 79 599.25 0.0 0.0 2.8 811.85 4.7 2.0
Food & Drug Retailers (7) 2659.20 -0.38 2830.99 2669.39 2570.79 2912.22 2.01 -1.50 -33.07 53.33 3040.81 Intertek Group PLC 2790 52.00 Wolseley PLC 3682 -18.00
FTSE Global wi JAPAN Small Cap 782 510.01 -0.5 -2.5
10.7 8.8 635.49
1.8 Tobacco 11 1227.09 0.0 0.0 14.3 2393.89 19.1 4.0 Intu Properties PLC 322.30 4.60 Worldpay Group PLC 300.90 6.40
General Retailers (32) 2921.01 0.14 3109.70 2916.87 2895.26 2855.64 2.45 2.27 18.01 72.09 3199.56
FTSE Japan 480 133.84 -0.5 -3.09.0 1.9 Health Care
7.1 187.90 173 459.59 0.0 0.0 5.8 640.06 7.8 1.8 Itv PLC 275.00 7.50 Wpp PLC 1538 8.00
Media (22) 7442.17 -0.36 7922.93 7468.97 7338.09 6634.98 2.74 1.62 22.48 208.85 4393.78
FTSE Asia Pacific Large Cap ex Japan 531 542.18 0.0 -1.2
-9.3 -11.9 809.23
3.3 Health Care Equipment & Services 61 651.31 0.0 0.0 10.3 746.72 11.4 1.0 Johnson Matthey PLC 2703 87.00
Travel & Leisure (36) 8768.73 0.11 9335.19 8758.98 8669.63 7870.11 1.96 1.95 26.15 174.07 7991.39
FTSE Asia Pacific Mid Cap ex Japan 433 744.07 0.1 -1.1
-5.4 -7.7 1071.23
2.9 Pharmaceuticals & Biotechnology 112 348.89 0.0 0.0 4.5 504.85 6.7 2.1
Telecommunications (7) 3939.62 -0.16 4194.12 3945.96 3850.28 3801.75 4.15 0.18 131.47 162.88 4128.15 FTSE Asia Pacific Small Cap ex Japan 1426 494.91 0.2 -1.6
-5.0 -7.4 703.05
2.8 Consumer Services 386 390.52 0.0 0.0 4.4 507.21 6.1 1.7
Fixed Line Telecommunications (5) 5357.16 -1.14 5703.23 5419.15 5275.32 4796.67 2.89 1.74 19.87 153.43 4646.01
Mobile Telecommunications (2) 5005.13 0.53 5328.46 4978.54 4865.90 5068.95 5.02 -0.44 -45.29 251.48 4681.15
FTSE Asia Pacific Ex Japan
FTSE Emerging All Cap
964
2010
429.98
575.67
0.0
0.1
-1.2
-8.8
-3.6
-14.1
-11.4 682.13
3.3 Food & Drug Retailers
-16.5 820.88
3.2 General Retailers
54 303.34
121 531.88
0.0
0.1
0.0
0.1
0.9 409.84
11.2 674.22
2.6
13.0
1.8
1.5
UK STOCK MARKET TRADING DATA
Utilities (7) 8399.86 0.42 8942.49 8364.32 8169.88 8871.73 4.83 1.36 15.20 405.87 8945.60 FTSE Emerging Large Cap 500 543.82 0.0 -3.9
-14.4 -16.8 780.27
3.3 Media 87 290.40 0.0 0.0 -3.4 377.92 -1.8 1.9 Dec 24 Dec 23 Dec 22 Dec 21 Dec 18 Yr Ago
Electricity (2) 8832.74 1.09 9403.34 8737.67 8567.12 9793.78 5.71 1.35 13.01 504.89 11750.08 FTSE Emerging Mid Cap 454 714.70 0.1 -3.2
-14.8 -17.0 1013.89
2.9 Travel & Leisure 124 381.37 0.0 0.0 5.9 500.13 7.7 1.7 SEAQ Bargains 2375.00 4476.00 4441.00 5151.00 4591.00 4591.00
Gas Water & Multiutilities (5) 7837.77 0.25 8344.09 7818.08 7628.74 8167.39 4.59 1.37 15.90 360.10 8380.01 FTSE Emerging Small Cap 1056 613.10 0.3 -1.8
-10.9 -13.3 842.77
3.0 Telecommunication 92 158.34 0.0 0.0 -5.2 278.53 -1.3 4.2 Order Book Turnover (m) 3.59 18.97 26.89 27.18 35.91 35.91
Financials (285) 4597.95 0.14 4894.98 4591.58 4514.60 4673.76 3.56 1.87 14.99 164.01 4015.76 FTSE Emerging Europe 99 273.65 -0.2 -7.9
-8.6 -12.2 401.49
4.5 Fixed Line Telecommuniations 44 133.58 0.0 0.0 -2.5 256.95 2.0 4.7 Order Book Bargains 156659.00 624732.00 619621.00 668764.00 853743.00 853743.00
Banks (9) 3813.64 0.01 4060.00 3813.14 3724.10 4347.09 4.31 1.37 17.00 170.78 2628.85 FTSE Latin America All Cap 244 607.35 0.0 -7.5
-30.6 -32.6 896.94
3.8 Mobile Telecommunications 48 165.14 0.0 0.0 -8.7 263.45 -5.6 3.6 Order Book Shares Traded (m) 289.00 1015.00 940.00 994.00 2137.00 2137.00
Nonlife Insurance (11) 2830.53 -0.06 3013.38 2832.28 2809.57 2238.05 2.66 2.06 18.24 75.75 4757.01 FTSE Middle East and Africa All Cap 220 631.95 0.0 -6.4
-15.6 2.9 Utilities
-17.9 941.82 162 237.64 -0.2 -0.2 -11.1 435.05 -7.8 4.0 Total Equity Turnover (£m) 2035.80 - - 2646.25 0.00 0.00
Life Insurance/Assurance (11) 7989.31 0.29 8505.42 7966.53 7796.77 7742.44 3.79 1.59 16.60 293.04 7334.28 FTSE Global wi UNITED KINGDOM All Cap In 325 333.98 0.0 -1.7
-3.7 3.8 Electricity
-7.0 527.77 111 258.79 -0.3 -0.3 -8.7 468.66 -5.5 3.8 Total Mkt Bargains 210657.00 1.00 1.00 776834.00 1.00 1.00
Index- Real Estate Investment & Services (21) 3107.75 0.35 3308.51 3096.99 3078.75 2674.95 2.04 5.73 8.54 61.70 7989.45 FTSE Global wi USA All Cap 2006 505.64 0.0 -1.71.3 2.0 Gas Water & Multiutilities
-0.6 647.82 51 253.18 -0.1 -0.1 -14.9 475.44 -11.4 4.4 Total Shares Traded (m) 2528.00 0.00 0.00 4291.00 0.00 0.00
Real Estate Investment Trusts (25) 2978.78 0.50 3171.21 2964.02 2934.84 2791.48 2.95 5.97 5.67 88.33 3520.44 FTSE Europe All Cap 1400 385.20 0.0 -0.7
-0.3 3.3 Financials
-3.3 588.50 676 202.27 -0.1 -0.1 -6.2 314.03 -3.6 3.0 † Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
General Financial (32) 8026.11 0.06 8544.60 8021.50 7949.26 7308.97 2.87 2.21 15.76 217.93 8711.22 FTSE Eurobloc All Cap 636 362.53 0.0 -0.51.2 3.0 Banks
-1.6 560.18 243 180.10 -0.1 -0.1 -10.4 297.93 -7.6 3.4 (c) Market closed.
Equity Investment Instruments (176) 7689.12 0.17 8185.84 7676.20 7620.10 7527.37 2.63 1.08 35.35 199.46 4042.65 FTSE RAFI All World 3000 3009 5471.08 -0.1 -2.0
-4.4 3.1 Nonlife Insurance
-7.1 6887.28 71 215.95 0.1 0.1 0.8 300.48 3.1 2.3
Non Financials (355) 3981.93 0.24 4239.16 3972.37 3875.57 4120.37 3.74 1.39 19.22 148.48 5575.72 FTSE RAFI US 1000 1001 8935.21 0.0 -1.5
-1.5 2.5 Life Insurance
-3.8 11291.02 51 200.93 0.0 0.0 -4.8 304.74 -2.3 2.9
Technology (20) 1430.52 -0.51 1522.93 1437.93 1420.38 1234.40 1.37 1.93 37.82 18.79 1787.68 FTSE EDHEC-Risk Efficient All-World 3058 317.00 0.0 -1.11.3 2.3 Financial Services
-0.8 425.78 141 223.65 0.0 0.0 -3.4 297.85 -1.6 2.0 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
Software & Computer Services (14) 1826.04 -0.52 1944.00 1835.57 1808.61 1366.33 1.79 1.75 31.94 32.44 2390.55 FTSE EDHEC-Risk Efficient Developed Europe 520 281.05 0.0 0.33.5 2.7 Technology
0.9 410.22 186 175.43 0.0 0.0 1.9 209.17 3.6 1.7 accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
Technology Hardware & Equipment (6) 1584.07 -0.51 1686.40 1592.21 1576.38 1521.11 0.96 2.25 46.20 14.34 1818.37 Software & Computer Services 85 310.04 0.0 0.0 14.2 355.75 15.5 1.1 guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
Technology Hardware & Equipment 101 128.20 0.0 0.0 -8.4 157.18 -6.4 2.4 liable for any loss arising from the reliance on or use of the listed information.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/ For all queries e-mail ft.reader.enquiries@morningstar.com
FTSE 100 6253.20 6249.90 6250.31 6250.07 6242.69 6254.64 0.00 0.00 0.00 6259.80 6236.92 mid cap) - please see www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
FTSE 250 17414.27 17408.97 17412.44 17419.10 17409.44 17415.10 0.00 0.00 0.00 17423.13 17404.95 (US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
Data provided by Morningstar | www.morningstar.co.uk
FTSE SmallCap 4592.51 4593.43 4597.80 4602.07 4605.03 4612.39 0.00 0.00 0.00 4612.39 4589.76
FTSE All-Share 3447.37 3445.77 3446.18 3446.41 3442.94 3448.56 0.00 0.00 0.00 3449.85 3440.53 www.ftse.com/icb. For constituent changes and other information about FTSE, please see www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Time of FTSE 100 Day's high:08:29:15 Day's Low11:41:30 FTSE 100 2010/11 High: 7103.98(27/04/2015) Low: 5874.06(14/12/2015) Group companies and is used by FTSE International Limited under licence.
Time of FTSE All-Share Day's high:08:30:00 Day's Low11:41:00 FTSE 100 2010/11 High: 3834.45(27/04/2015) Low: 3245.99(24/08/2015)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. ‡ Values are negative.
Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier. §Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at www.ft.com/ir
For more information on dividend payments visit www.ft.com/marketsdata For a full explanation of all the other symbols please refer to London Share Service notes.
24 ★ FINANCIAL TIMES Monday 28 December 2015
MARKET DATA
FT 500: TOP 20 FT 500: BOTTOM 20 BONDS: HIGH YIELD & EMERGING MARKET BONDS: GLOBAL INVESTMENT GRADE
Close Prev Day Week Month Close Prev Day Week Month Day's Mth's Spread Day's Mth's Spread
price price change change % change change % change % price price change change % change change % change % Red Ratings Bid Bid chge chge vs Red Ratings Bid Bid chge chge vs
China Vanke 24.43 24.43 0.00 0.00 4.53 22.8 74.50 Nike 63.18 64.36 -1.18 -1.83 -65.34 -50.8 -52.32 Dec 24 date Coupon S* M* F* price yield yield yield US Dec 24 date Coupon S* M* F* price yield yield yield US
Williams Cos 24.91 25.34 -0.43 -1.70 3.37 15.6 -32.93 Nmrcble-SFR 33.70 33.70 0.00 0.00 -3.83 -10.2 -11.23 High Yield US$ US$
Glencore 92.40 93.09 -0.69 -0.74 11.54 14.3 -1.68 CaixaBnk 3.29 3.31 -0.02 -0.64 -0.36 -9.8 -6.81 Windstream Services, LLC 11/17 7.88 B+ B2 BB 102.46 6.53 0.01 1.22 5.53 Burlington Resources, Inc. 02/26 6.88 A A2 A 112.87 5.29 0.00 0.66 3.05
Anadarko 51.22 51.50 -0.28 -0.54 5.55 12.2 -17.41 Bradesco 21.27 21.02 0.25 1.19 -1.59 -7.0 -17.53 High Yield Euro Halliburton Company 02/27 6.75 A A2 A- 117.96 4.71 0.09 0.29 -
Celgene 122.14 122.07 0.07 0.06 12.00 10.9 8.41 Nomura 670.20 670.00 0.20 0.03 -48.50 -6.7 -12.78 Kazkommerts Intl BV 02/17 6.88 B Caa1 B 97.50 - 0.00 0.00 - Korea Electric Power Corporation 08/27 6.75 AA- Aa2 AA- 98.90 7.01 0.00 0.00 -
CanNatRs 31.06 31.13 -0.07 -0.22 2.83 10.0 -6.70 Panasonic 1193.00 1203.00 -10.00 -0.83 -72.00 -5.7 -16.46 E.I. du Pont de Nemours and Company 01/28 6.50 A- A3 A 115.93 4.80 0.00 0.58 -
AgricBkCh 3.34 3.34 0.00 0.00 0.28 9.2 9.15 MitsuiFud 3032.00 3066.00 -34.00 -1.11 -178.00 -5.5 -5.01 Emerging US$ SunTrust Banks, Inc. 01/28 6.00 BBB+ Baa1 A- 108.98 5.06 0.01 0.02 -
BakerHu 47.72 47.63 0.09 0.19 3.80 8.7 -10.11 ItauHldFin 24.43 24.26 0.17 0.70 -1.37 -5.3 -9.89 Peru 05/16 8.38 BBB+ A3 BBB+ 121.00 1.23 0.00 0.00 0.23 FleetBoston Financial Corp. 01/28 6.88 BBB Baa3 A- 119.28 4.81 0.00 -0.03 -
Emerson 48.26 48.33 -0.07 -0.14 3.67 8.2 -3.61 Murata Mfg 17240.00 16870.00 370.00 2.19 -955.00 -5.2 -12.40 Mexico 09/16 11.40 BBB+ A3 BBB+ 106.91 1.56 0.00 0.00 0.56
Brazil 01/18 8.00 BB+ Baa3 BB+ 103.65 6.06 0.00 0.00 5.06 Euro
SouthCpr 26.91 26.69 0.22 0.82 2.02 8.1 3.22 Mizuho Fin 238.00 241.90 -3.90 -1.61 -11.80 -4.7 -7.89 Credit Agricole S.A. 03/27 2.63 BBB Baa3 A- 95.43 3.11 0.02 0.11 -
RioTinto 2006.50 2014.50 -8.00 -0.40 147.50 7.9 -11.76 Hitachi 670.10 684.40 -14.30 -2.09 -33.10 -4.7 -8.41 Russia 07/18 11.00 BB+ Ba1 BBB- 118.34 3.50 0.00 0.23 2.51
Peru 03/19 7.13 BBB+ A3 BBB+ 114.11 2.59 -0.01 0.21 0.87 BHP Billiton Fin Ltd 09/27 3.25 A+ A1 A+ 106.33 2.62 0.03 0.61 -
IndstrlBk 17.44 17.27 0.17 0.98 1.26 7.8 8.12 Sony 2933.50 2950.00 -16.50 -0.56 -144.50 -4.7 -11.38 TeliaSonera 09/27 3.00 A- A3 A- 108.18 2.20 0.00 0.19 -
BHPBilltn 18.34 17.41 0.93 5.34 1.32 7.8 -8.62 Cielo 34.42 33.55 0.87 2.59 -1.66 -4.6 -9.82 Brazil 01/21 7.88 BB+ Baa3 BB+ 92.69 6.71 0.00 1.26 4.99
Turkey 03/21 5.63 - Baa3 BBB- 105.75 4.43 0.00 0.10 2.72 B.A.T. Netherlands Fin B.V. (Re - British American Tobacco) 03/29 3.13 A- A3 A- 107.98 2.41 0.04 0.27 -
E.ON 8.95 8.49 0.47 5.49 0.64 7.7 7.69 Airbus Grpe 62.15 62.58 -0.43 -0.69 -2.98 -4.6 -5.24
Poland 04/21 5.13 A- A2 A- 111.23 2.85 0.00 0.07 1.13 Yen
BP 365.95 360.40 5.55 1.54 25.60 7.5 -5.17 Bridgestne 4217.00 4228.00 -11.00 -0.26 -200.00 -4.5 -4.87
Colombia 07/21 4.38 BBB Baa2 BBB 100.09 4.40 0.00 0.41 2.69 Wal-Mart Stores, Inc. 07/15 0.94 NR WR NR 100.00 0.31 0.00 0.00 -
RylDShlA 1557.00 1551.00 6.00 0.39 107.00 7.4 -5.64 AmerMvl 12.46 12.51 -0.05 -0.40 -0.59 -4.5 -11.32
VertexPharm 124.84 123.80 1.04 0.84 8.33 7.1 -6.23 FastRetail 43140.00 43050.00 90.00 0.21 -2040.00 -4.5 -10.22 Turkey 04/26 4.25 - Baa3 BBB- 93.68 5.11 0.00 0.13 2.87 £ Sterling
StandCh 589.00 583.60 5.40 0.93 39.10 7.1 7.07 MitUFJFin 742.10 754.80 -12.70 -1.68 -34.30 -4.4 -9.71 Emerging Euro IPIC GMTN Limited 03/26 6.88 AA Aa2 AA 123.17 4.06 0.06 0.08 1.81
Eaton 53.25 53.28 -0.03 -0.06 3.51 7.1 -7.70 ShnEtsuCh 6491.00 6567.00 -76.00 -1.16 -293.00 -4.3 -8.73 Brazil 02/15 7.38 BBB- Baa2 BBB 111.75 0.73 0.00 0.00 0.09 B.A.T. Intl Fin plc (Re - British American Tobacco) 09/26 4.00 A- A3 A- 105.19 3.41 0.04 0.16 1.17
HCA Hold 68.92 69.54 -0.62 -0.89 4.45 6.9 -0.10 Inditex 31.79 31.90 -0.11 -0.34 -1.29 -3.9 -1.58 Mexico 07/17 4.25 BBB+ A3 BBB+ 111.13 1.50 0.00 0.00 0.50 Data provided by SIX Financial Information. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M -
Mexico 02/20 5.50 BBB+ - BBB+ 109.46 3.03 -0.01 0.10 1.31 Moody’s, F - Fitch.
Based on the FT Global 500 companies in local currency Based on the FT Global 500 companies in local currency
Bulgaria 09/25 5.75 BB+ - BBB- 114.73 3.96 -0.02 0.10 1.71
Data provided by SIX Financial Information & Tullett Prebon Information. US $ denominated bonds NY close; all other
London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.
INTEREST RATES: OFFICIAL BOND INDICES VOLATILITY INDICES GILTS: UK CASH MARKET
Dec 24 Rate Current Since Last Mnth Ago Year Ago Day's Month's Year Return Return Dec 24 Day Chng Prev 52 wk high 52 wk low Red Change in Yield 52 Week Amnt
US Fed Funds 0.00-0.25 16-12-2008 1.00 0.00-0.25 0.00-0.25 Index change change change 1 month 1 year VIX 15.74 0.17 15.57 53.29 10.88 Dec 24 Price £ Yield Day Week Month Year High Low £m
US Prime 3.25 16-12-2008 3.25 3.25 3.25 Markit IBoxx VXD 15.65 -0.06 15.71 56.32 7.04 Tr 2pc '16 100.11 0.31 -11.43 -6.06 -26.19 -31.11 101.68 100.11 0.32
US Discount 0.75 18-02-2010 0.75 0.75 0.75 ABF Pan-Asia unhedged 173.38 0.03 0.02 -2.75 0.47 -2.33 VXN 17.81 0.13 17.68 46.72 11.15 Tr 1.75pc '17 101.40 0.43 -4.44 0.00 -4.44 -29.51 102.68 101.38 0.29
Euro Repo 0.05 10-09-2014 0.05 0.05 0.25 Corporates( £) 295.30 -0.36 -0.96 0.61 -0.48 1.41 VDAX 19.73 -1.93 21.66 29.94 - Tr 5pc '18 109.52 0.62 -1.59 6.90 6.90 -31.11 113.54 109.52 0.35
UK Repo 0.50 05-03-2009 0.50 0.50 0.50 Corporates($) 249.47 -0.19 -0.75 -0.40 -0.75 -0.40 † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. Tr 4.5pc '19 111.31 0.89 -2.20 5.95 8.54 -21.93 115.07 111.30 0.36
Japan O'night Call 0.00-0.03 05-10-2010 0.03 0.00-0.10 0.00-0.10 Corporates(€) 211.11 -0.12 -0.94 -0.75 -0.66 -0.55 ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. Tr 4.75pc '20 114.83 1.12 -0.88 6.67 5.66 -16.42 119.04 114.67 0.33
Switzerland Libor Target 0.00-0.25 15-01-2015 0.00-0.75 -1.25--0.25 0-0.25 Eurozone Sov(€) 225.01 -0.26 -1.16 1.50 -0.80 1.82 Tr 1.5pc '21 100.48 1.40 -1.41 6.06 6.06 -4.76 142.92 99.91 0.12
Gilts( £) 287.14 -0.51 -1.05 0.52 -0.36 1.60 BONDS: BENCHMARK GOVERNMENT Tr 4pc '22 115.19 1.43 -1.38 6.72 4.38 -9.49 119.85 113.65 0.38
INTEREST RATES: MARKET Global Inflation-Lkd 239.93 -0.53 -1.15 -4.35 -0.91 -4.56 Red Bid Bid Day chg Wk chg Month Year Tr 5pc '25 127.04 1.79 -1.65 5.29 4.68 -3.76 134.70 124.47 0.35
Over Change One Three Six One Markit iBoxx £ Non-Gilts 295.08 -0.36 -0.86 0.54 -0.39 1.32 Date Coupon Price Yield yield yield chg yld chg yld Tr 4.25pc '27 123.11 2.06 -0.96 5.10 5.10 -1.44 131.90 119.79 0.31
Dec 24 (Libor: Dec 23) night Day Week Month month month month year Overall ($) 225.33 -0.21 -0.25 0.52 -0.25 0.52 Australia 10/18 3.25 103.27 2.05 0.00 0.00 0.00 0.00 Tr 4.25pc '32 125.59 2.36 -0.84 3.96 3.51 0.00 136.85 121.93 0.35
US$ Libor 0.36710 0.000 0.215 0.000 0.42190 0.60310 0.82730 1.14750 Overall( £) 286.84 -0.47 -0.99 0.54 -0.37 1.52 04/26 4.25 112.59 2.83 0.00 0.00 0.00 0.00 Tr 4.25pc '36 126.95 2.54 -0.78 3.67 3.67 1.20 140.37 123.52 0.28
Euro Libor -0.28143 -0.002 -0.003 0.001 -0.20429 -0.12714 -0.03786 0.05929 Overall(€) 220.46 -0.21 -1.04 0.90 -0.75 1.17 Austria 10/18 1.15 103.64 0.05 0.00 0.00 0.00 0.00 Tr 4.5pc '42 136.39 2.61 -0.76 3.57 3.98 0.77 153.16 132.20 0.26
£ Libor 0.48188 0.000 0.001 -0.001 0.50381 0.58794 0.74844 1.06119 Treasuries ($) 217.28 -0.24 0.06 1.03 0.06 1.03 10/25 1.20 102.74 0.91 0.00 0.09 0.19 0.00 Tr 3.75pc '52 128.87 2.53 -1.17 3.27 3.27 -3.44 145.21 121.95 0.22
Swiss Fr Libor 0.000 -0.80500 -0.77000 -0.70160 -0.60960 FTSE Belgium 06/18 0.75 101.88 -0.02 0.00 0.00 0.00 0.00 Tr 4pc '60 140.38 2.49 -0.80 3.75 3.32 -4.23 159.23 131.72 0.21
Yen Libor -0.003 0.05000 0.07714 0.11443 0.22286 Sterling Corporate (£) 110.02 -0.08 - - -0.75 -2.89 06/25 0.80 98.54 0.96 0.00 0.00 0.00 0.00 xd Ex dividend. Closing mid-prices are shown in pounds per £ 100 nominal of stock. Red yield: Gross redemption yield.
Euro Euribor 0.000 -0.20100 -0.13100 -0.04000 0.06000 Euro Corporate (€) 105.34 -0.12 - - -1.11 -4.01 Canada 11/17 0.25 99.54 0.50 0.00 0.00 0.00 0.00 This table shows the gilts benchmarks & the non-rump undated stocks.
Sterling CDs 0.000 0.51000 0.60000 0.79500 Euro Emerging Mkts (€) 863.79 -1.82 - - -10.01 -7.42 06/26 1.50 99.90 1.51 0.00 0.00 0.00 0.00
US$ CDs
Euro CDs
0.000
0.000
0.38000
-0.22500
0.54000
-0.16500
0.77000
-0.05500
Eurozone Govt Bond 113.26 -0.02 - - -1.17 -0.96 Denmark 11/18 0.25 101.42 -0.24 0.00 0.00 0.00 0.00 GILTS: UK FTSE ACTUARIES INDICES
CREDIT INDICES Day's Week's Month's Series Series 11/25 1.75 108.01 0.90 0.00 0.00 0.00 0.00
Price Indices Day's Total Return Return
Short 7 Days One Three Six One Index change change change high low Finland 05/18 1.00 99.20 1.34 0.00 0.04 0.11 0.00
Fixed Coupon Dec 24 chg % Return 1 month 1 year Yield
Dec 24 term notice month month month year Markit iTraxx 09/25 0.88 99.45 0.93 0.00 0.00 0.00 0.00
1 Up to 5 Years 98.46 0.05 2367.28 -0.03 1.32 0.98
Euro -0.35 -0.25 -0.35 -0.20 -0.30 -0.15 -0.24 -0.09 -0.15 0.00 -0.04 0.11 Crossover 5Y 324.13 -10.85 -6.92 29.09 389.82 280.05 France 05/18 1.00 102.96 -0.22 0.00 0.00 0.00 0.00
2 5 - 10 Years 178.93 0.16 3238.07 -0.20 2.30 1.64
Sterling 0.40 0.55 0.40 0.55 0.46 0.56 0.55 0.65 0.72 0.87 1.02 1.17 Europe 5Y 78.98 -2.81 -0.74 7.80 95.40 68.39 11/20 0.25 100.69 0.11 0.00 0.00 0.00 0.00
3 10 - 15 Years 203.26 0.27 3785.93 -0.56 2.28 2.15
Swiss Franc - - - - - - - - - - - - Japan 5Y 75.00 0.00 0.78 2.22 83.13 65.01 11/25 1.00 100.10 0.99 0.00 0.00 0.00 0.00
4 5 - 15 Years 184.64 0.19 3369.95 -0.32 2.27 1.84
Canadian Dollar - - - - - - - - - - - - Senior Financials 5Y 73.36 -3.08 -2.42 3.64 99.56 65.28 05/45 3.25 127.84 1.99 0.00 0.00 0.00 0.00
5 Over 15 Years 293.63 0.43 4263.04 -0.86 2.98 2.54
US Dollar 0.32 0.42 0.32 0.42 0.40 0.50 0.60 0.70 0.80 0.90 1.10 1.20 Germany 04/18 0.25 101.29 -0.31 0.00 0.00 0.00 0.00
Markit CDX 7 All stocks 171.22 0.24 3210.17 -0.39 2.15 2.27
Japanese Yen -0.05 0.15 -2.00 -1.00 -0.30 0.00 -0.15 0.15 -0.15 0.15 -0.10 0.20 10/20 0.25 101.35 -0.03 0.00 0.00 0.00 0.00
Emerging Markets 5Y 353.95 -6.82 11.45 34.77 376.07 299.17 08/25 1.00 103.43 0.63 0.00 0.00 0.00 0.00
Libor rates come from ICE (see www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Day's Month Year's Total Return Return
Nth Amer High Yld 5Y 479.32 -17.64 -2.16 25.99 522.53 416.39 08/46 2.50 126.06 1.44 0.00 0.00 0.00 0.00
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA. Index Linked Dec 24 chg % chg % chg % Return 1 month 1 year
Nth Amer Inv Grade 5Y 89.95 -2.52 0.47 5.39 96.32 75.52 Greece 07/17 3.38 94.30 7.38 0.00 0.00 0.00 0.00
Nth AmerHiVol 5Y 0.00 0.00 0.00 0.00 283.44 100.00 1 Up to 5 Years 308.36 0.03 -0.30 -2.42 2355.89 -0.30 -0.83
02/26 3.00 69.18 8.15 0.00 0.00 0.00 0.00 2 Over 5 years 561.52 0.39 -1.47 0.55 4144.52 -1.47 1.30
Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names. Ireland 10/17 5.50 110.29 -0.18 0.00 0.00 0.00 0.00 3 5-15 years 424.64 0.17 -1.27 -2.99 3226.91 -1.27 -1.88
03/25 5.40 136.97 1.15 0.00 0.00 0.00 0.00 4 Over 15 years 690.83 0.48 -1.54 2.28 5004.78 -1.54 2.89
COMMODITIES www.ft.com/commodities BONDS: INDEX-LINKED Italy 10/18 0.30 100.37 0.17 0.00 0.00 0.00 0.00 5 All stocks 521.01 0.33 -1.30 0.39 3894.99 -1.30 1.25
11/20 0.65 100.00 0.65 0.00 0.00 0.00 0.00
Energy Price* Change Agricultural & Cattle Futures Price* Change Price Yield Month Value No of
12/25 2.00 103.09 1.67 0.00 0.00 0.00 0.00 Yield Indices Dec 24 Dec 23 Yr ago Dec 24 Dec 23 Yr ago
Crude Oil† Jan 38.12 0.30 Corn♦ Mar 364.50 -0.50 Dec 24 Dec 24 Prev return stock Market stocks
09/46 3.25 112.02 2.69 0.00 0.00 0.00 0.00 5 Yrs 1.25 1.26 1.28 20 Yrs 2.56 2.59 2.51
Brent Crude Oil‡ 37.93 0.25 Wheat♦ Mar 468.25 -0.25 Can 4.25%' 21 127.45 -0.327 -0.298 0.48 5.18 70132.45 7
Japan 12/17 0.10 100.30 -0.05 0.00 0.00 0.00 0.00 10 Yrs 1.96 1.98 1.93 45 Yrs 2.51 2.53 2.63
RBOB Gasoline† Dec 1.26 0.00 Soybeans♦ Jan 877.00 -4.75 Fr 2.25%' 20 114.05 -0.752 -0.732 -1.49 20.31 212447.32 14
12/20 0.10 100.30 0.04 0.00 0.00 0.00 0.00 15 Yrs 2.38 2.40 2.31
Heating Oil† Jan 1.13 0.02 Soybeans Meal♦ Jan 268.90 -3.80 Swe 0.25%' 22 106.98 -0.655 -0.655 -2.27 32.00 222665.12 7
12/25 0.30 100.20 0.28 0.00 0.01 0.00 0.00
Natural Gas† Dec 2.04 0.06 Cocoa (ICE Liffe)X Mar 2264.00 3.00 UK 2.5%' 16 - - - - - - -
12/45 1.40 102.72 1.27 0.00 -0.01 0.00 0.00 inflation 0% inflation 5%
Ethanol♦ - - Cocoa (ICE US)♥ Mar 3220.00 -24.00 UK 2.5%' 24 333.96 -0.637 -0.619 -1.68 6.82 475402.43 25
Netherlands 04/17 0.50 101.12 -0.36 0.00 0.00 0.00 0.00 Real yield Dec 24 Dur yrs Previous Yr ago Dec 24 Dur yrs Previous Yr ago
Uranium Jan 36.75 0.00 Coffee(Robusta)X Jan 1485.00 -8.00 UK 2%' 35 226.67 -0.657 -0.642 -2.23 9.08 475402.43 25
07/25 0.25 95.00 0.80 0.00 0.00 0.00 0.00 Up to 5 yrs -0.72 2.36 -0.71 -1.13 -1.54 2.39 -1.54 -1.76
Carbon Emissions - - Coffee (Arabica)♥ Mar 119.75 -0.85 US 0.625%' 21 100.66 0.505 0.519 -0.86 35.84 1101158.73 36
Diesel Mar - - White SugarX 414.80 1.00 New Zealand - - - - - - - Over 5 yrs -0.73 23.34 -0.71 -0.67 -0.76 23.43 -0.74 -0.71
US 3.625%' 28 131.03 0.948 0.519 -1.20 16.78 1101158.73 36
Unleaded (95R) - - Sugar 11♥ 15.05 -0.05 12/17 6.00 106.34 2.66 0.00 0.00 0.00 0.00 5-15 yrs -0.60 9.59 -0.58 -0.83 -0.72 9.60 -0.70 -0.97
Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market
Norway 05/17 4.25 104.94 0.66 0.00 0.00 0.00 0.00 Over 15 yrs -0.74 28.99 -0.73 -0.65 -0.76 29.04 -0.75 -0.67
Base Metals (♠ LME 3 Months) Cotton♥ Mar 63.59 0.76 value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
03/25 1.75 102.25 1.49 0.00 0.00 0.00 0.00 All stocks -0.73 20.24 -0.71 -0.68 -0.77 20.40 -0.76 -0.72
Aluminium 1540.50 -2.50 Orange Juice♥ Jan 148.25 -0.90 amount.
Aluminium Alloy 1605.00 15.00 Palm Oil♣ Jan 562.00 - Portugal 06/18 4.45 110.26 0.27 0.00 0.00 0.00 0.00 See the FTSE website for more details: http://www.ftse.com/products/indices/gilts
Copper 4692.50 -25.50 Live Cattle♣ Feb 136.80 8.20 BONDS: TEN YEAR GOVT SPREADS 10/25 2.88 102.91 2.53 0.00 0.00 0.00 0.00
Lead 1744.00 5.00 Spain 04/18 0.25 100.01 0.25 0.00 0.00 0.00 0.00 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
Feeder Cattle♣ Jan 163.68 0.53
Nickel 8620.00 -35.00 Lean Hogs♣ Feb 58.65 0.40 Spread Spread Spread Spread 10/25 2.15 102.69 1.85 0.00 0.00 0.00 0.00 at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor guarantee
Tin 14540.00 -65.00 Bid vs vs Bid vs vs Sweden 01/18 0.88 99.22 1.26 0.00 0.04 0.09 0.00 that the information is reliable or complete. The FT does not accept responsibility and will not be liable for any
Zinc 1553.50 -2.00 % Chg % Chg Yield Bund T-Bonds Yield Bund T-Bonds 05/25 2.50 113.01 1.04 0.00 0.00 0.00 0.00 loss arising from the reliance on or use of the listed information. For all queries e-mail
Precious Metals (PM London Fix) Dec 23 Month Year Australia 2.83 2.20 0.59 Italy 1.67 1.04 -0.57 Switzerland 01/18 3.00 107.96 -0.88 0.00 0.00 0.00 0.00 ft.reader.enquiries@morningstar.com
Gold 1068.25 -6.65 S&P GSCI Spt 314.01 2.07 - Austria 0.91 0.28 -1.33 Japan 0.28 -0.35 -1.96 05/26 1.25 113.22 -0.02 0.00 0.00 0.00 0.00
Silver (US cents) 1420.00 -13.00 DJ UBS Spot 78.49 1.82 - Belgium 0.96 0.33 -1.28 Netherlands 0.80 0.17 -1.45 United Kingdom 07/18 1.25 101.06 0.83 0.00 0.00 0.00 0.00 Data provided by Morningstar | www.morningstar.co.uk
Platinum 866.00 -3.00 R/J CRB TR 176.62 -4.93 -25.13 Canada 1.51 0.88 -0.73 Norway 1.49 0.86 -0.76 01/21 1.50 100.47 1.40 0.00 0.00 0.00 0.00
Palladium 551.00 -7.00 Rogers RICIX TR 2026.30 - - Denmark 0.90 0.27 -1.34 Portugal 2.53 1.90 0.29 09/25 2.00 100.69 1.92 0.00 0.00 0.00 0.00
Bulk Commodities M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.05 Finland 0.93 0.30 -1.31 Spain 1.85 1.22 -0.39 01/45 3.50 117.43 2.64 0.00 0.00 0.00 0.00
Iron Ore (Platts) 40.30 0.00 UBS Bberg CMCI TR 12.11 -4.90 -27.17 France 0.99 0.36 -1.25 Switzerland -0.02 -0.65 -2.26 United States 11/17 0.88 99.77 1.00 0.00 0.00 0.00 0.00
Iron Ore (The Steel Index) 40.20 0.00 LEBA EUA Carbon 8.02 -5.87 18.64 Germany 0.63 0.00 -1.61 United Kingdom 1.92 1.29 -0.32 11/20 1.63 99.56 1.72 0.00 0.00 0.00 0.00
GlobalCOAL RB Index 48.75 0.30 LEBA CER Carbon 0.47 -26.56 -11.32 Greece 8.15 7.52 5.91 United States 2.24 1.61 0.00 11/25 2.25 100.07 2.24 0.00 0.00 0.00 0.00
Baltic Dry Index 478.00 3.00 LEBA UK Power 725.00 2.11 -19.71 Ireland 1.15 0.51 -1.10 11/45 3.00 100.70 2.96 0.00 0.00 0.00 0.00
Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ Data provided by SIX Financial Information & Tullett Prebon Information Data provided by SIX Financial Information & Tullett Prebon Information
unless otherwise stated.
Monday 28 December 2015 ★ FINANCIAL TIMES 25
Main Market
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s
Aerospace & Defence HBM Hlth SFr 100.50 0.50 113.50 87.00 - 22.72 13.7 Rotork 186.50 11.00 267.20 162.60 2.69 16.25 428.7 ..5%Pf♦ 0.60 0.00 0.60 0.60833.33 - - Redefine 51.00 0.20 59.90 48.26 6.47 10.00 105.8 Lavendon 145.50 9.50 211.50 130.00 3.16 15.34 253.0
AvonRub 1003 -45.00 1180 687.39 0.62 18.37 24.8 HenderGp 305.00 4.00 314.30 205.40 2.95 21.28 178.0 Severfd♦ 65.25 0.00 75.00 57.00 0.77 142.16 1.7 AquarsPl 10.75 -0.25 15.75 5.53 - -2.57 98.5 SEGRO 431.70 3.30 466.70 369.00 3.50 4.04 61.1 MngCnslt 14.88 0.13 19.00 13.25 5.55 -72.56 1103.6
BAE Sys 497.30 1.00 549.00 419.30 4.12 22.46 797.2 ICAP 510.50 7.50 573.00 420.60 4.31 25.35 77.5 SKF SKr 140.90 3.40 231.70 134.80 3.85 14.97 2110.6 Barrick C$ 10.85 1.16 16.54 7.89 1.26 -3.02 1249.3 Shaftbry 921.00 7.00 975.50 771.00 1.46 5.50 50.5 MearsGp 445.00 -20.00 475.00 367.04 2.25 17.20 6.2
Chemring 179.50 8.00 242.00 131.00 2.28 -20.53 1.6 Indvardn SKr 146.00 1.00 183.50 130.00 4.23 13.51 197.5 Spirax-S 3309 217.00 3767.56 2738 2.02 25.39 10.0 BHP Bltn 776.50 76.50 1670.5 665.70 10.26 18.70 1688.5 Town Ctr♦ 325.00 4.50 336.25 260.71 3.21 7.20 0.2 MenziesJ 414.00 29.00 525.00 338.50 3.91 36.81 221.2
Cobham 281.00 -5.10 349.10 250.50 3.79 -163.18 249.3 ICG♦ 612.00 8.00 712.83 485.70 4.19 9.59 53.4 Tex 106.50 0.00 130.00 86.30 5.63 7.57 4.5 BisichMg 77.50 0.00 94.75 60.15 5.16 5.96 0.3 Wkspace 971.00 9.00 988.00 748.40 1.24 4.51 8.3 MichaelPge 498.10 -0.70 568.00 397.70 2.21 24.10 51.6
Meggitt 370.90 8.10 593.50 337.60 3.71 15.43 175.7 IPF 291.20 -7.70 512.00 230.00 4.12 8.47 243.7 Trifast 119.00 -0.25 134.00 93.50 1.76 14.24 8.8 EVRAZ 75.85 14.30 209.90 58.00 - -1.47 485.1 Real Estate Inv & Services MITIE♦ 310.00 8.70 341.00 265.70 3.77 15.51 39.5
RollsRoyceX 595.00 21.50 1061 504.50 3.88 -43.76 552.5 Investec 493.70 24.20 649.50 410.70 4.05 14.09 366.6 Vitec 597.25 1.75 670.85 588.00 4.02 23.64 0.1 Fresnillo 715.50 61.00 939.50 569.63 0.27 151.27 173.8 Cap&Count 448.80 5.20 475.10 361.10 0.33 6.60 151.1 PayPoint 945.00 -8.50 1112.15 779.82 4.07 32.04 4.8
Senior 231.50 0.10 361.70 215.60 2.43 15.57 145.0 Jupiter 448.30 -11.70 481.30 338.79 2.94 13.41 70.8 Weir 989.50 41.50 2045 925.00 4.45 - 343.1 GemDmnd 119.50 20.50 189.13 94.75 2.66 9.79 18.8 CLS 1827.5 -11.50 2037 195.00 - 3.89 1.8 PremFarn 100.25 6.25 204.60 87.75 10.37 8.44 321.4
UltraElc 1950 -33.00 2044 1627 2.27 -171.07 7.9 Liontrust 283.00 5.00 393.50 260.82 2.83 20.99 27.4 Harmony R 16.25 3.17 38.50 7.92 - -1.30 737.2 Daejan 6515 350.00 6614.2 5323.5 1.26 6.70 0.3 Rentokil 159.80 2.40 162.50 115.60 1.62 22.38 278.8
Man 173.00 3.90 217.80 138.60 3.68 11.72 673.2
Industrial General Hochschild 49.50 1.75 134.25 44.50 - -3.45 271.3 Ricardo 872.50 7.50 967.50 620.99 1.78 24.81 2.0
Grainger♦ 238.00 -1.50 256.00 183.60 1.06 23.15 36.8
Automobiles & Parts NB GFRIF 91.60 -0.15 99.75 91.40 4.06 23.45 76.3 BritPoly 680.00 -17.00 755.00 620.00 2.35 10.93 1.9 Kenmr 0.33 -0.02 4.92 0.27 - -0.15 7294.8 HelclBar♦ 462.00 -8.00 475.50 365.00 1.57 4.91 17.8 RbrtWlts 366.50 4.50 478.00 303.72 1.64 21.37 284.4
FordMtr $X 14.31 0.51 16.74 10.44 3.96 12.17 9000.1 Paragon 360.00 -3.70 461.50 343.80 2.50 11.08 51.5 Coats Group 24.75 0.25 30.90 20.00 - -369.40 14.0 Lonmin 77.00 76.30 18970 55.00 - 0.00 741.8 RPS 233.00 5.25 271.37 181.50 3.64 16.48 37.4
ExovaGroup 142.50 -12.50 199.12 134.50 1.40 20.42 168.7 HK Land $ 6.96 0.01 8.80 6.40 2.59 13.49 901.8
GKN 305.20 5.60 389.00 248.56 2.75 33.97 680.6 Providnt 3299 -66.00 3654 2414 2.97 24.62 27.6 Petra 87.75 18.65 205.10 52.77 - 15.02 979.5 Lon&Assc 25.00 0.00 42.52 24.00 0.62 -3.53 22.0 Shanks♦ 96.00 -3.25 113.50 88.00 3.59 -50.29 8.7
RathbnBr 2194 -21.00 2348 1983 2.37 28.26 0.7 JardnMt $X 47.48 1.45 67.88 45.00 2.90 11.63 176.6 Petropvlsk 6.68 0.04 18.89 4.21 - -0.97 1324.6 SIG 144.40 1.10 212.20 117.00 3.05 25.87 233.2
Banks Jard Str $X 27.19 0.84 36.93 25.75 0.94 10.15 122.9 MacauPrp 157.13 -2.63 239.50 149.25 - -3.71 1.5
Record 27.00 -0.50 41.00 26.26 6.11 9.73 36.1 PolymtIntl 575.00 39.00 634.00 424.20 2.36 -17.73 399.9 Mntview 11950 -150.00 12900 9975 2.30 13.00 0.1 SpeedyHr♦ 38.88 1.13 80.00 27.94 1.80 -14.14 51.8
ANZ A$X 27.25 0.72 37.25 25.01 9.04 11.12 2659.8 Macfrlne 57.25 3.00 58.96 35.60 2.88 13.89 147.4
S&U 2457.5 30.50 2595 1955 2.69 14.62 3.1 RndgldRs 4235 258.00 5752.1 3546 0.92 30.77 72.1 RavenRuss 40.38 0.38 58.56 37.25 - -2.85 38.7 St Ives 223.25 8.75 225.00 156.68 3.20 64.10 21.5
BcoSant 346.00 -1.50 563.00 320.84 10.59 9.03 71.3 REXAM 602.50 6.50 609.00 424.60 2.94 21.31 239.6
Schroder 2961 28.00 3441 2538 2.63 18.17 13.4 RioTintoX 2006.5 147.50 3280 1843 6.80 19.96 770.8 RavenR Prf♦ 129.50 0.25 146.00 116.80 9.27 - 5.5 TribalGrp 24.00 0.50 188.00 19.16 7.50 -4.08 131.8
BnkGeorgia 1894 -5.00 2345 1609 2.36 9.32 7.3 RPC♦ 849.50 31.50 849.50 490.00 1.82 43.54 176.7
..N/V 2222 -29.00 2629 1961 3.51 13.64 2.2 Troy Res A$ 0.20 -0.04 0.77 0.20 - -0.43 1318.9 RavenR Wrt 24.50 0.00 34.00 22.00 - - 7.1 Vp♦ 755.00 15.00 816.00 582.85 2.19 15.23 2.7
BankIre € 0.35 0.01 0.39 0.07 - 16.35 3355.8 Smith DS 392.70 -7.50 423.70 304.30 2.90 28.54 285.1
SVG Cap 495.40 8.40 535.00 416.35 - 12.36 6.3 VedantaRs 284.00 20.40 695.06 258.00 14.66 -0.56 200.8 Safestre 356.50 2.90 370.00 232.00 2.09 7.33 38.7 Watermn♦ 92.00 1.00 95.00 53.15 1.52 20.91 8.5
BkNvaS C$X 57.95 0.80 67.72 52.60 4.77 10.11 984.1 Smiths 958.50 31.50 1243 915.00 4.23 15.53 103.0
TullettPre 366.40 7.80 415.90 275.50 4.60 7.83 28.5 Savills 870.50 -6.00 991.46 638.50 1.26 20.35 24.5 Wolseley 3682 -18.00 4398 3414.95 2.32 29.84 75.7
BarclaysX 221.70 2.95 289.90 209.05 2.93 0.74 5576.7
WlkrCrip 52.00 0.00 55.00 37.60 3.27 30.93 5.0 SmurfKap € 23.25 -0.85 30.31 17.98 2.59 18.23 21.4 Oil & Gas
CanImp C$X♦ 93.04 -1.08 102.90 83.10 4.73 10.23 479.0 Vesuvius 346.20 14.20 530.00 316.60 4.66 9.74 49.0 Aminex 1.48 0.18 2.92 1.25 - -17.35 897.6 SchroderRE 60.50 0.25 63.00 56.10 4.10 7.41 225.5 Tech - Hardware
HSBCX 541.30 9.60 674.57 478.35 6.19 10.67 3984.3 Food & Beverages BGX 986.50 40.70 1301.62 785.20 1.93 -19.05 1500.1 Smart(J) 103.50 0.00 114.80 87.50 2.86 16.06 30.6 ARM Hldgs 1038 -2.00 1332.5 811.50 0.74 46.01 205.8
LlydsBkgX 73.50 2.17 89.35 68.57 2.04 43.83 18116.2 AngloEst 540.50 15.50 683.10 508.00 0.56 -42.20 0.2
Industrial Transportation BPX 365.95 25.60 499.25 252.55 7.36 -13.37 7161.9 StModwen 424.50 1.20 499.40 379.47 1.08 4.00 36.2 Laird 341.50 1.50 413.30 299.20 3.66 16.62 426.1
RylBkC C$X 75.64 0.70 81.53 68.05 4.17 11.00 814.7 AscBrFdX♦ 3339 -65.00 3606 2705.75 1.02 46.79 115.3 BBA Aviat 184.00 6.20 259.11 165.20 4.03 15.27 237.9 Cadogan 8.13 0.00 13.25 8.00 - -0.49 150.0 U and I 239.00 18.00 293.00 214.75 2.47 11.29 19.5 Pace# 415.40 -8.40 520.80 316.34 1.05 11.89 32039.0
RBSX 304.80 10.10 414.00 281.40 - -13.67 1082.0 Barr(AG) 520.00 7.00 699.36 500.00 2.33 19.75 6.5 Braemar 442.63 5.88 513.86 390.00 5.87 21.08 1.2 CairnEng 158.40 20.50 210.00 133.60 - -2.59 359.1 UNITE Gp 653.00 -4.50 706.00 459.30 1.72 5.27 26.1 SpirentCM 68.25 0.75 98.75 64.25 3.61 75.58 92.1
StandChX 589.00 39.10 1166 475.55 8.70 13.77 2785.5 Britvic♦ 718.50 11.50 788.00 632.00 2.99 17.42 98.1 Clarkson 2337 -38.00 2855 1850 2.57 48.17 2.4 Cape 239.50 6.75 275.75 177.00 5.85 13.18 2.9 Urban&C 284.50 -4.50 291.00 243.25 0.53 9.27 0.7
..7.375%Pf 107.13 0.13 128.00 104.50 6.88 - 7.7 C&C € 3.77 -0.02 4.08 3.16 3.03 -14.22 11.7 Eurotunnl € 11.10 -0.22 14.57 10.57 1.57 56.63 241.2 EnQuest 21.50 2.25 61.00 17.69 - -1.88 807.1
Tech - Software & Services
Fisher J 1090 -7.00 1442 894.50 2.02 14.12 1.3
Retailers AVEVA 1601 12.00 2350 1267 1.91 36.21 22.8
..8.25%Pf 120.00 0.25 141.00 116.50 6.88 - 26.2 CarrsGroup♦ 154.50 -6.50 178.50 136.00 2.25 11.94 8.4 ExxonMb $X 79.33 2.05 94.43 66.55 3.53 16.98 5848.3 AA 314.90 18.40 434.50 254.80 - -188.45 54.8
TntoDom C$X 55.03 0.13 56.48 47.75 3.72 12.75 1112.8 Coca-Cola H 1475 -31.00 1638 1051 3.43 23.43 30.1 Flybe Grp 91.25 2.00 111.00 52.00 - 30.42 19.6 GenelEgy 183.00 15.25 736.00 164.25 - -2.24 287.4 Computcnt 852.00 29.00 857.50 651.67 2.32 9.27 7.5
Goldenpt 30.75 5.00 233.50 24.38 - -0.11 20.0 AO World 160.00 5.00 240.00 118.60 - -69.32 133.2 DRS Data 12.00 0.00 14.90 11.25 - -5.06 8.8
VirginMoney 385.00 9.40 472.90 284.00 - -962.50 11.5 Cranswk♦ 1950 49.00 1950 1280 1.74 23.05 7.2 GeoPark $ 2.75 0.00 5.73 2.70 - -1.50 2.3 AshleyL 27.00 0.50 36.00 25.00 7.41 10.51 26.7
Westpc A$X 32.54 0.36 40.07 29.10 7.68 14.12 2454.8 Dairy Cr 680.00 20.50 687.00 437.90 3.19 49.16 113.7 OceanWil♦ 767.50 0.00 1028.9 722.00 5.21 70.56 3.0 GrnDnGas 225.00 -7.50 412.25 220.00 - 18.28 5.0 Elecdata 65.00 -1.00 74.90 62.00 3.08 21.62 1.7
RoyalMail♦ 450.00 6.00 532.50 396.48 4.67 15.65 292.2 Brown N♦ 312.10 9.10 400.00 286.03 4.56 21.00 33.0 MicroFoc 1579 45.00 1589 1016.51 1.97 38.84 51.3
Devro 275.00 3.50 328.00 256.17 3.20 49.13 32.9 GulfKeyst 16.75 0.75 70.17 14.75 - -0.79 898.7 Caffyns♦ 540.00 5.00 665.00 480.00 3.75 1.57 0.2
Basic Resource (Ex Mining) UK Mail♦ 270.00 5.25 569.00 260.00 8.07 17.89 0.5 NCC Grp 303.50 15.75 307.63 192.68 1.20 38.79 146.7
Glanbia € 16.85 -0.51 19.59 12.19 0.63 32.10 0.5 HellenPet € 3.83 -0.13 5.65 3.35 - -16.60 270.7 Card Factor 361.40 -26.70 401.50 250.72 1.88 21.04 22.6
Ferrexpo 20.00 6.00 83.00 12.50 20.99 2.05 810.6 RM 165.00 2.00 185.00 137.50 2.42 10.38 3.3
Grncore♦ 352.90 6.50 359.40 262.80 1.60 25.15 314.3 Insurance Hunting 319.25 43.55 677.00 271.10 6.19 -20.08 123.7 Dairy Fm $ 5.92 -0.03 9.77 5.76 3.69 18.05 94.5
Mondi 1359 14.00 1614.36 1006 2.19 17.62 376.3
HiltonFd 528.00 -13.50 550.00 375.00 2.52 21.06 1.8 ImpOil C$X 45.43 2.93 55.37 39.30 1.07 22.42 370.7 Sage 596.00 7.00 625.50 363.39 2.09 33.11 240.8
Vale BRLX 13.22 0.48 27.89 11.25 18.06 -5.67 7174.8 Admiral 1639 -36.00 1699 1286 2.82 15.62 40.2 Debenhm♦ 74.10 1.00 96.80 68.00 4.59 9.74 579.1 SDL 419.50 0.25 472.00 315.00 0.60 39.84 1.2
Kerry € 73.74 -2.19 77.61 56.51 0.77 25.70 3.9 Amlin 662.00 0.00 666.00 445.70 4.08 14.43 145.8 IE Hldgs 80.00 0.50 173.00 67.00 - -2.73 13.1 Dignity 2475 39.00 2643 1729 0.81 -28.45 4.7 Telecity 1221 -7.00 1250 973.75 1.11 97.01 18.0
Chemicals Nestle SFrX 73.35 -0.20 77.00 64.55 3.01 16.20 7000.5 AvivaX 519.00 13.00 578.68 428.40 3.49 13.58 883.0 JKX 27.25 0.00 39.40 10.23 - -0.72 0.7 DixonsCar 497.70 9.70 500.00 398.90 - 23.48 590.1
PremFds 39.50 3.50 47.79 29.50 - -1.55 743.2 Nostrum 395.50 47.20 670.00 333.40 4.45 55.14 69.6 TriadGp 26.50 -2.00 43.00 9.25 - 9.26 7.8
Bayer €X 116.10 2.10 146.45 106.80 1.95 25.60 1744.2 Beazley 387.50 -5.50 402.08 269.00 2.43 13.48 24.1 Dunelm 952.00 2.50 1023 800.00 2.15 20.14 11.6
Carclo 131.00 -0.25 169.75 87.00 2.10 43.78 0.1 PureCircle 412.00 12.00 590.00 352.24 - 261.59 1.9 Chesnar 338.50 3.50 367.81 310.00 5.44 13.27 6.7 OphirEgy 97.10 13.05 171.20 78.00 - -2.24 845.0 Findel 204.50 -7.25 255.00 162.00 - -29.54 1.4 Telecommunications
Croda 3042 30.00 3150 2537 2.15 23.68 26.0 REA 264.00 -1.00 352.00 244.00 2.92 55.31 0.6 DirectLine 410.70 2.80 418.90 299.96 3.51 12.87 252.7 PremOil 48.75 5.75 191.40 41.00 - -0.52 2571.6 Halfords♦ 335.60 8.10 563.51 317.80 4.35 10.07 74.1 BTX♦ 467.05 -3.65 502.60 385.60 2.44 17.60 1622.6
Elemntis 230.60 9.40 324.10 206.70 2.30 10.03 309.4 SABMillX 4075 25.00 4090 2773 1.82 33.76 342.4 Eccles prf♦ 134.25 0.50 146.00 124.50 6.42 - 31.7 RylDShlAX 1557 107.00 2216.5 1415.5 8.07 94.11 1055.2 Inchcape 775.00 8.00 906.65 673.50 2.59 20.86 67.6 Inmarsat 1130 0.00 1141 780.00 2.85 24.61 112.5
Syngent SFrX 393.70 22.40 435.20 280.00 2.79 26.67 359.4 StckSpirit 140.50 4.75 235.00 97.75 1.26 21.03 20.1 Hansard 112.50 2.50 123.24 80.00 7.56 10.37 24.0 ..B 1571 111.00 2315 1423 8.00 94.96 1319.9 JDSportsF♦ 1012 -17.00 1081 439.86 0.70 23.31 6.1 KCOM Gp♦ 118.75 -2.25 124.50 78.50 4.52 47.56 385.9
Synthomer 325.00 0.40 364.10 217.20 2.40 21.92 29.0 Tate&Lyl♦ 595.00 6.00 682.50 492.20 4.71 61.75 85.5 Hiscox 1039 -9.00 1059 699.50 2.26 12.75 22.7 Schlmbrg $X♦ 70.53 3.19 95.13 66.57 2.66 27.02 2968.8 Lookers 177.80 9.90 185.30 128.00 1.60 14.51 51.1 TalkTalk 217.40 -2.10 415.10 210.10 6.35 40.92 221.4
Victrex 1819 24.00 2202.55 1606 2.48 18.38 28.2 TongtHu R 90.70 3.39 172.92 77.85 4.57 10.73 245.5 JardineL 949.50 59.50 1112 840.50 3.04 18.56 7.3 SEPLAT 73.38 0.88 169.00 66.00 13.31 7.42 100.0 Marks&Sp♦ 453.40 -4.60 600.00 438.10 3.97 17.37 1129.6 TelePlus 1055 -34.00 1291 725.50 3.79 25.71 15.9
Unilever 2891 33.00 3087 2450 2.85 24.09 338.0 Lancashire 622.50 -7.50 772.90 539.50 1.43 8.75 31.6 Soco Int 150.00 15.75 314.50 117.00 6.49 -12.95 153.6 MossBros 101.50 1.00 112.00 83.50 5.17 22.82 1.2
Construction & Materials ..NV € 39.98 -0.26 42.98 31.41 2.80 24.43 0.9 TrnCan C$X 46.72 0.16 59.50 40.58 4.45 19.44 1255.6 Next♦ 7180 -225.00 8175 6465 2.09 16.91 91.8 Tobacco
Leg&Gen 269.30 5.90 296.02 230.40 4.18 15.68 2887.9
Alumasc 177.50 -1.50 221.83 117.00 2.99 11.99 22.2 Tullow 178.80 23.00 456.90 150.59 2.36 -1.65 2127.4 Ocado 340.80 2.50 478.50 309.50 - 298.69 400.2 BrAmTobX 3781 48.50 3931.5 3231.5 3.92 17.55 329.5
Health Care Equip & Services NovaeGp 850.00 -40.00 914.39 585.00 2.92 11.15 9.1
Boot(H) 226.00 4.00 245.00 121.00 2.48 13.83 2.5 Pendragn 45.38 -0.38 47.00 31.00 1.98 7.95 106.5 ImpTobX 3543.5 26.50 3665 2763.7 3.73 20.03 277.6
Bioquell 141.50 0.50 155.50 80.00 2.33 141.22 3.5 Old Mut 181.70 9.90 20590 154.60 4.79 12.62 1253.6 Pharmaceuticals & Biotech
ClarkeT 82.25 0.00 91.00 56.00 3.77 - 6.2 Photo-Me 148.25 -6.50 163.00 131.50 3.29 21.33 22.4
ConstMed 1133 121.00 1133 820.50 1.60 112.65 10.3 PermTSB € 4.60 -0.04 6.30 0.05 - -5.79 30.9 BTG 675.50 16.00 835.87 504.00 - 56.75 86.8 Travel & Leisure
CRH 1946 25.00 2478.5 1454 2.28 36.41 84.2
PhoenixGrp 916.00 6.00 935.00 783.50 5.83 19.26 57.2 Saga 201.60 -0.60 225.10 146.00 2.03 16.43 58.0
GalfrdT 1513 23.00 1824 1195.63 3.97 13.64 44.3 GNStre kr 123.10 2.80 158.50 113.70 0.74 25.07 575.8 CathayIn 16.50 0.00 28.29 16.00 - -17.17 14.6 888 Hldg 185.00 3.00 187.75 131.00 2.75 24.63 155.4
UDGHlthC♦ 582.00 11.00 588.00 378.00 1.31 46.40 41.3 PrudntlX 1540 36.50 1761.5 1045.99 2.40 15.68 484.1 Dechra 1085 85.00 1105 818.00 1.45 49.34 10.2 SuperGroup 1643 -32.00 1733.49 750.00 - 33.58 41.7 AirPrtnr 420.00 3.13 470.00 251.00 5.25 14.71 8.3
Keller 835.50 -5.50 1105 780.50 3.02 26.38 12.5 TescoX 150.90 6.05 252.52 141.00 0.77 -2.17 3130.8
RSA Ins 430.90 6.70 528.00 390.50 0.46 66.37 224.1 Genus 1555 72.00 1565 1210 1.18 23.96 9.5 bwin.party 127.70 1.70 128.20 70.40 2.80 352.76 346.1
KierGp 1382 35.00 1779 1250 4.25 34.55 43.0 House, Leisure & Pers Goods SagicFin 59.00 0.00 68.00 53.00 4.48 4.72 1.0 GlaxoSmhX♦ 1376 34.50 1645 1227.5 5.81 6.81 1077.6 Cineworld 560.00 15.50 599.00 397.39 2.41 18.76 77.4
Kingsp € 24.12 -1.63 26.07 13.81 0.65 31.77 3.0
BarrttDev 616.00 1.00 673.50 411.60 1.93 13.82 255.8 StJmsPl 996.00 7.50 1031 764.00 2.34 29.64 75.0
Support Services
LowBonr 67.00 0.00 76.00 49.00 4.03 17.25 47.9 HikmaPhm 2251 34.00 2617 1849.38 0.62 29.14 40.3 Acal♦ 278.50 -0.50 334.75 225.98 2.73 26.16 3.5 CompassX 1160 7.00 1223.36 963.00 2.37 22.22 297.5
Bellway♦ 2732 -10.00 2798.38 1686 2.23 11.84 58.5 Stan Life 395.20 17.90 505.68 365.70 4.62 29.18 418.5 Oxfd Bio 6.40 -0.55 13.38 5.18 - -16.37 183.0 EntInns 110.00 5.80 139.60 94.65 - -8.48 22.6
Marshlls 319.40 -0.60 379.80 228.51 1.88 26.04 32.3 Aggreko 957.00 43.00 1724.15 866.00 2.83 12.67 102.9
Berkeley♦ 3613 28.00 3788 2264 4.98 11.99 96.1 RichterG $ 18.77 -0.12 19.22 12.20 0.63 24.58 0.0 FirstGrp 108.00 2.90 129.90 88.65 - 19.51 210.2
MorgSdl 747.50 -12.50 865.00 604.00 3.61 -21.87 1.8
BovisHme 989.50 37.00 1206 750.00 3.54 12.14 76.8
Media APR Engy 170.75 -1.25 407.44 49.98 2.00 -0.29 6.1
Norcros♦ 192.50 1.50 227.60 150.00 2.91 13.56 23.6 4imprint 1265 -9.00 1351.85 780.00 1.62 29.01 2.3 ShireX 4609 159.00 5870 4082 0.32 13.60 236.3 AshtdGp 1112 -15.00 1231 838.00 1.37 15.71 326.0 Fuller A♦ 1178 74.00 1250 905.50 1.33 23.36 1.1
Cairn Homes € 1.22 0.03 1.22 1.00 - - 167.2 VecturGp 178.60 6.90 187.50 127.00 - 110.52 36.6 Go-Ahead 2634 19.00 2758 2269 3.25 22.04 3.6
StGobn €X 39.87 0.17 44.84 32.36 1.50 27.69 282.7 Creston♦ 123.00 -4.00 163.00 108.00 3.41 15.98 46.2 AtknsWS♦ 1616 -40.00 1669 1225 2.26 16.60 27.0
CrestNic 545.50 4.50 598.50 342.00 2.62 12.21 60.5 GreeneKg♦ 926.00 -3.50 985.00 730.00 3.10 22.80 53.9
Tyman 295.00 21.00 342.00 230.00 2.71 42.78 0.9 DlyMailA♦ 696.00 12.50 989.50 647.50 2.97 15.33 76.8 Real Estate Babcock♦ 1023 29.00 1152.76 868.50 2.31 19.09 67.2
GamesWk 591.50 7.50 620.00 487.25 8.79 15.45 1.0 IrishCtl € 5.30 0.00 5.50 3.11 1.91 15.06 0.5
HaynesPb 106.50 0.00 157.00 103.00 7.04 -2.00 5.0 Berendsen 1078 14.00 1161 946.50 2.78 21.17 10.3
Electronic & Electrical Equip Gleeson 528.00 -10.00 551.62 345.02 1.44 22.97 11.4 Harworth Gr 12.38 -1.00 14.37 7.26 - 2.99 128.8
Brammer 177.50 20.50 420.50 138.50 6.03 24.77 888.3 Ladbrokes 119.80 2.50 147.00 92.85 7.43 -45.87 708.2
Headlam♦ 500.00 1.00 550.00 408.00 3.50 16.62 2.0 ITE Grp 153.00 3.00 204.75 125.00 4.84 14.65 142.2
Dialight 465.00 25.25 850.00 398.00 3.23 24.88 152.7
ITV 275.00 7.50 281.90 205.50 1.71 21.01 762.5
REITs Bunzl♦ 1870 17.00 1969 1665 1.90 27.40 54.7 MandarO $ 1.45 -0.01 1.78 1.42 4.51 19.26 69.7
e2v Tech 224.25 6.00 268.00 167.50 2.27 20.39 1.4 McBride 159.75 15.50 176.00 74.00 - -416.02 116.0 Assura♦ 55.50 0.75 64.00 49.63 3.51 10.05 115.5 Marstons♦ 166.70 2.10 177.00 137.60 4.02 -35.30 130.4
McCarthy&S 254.00 13.75 255.00 180.00 - 21.29 132.0 JohnstnP 52.00 3.00 174.00 35.00 - -108.56 0.3 Capita 1223 13.00 1336 1032 2.39 33.15 84.9
Halma 869.50 0.00 876.50 658.00 1.38 30.85 67.0 BigYellw♦ 821.50 17.00 838.50 578.50 2.64 9.77 36.5 Carillion 317.00 7.80 371.40 293.20 5.60 25.34 172.2 Natl Exp 327.00 0.10 333.96 216.30 3.15 20.26 22.8
Persimn 1973 19.00 2156 1423.36 - 13.70 91.1 News Corp A $ 13.62 0.44 17.55 12.16 0.72 -75.73 994.3
MorganAd 254.80 9.10 375.84 224.85 4.28 44.08 49.4 BritLand 793.50 -1.00 891.50 755.00 3.51 5.78 297.5 Comnsis 42.75 2.75 63.00 36.25 4.68 -5.87 103.2 PPHE Htl 664.00 20.00 688.00 440.00 2.67 10.12 35.0
Philips € 23.78 -0.36 28.00 20.48 - 37.07 339.8 NewsCpB $ 14.23 0.61 17.11 12.24 0.69 -79.13 455.4
OxfordIn 713.00 43.50 1114 502.62 1.82 -83.24 16.7 Cap&Reg 67.50 -0.50 71.50 50.95 1.41 4.11 122.4 ConnectGp 165.25 5.00 175.00 128.02 5.75 18.33 14.5 Restaurt 680.00 24.50 748.70 631.50 2.26 24.29 50.3
PZCusns 283.40 1.70 376.90 264.70 2.77 22.79 26.7 Pearson 768.00 16.50 1517.42 695.00 6.64 32.90 320.8
Renishaw 1920 10.00 2672.9 1800 2.21 11.46 16.5 Countrywd 406.80 7.80 608.00 375.00 3.69 20.26 27.0 DCC 5620 30.00 6060 3357 1.50 36.61 14.6 Sportech 59.50 2.75 72.00 52.56 - -1.42 5.4
ReckittBX 6226 51.00 6450 5060 2.23 26.45 148.3 Quarto 222.50 -1.00 239.00 147.00 3.72 8.65 5.7
Spectris 1815 65.00 2420 1608 2.56 16.81 26.6 DrwntLdn 3718 31.00 3891 2969 1.07 5.15 21.7 DeLaRue♦ 450.00 3.25 606.00 414.75 5.56 11.60 40.1 Stagech 296.20 -1.90 437.90 291.00 3.54 12.86 101.4
Redrow 462.20 7.40 504.50 254.50 0.87 10.41 103.4 RELX NV € 15.28 -0.17 16.75 12.42 2.52 25.75 298.4
TT Elect 159.88 12.38 164.00 96.00 3.44 -81.86 3.1 Gt Portld♦ 836.00 -11.50 892.50 728.00 1.08 4.54 36.4 Diploma♦ 754.00 14.00 916.50 600.29 2.31 23.22 5.7 ThomasCook 120.70 2.20 162.20 97.65 - -31.16 650.4
TaylorWm 197.20 -0.70 207.40 121.85 0.79 15.52 1080.5 RELX PLCX 1180 6.00 1232 988.50 2.20 27.10 240.8
XP Power♦ 1447.5 12.50 1750 1375 4.28 14.38 1.9 Green Reit € 1.55 -0.02 1.70 1.21 - - 2.7 Elctrcmp♦ 235.80 7.50 263.10 167.55 4.98 24.81 65.6 TUI 1230 8.00 1294.78 996.74 - 21.96 82.4
TedBaker 2996 -245.00 3650 2169 1.35 35.44 17.3 STV Grp 501.00 62.00 505.00 338.00 1.60 15.30 15.8
Hammersn 605.00 1.50 708.00 569.50 3.37 6.99 116.9 EnergyAst 485.00 -15.00 640.00 392.25 - 16.58 0.6 Whitbrd 4440 -24.00 5475 4278 1.85 21.51 91.8
Financial General ThmReut C$X 52.81 0.00 55.92 45.29 3.45 15.35 221.5
Hansteen 116.00 0.00 128.95 106.50 4.31 5.72 191.4
Industrial Engineering UTV Med 176.00 -0.50 204.00 137.00 4.12 31.47 1.6 Essentra 836.50 4.00 1069 714.00 2.19 29.94 48.7 Willim H 390.90 10.90 432.10 312.10 3.12 19.52 244.5
3i♦■ 479.80 10.10 571.50 421.70 1.69 7.66 236.5 HIBERNIA 1.40 -0.01 1.45 1.06 - - 114.6
AberAsM 290.00 1.00 509.64 280.30 6.47 13.31 1157.1 Bodycote 574.50 35.00 797.59 489.90 2.51 18.39 28.9 WPPX 1538 8.00 1616 1273 2.48 15.90 272.6 Experian 1204 36.00 1264 1017 2.18 26.56 229.5 Utilities
Castings♦ 474.75 -2.63 488.00 360.00 2.80 13.91 1.7 Highcrft 987.50 0.00 1090 820.00 3.65 18.09 0.1 Grafton 747.00 28.50 868.00 615.00 1.44 19.36 47.5
BrewDlph 309.80 9.70 361.00 247.70 3.20 47.08 44.5 Mining INTU 322.30 4.60 376.50 301.50 4.25 16.85 166.8 Centrica 218.20 4.70 300.70 200.87 6.19 -21.95 3098.5
Canaccord 230.00 0.00 460.00 201.50 4.28 -8.57 0.5 Fenner 148.00 7.00 237.00 124.50 8.11 -27.33 75.8 HarvyNah 86.88 3.88 107.00 69.50 4.10 12.60 3.4 DeeVally♦ 1455 2.50 1484 1135 4.30 18.97 0.9
Goodwin 1855 -85.00 3040 1629 2.28 13.72 0.5 Acacia 183.50 23.70 318.90 154.00 1.50 51.21 196.4 LandSecs♦ 1186 0.00 1363 1138 2.71 4.49 162.8 Hays 148.30 6.90 173.70 134.20 1.80 20.29 400.5
CtyLonInv 334.50 5.00 380.37 310.00 7.17 12.85 5.9 LondonMtrc 163.10 1.50 173.20 149.20 4.29 6.61 152.0 Drax 252.30 26.80 463.10 205.60 4.72 5.91 278.9
Hill&Sm♦ 756.00 4.50 776.50 565.00 2.38 29.35 67.7 AngloAmer 328.05 64.50 1277.59 261.50 16.63 -0.95 2278.2 Homesve♦ 419.70 8.30 447.84 320.70 2.95 23.98 15.5
CloseBrs 1350 3.00 1857.39 1303 3.74 11.59 18.2 McKaySec♦ 266.00 1.00 279.75 223.28 3.27 4.64 1.2 Natl GridX♦ 935.00 9.10 954.00 806.40 4.59 16.30 987.6
IMI 881.50 28.00 1454.55 831.00 4.27 13.62 74.8 AngloPacif♦ 58.50 1.00 106.43 49.00 14.44 -2.34 65.3 HowdenJny 518.00 -6.50 538.50 386.50 1.62 22.05 156.2
DBAG € 29.39 0.12 34.50 24.65 1.32 11.40 28.1 MucklGp♦ 505.13 4.63 530.00 440.00 4.06 5.67 0.6 Pennon 863.00 15.00 925.00 711.90 3.64 29.83 72.1
MelroseInd 294.30 9.10 314.78 242.70 2.83 46.05 250.6 AnGoldA R 112.09 12.19 149.99 71.59 - -24.44 114.6 Intserve 517.00 -11.00 878.50 487.20 4.45 14.05 42.5
Hargr Lans 1482 8.00 1533 912.50 1.53 44.81 47.9 PrimyHth 108.00 3.50 113.50 90.25 4.57 12.11 126.3 UtdUtils♦ 936.50 11.00 1045 816.50 4.03 22.82 138.5
Renold 58.00 1.50 86.00 50.75 - 22.70 2.4 Antofagasta 462.60 47.60 811.50 408.90 2.95 30.05 425.9 Intertek 2790 52.00 2949 2196 1.76 23.69 22.9
AIM
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s
Aerospace & Defence PolarCap♦ 397.63 4.88 489.75 335.00 6.29 15.52 4.4 Symphny 6.13 0.00 11.22 5.60 - -17.16 253.7 EuropaOil 3.00 -0.13 9.72 2.63 - -3.49 10.6 Palace Cap♦ 355.00 5.00 405.00 328.75 3.66 6.11 0.6 Tech - Hardware
Cohort 395.00 2.00 432.04 230.00 1.27 29.08 7.9 Share 28.00 0.00 40.75 25.00 2.21 297.87 2.0 FalkldO&G 7.90 1.30 45.00 6.25 - -17.02 164.2 PnthrSec 367.50 0.00 402.00 300.00 3.27 16.23 0.1 AminoTech 109.50 2.50 171.00 103.00 4.57 9.75 71.1
ShoreCap 425.00 0.00 431.50 400.00 2.35 14.72 0.2
Insurance GETECH 29.00 5.00 65.00 21.75 7.66 5.27 2.3 PSPI 42.75 1.25 43.00 23.50 - -8.92 9.2 IQE 17.75 -0.25 27.00 15.78 - 73.65 796.8
Banks STM Group 60.00 3.00 73.00 20.50 - 32.29 12.5 Gable 14.00 -5.25 60.00 12.00 - -2.03 30.3 Infrastrata 1.45 -0.18 5.65 1.10 - -0.29 925.6 SiriusRE €♦ 0.50 0.00 0.54 0.39 3.25 7.84 129.1
BCB Hldgs 8.50 0.00 11.60 3.25 - -0.78 13.0 WH Ireland 90.00 -10.50 130.00 79.00 2.22 34.63 27.9 Helios 201.00 0.00 210.00 120.00 0.75 26.10 10.0 Iofina 13.38 -1.63 43.50 8.50 - -4.61 3.0 SumGermny € 0.98 0.01 0.99 0.69 3.07 16.88 333.2 Tech - Software & Services
STB 3285 -1.00 3425 2701 2.07 23.87 0.3 Media Ithaca Engy 28.00 0.25 76.25 26.25 - 19.68 1564.5 TaliesinPr 2250 0.00 2545 1973.6 - 8.15 0.2 Blinkx 17.63 -0.13 40.50 14.75 - -1.21 580.0
Food & Beverages KBC Adv 136.50 0.00 144.50 77.00 0.73 34.61 12.7 BondInt 98.50 -1.50 148.25 83.48 2.23 18.34 6.5
Basic Resource (Ex Mining) FinsbryFd 113.00 -2.00 118.50 56.00 1.40 20.21 22.2 Avesco 223.50 10.50 252.00 106.55 2.68 15.57 31.5 Retailers Brady 51.00 2.50 110.13 33.60 3.63 -40.06 208.0
Cello Gp 87.50 0.00 106.70 79.00 2.97 81.70 4.8 PetrelRes 3.25 0.00 4.98 2.00 - -1.59 4.0
CropperJ♦ 620.00 -2.50 718.00 390.00 1.37 28.55 0.2 Nichols 1425 -5.00 1496.81 872.00 1.57 24.68 1.5 ASOS 3264 2.00 4259 2146 - 73.52 84.5 Datatec 225.00 0.00 370.00 210.00 2.31 10.58 0.1
M&Csaatc 330.25 -8.25 395.00 280.25 1.90 -45.21 1.6 Petroceltic 24.00 -8.00 140.00 24.00 - -0.32 293.4
RealGdFd 53.50 0.50 59.40 31.00 - 38.74 2.5 Koovs 26.75 0.00 158.00 26.50 - -0.90 156.8 DDD 1.75 0.13 4.50 1.25 - -1.81 240.0
Chemicals MissionMk 43.50 0.75 50.00 39.00 2.30 9.65 11.6 PetroNeft 2.18 0.00 5.00 1.86 - -3.20 150.0
Wynnstay 562.50 -32.50 610.00 474.52 1.81 15.85 6.3 Plexus 167.63 3.63 245.00 148.00 0.67 27.20 4.9 Majestic 300.00 2.75 480.00 273.25 1.40 22.97 61.4 Eckoh 50.00 0.75 56.00 35.89 0.74 73.31 172.5
Scapa 213.00 3.50 225.25 124.08 0.70 42.98 43.6 Next15Cm 241.50 -5.00 278.25 147.00 1.14 156.21 11.5
Rockhop 26.25 1.25 83.00 24.00 - -5.13 310.7 StanlGib 86.50 1.00 312.00 84.00 5.78 -38.75 48.9 EgSoltns 54.50 0.00 79.00 53.10 - -37.82 1.5
Health Care Equip & Services YouGov 145.50 0.00 156.00 101.50 0.55 47.18 9.6
Construction & Materials Sound Oil 14.50 0.88 26.73 8.75 - -9.20 232.2 Support Services Iomart 265.00 6.50 310.00 159.93 0.94 31.01 109.4
Advnc Med 180.00 0.50 187.29 120.00 0.39 28.10 56.0
Abbey 1172.5 0.00 1215 833.35 0.73 7.11 0.6
AVO 6.63 0.75 16.90 3.75 - -8.39 394.0
Mining TowerRes 0.10 0.00 0.75 0.08 - -0.43 144.5 AndSyks 322.50 -7.50 355.00 270.00 7.38 13.86 0.2
K3BusTc♦ 364.50 -3.00 377.00 205.00 0.34 34.12 15.5
AccsysTch 66.13 1.13 81.50 56.00 - -42.31 49.9 Amara 7.53 -0.48 20.00 6.80 - -4.44 316.5 TrinityE 4.38 0.50 28.00 2.92 - -0.05 125.0 OMG♦ 44.50 -1.50 51.56 32.30 1.12 42.38 10.0
CareTech 236.00 2.00 262.15 190.00 3.39 11.13 18.5 Augean 53.50 0.25 62.00 37.65 0.93 10.79 1.1
Aukett 6.63 0.00 8.50 5.50 3.17 8.69 0.3 AMC 7.75 -0.17 44.58 5.50 - 7.72 718.1 UnJackOil 0.14 -0.01 0.30 0.12 - -5.38 5839.0 Progility 1.43 0.05 8.00 1.25 - 5.84 39.5
CircleHldgs 35.50 0.00 68.75 32.00 - -10.33 1.4 Begbies 45.00 2.00 51.08 38.50 4.89 -35.71 50.9
BotswanaD 0.88 0.00 2.50 0.63 - -5.34 520.8 VictorOil 38.75 -0.50 89.05 34.49 - -1.22 16.9 Pub Tech 129.00 0.50 208.00 114.00 - -3.97 56.0
Electronic & Electrical Equip ImmunDiag 242.50 -2.50 340.00 216.40 1.24 55.68 1.5 Christie 126.50 0.00 162.00 118.00 1.78 11.04 0.5
SciSys 72.00 0.00 95.51 38.50 2.24 -62.88 26.3
SphereMed 10.50 0.00 23.50 8.30 - -1.34 21.6 CentAsiaM 150.25 2.25 198.00 135.16 8.25 15.45 0.9 VolgaGas 33.00 0.00 76.85 31.00 9.63 8.02 5.0 Empres 99.50 3.00 106.90 38.13 0.70 12.00 7.4
CeresPow 7.00 -0.90 10.08 5.90 - -5.25 11.1 WANdisco 86.00 3.50 545.00 75.07 - -0.94 11.0
Tristel 146.50 4.00 152.00 67.10 1.26 27.99 63.7 Connema 1.30 0.00 2.80 0.25 - -3.69 115.0 Hargreaves 258.75 -3.75 650.00 255.00 10.32 4.03 15.0
ElektronT 5.88 0.00 8.70 4.00 - 8.87 65.0
C'royG&NR 32.50 0.00 31.00 0.28 - -5.82 1.1
Pharmaceuticals & Biotech
FlowGp 15.25 -0.50 49.00 9.75 - -3.17 119.5 House, Leisure & Pers Goods Abcam 645.00 18.00 649.50 420.00 1.23 34.73 57.2 Impellam 800.00 0.00 859.60 500.00 0.78 13.07 6.5 Telecommunications
GrekaDrill 5.25 -0.18 13.90 5.02 - -5.05 10.8 ISG 142.50 1.50 355.00 119.50 3.45 -4.29 28.5
LPA 89.50 -1.00 99.00 58.00 1.73 79.06 5.0 AllcePharm♦ 43.75 -1.25 63.00 33.25 2.29 14.02 152.9 AltNetwks 494.13 -7.88 545.00 405.00 2.93 26.67 7.2
Airea 17.50 -0.25 23.00 12.25 3.43 13.52 14.0 Herencia 0.06 0.00 0.30 0.05 - -0.68 617.3 JhnsnSrv 88.75 -1.75 95.41 60.88 1.92 60.54 109.6
ThorpeFW 236.00 -0.50 250.70 130.00 1.40 23.34 1.3 Epistem 120.00 0.00 339.00 110.00 - -3.99 0.9 Peoples Op 89.00 -1.00 147.60 85.00 - -39.29 1.7
Churchll 700.00 12.50 713.50 502.00 2.30 21.72 2.1 HighldGld 57.00 5.00 59.75 26.00 7.97 -9.42 29.7 JourneyGp 178.50 10.00 187.50 120.00 1.67 14.17 5.3
Zytronic 431.50 11.50 440.00 252.00 2.39 17.74 32.4 e-Thera 27.25 -0.25 49.40 20.25 - -8.81 23.9
gamingrealm 24.50 -0.13 36.89 20.00 - -5.24 4.4 KarelianDd 0.93 0.03 1.85 0.80 - -30.83 1383.3 LonSec 2100 0.00 2400 1800 2.95 21.95 0.2 Travel & Leisure
GW Phrms 399.50 17.25 708.55 310.00 - -22.09 66.2
Financial General Mulberry 927.75 14.00 969.00 771.00 - -638.07 0.2 OracleC 2.23 0.00 3.20 0.47 - -14.26 100.0 Matchtech 496.00 -29.00 587.80 483.85 4.09 16.77 2.3 32Red PLC 116.00 -5.50 123.00 35.25 2.07 42.00 39.5
Portmern 942.50 -2.50 980.00 860.20 2.81 15.42 1.5 ShantaGold 4.63 0.00 11.45 4.00 - -9.54 52.7 HtchChMd 2762.5 105.00 2896.6 1140.15 - 159.87 2.2
Ambrian 4.88 0.00 12.05 4.50 - -1.27 346.3 NewmkSec 2.83 0.00 4.93 1.92 2.65 6.62 76.9 CastleStIn 32.50 0.63 41.25 17.00 - 5.80 108.9
TelfordHms♦ 382.50 -4.75 495.00 337.00 2.90 7.97 39.4 SierraRut 18.75 -0.50 32.00 16.06 - -16.15 126.0 ImmuPhar 29.88 -0.38 65.00 19.10 - -10.05 56.8
Arbuthnot 1530 -3.50 1650 1281 1.76 21.01 1.2 NWF 190.00 8.00 206.75 123.00 2.68 14.92 8.7 Celtic 73.50 0.50 79.00 70.75 - -17.28 0.4
WalkerGb 202.50 0.00 244.85 178.00 1.14 22.52 2.0 Sirius Min 15.25 -0.25 29.50 6.40 - -45.12 4488.9 ReNeuron 3.00 0.25 6.50 2.26 - -6.24 708.5
Aurora 11.25 2.13 11.77 8.00 - -0.81 2.2 Paysafe 356.50 12.50 378.00 326.17 - 54.53 242.2 ..6%CvPf 65.00 0.00 80.00 35.00 4.98 - 0.0
Stratex 1.40 0.00 2.50 1.00 - -2.90 443.4 Sareum 0.19 0.00 0.65 0.18 - -2.92 420.3
BP Marsh 152.50 -1.00 159.00 127.00 1.80 6.77 8.7 Industrial Engineering PennaCns 281.50 0.00 292.00 28.30 1.24 16.36 0.1 ..Cv Pf 135.00 0.00 150.00 120.00 - - 0.8
ZincOx 1.73 1.15 18.00 0.53 - -0.14 8956.2 SinclairIS 39.00 -0.75 61.33 31.50 - -14.95 29.7
BrooksMac 1950.5 33.00 1985 1320 1.49 28.63 0.3 Petards 12.25 -0.50 14.65 10.00 - 9.74 8.8 Dalata 385.00 17.50 400.00 111.15 - 207.55 2.6
600 Grp 13.88 0.63 20.00 11.35 - 10.00 0.3 Vernalis 69.88 -1.13 88.29 44.45 - -105.08 7.4
Camellia 9056 -94.00 9992 8401 1.39 307.29 0.7 Oil & Gas RedhallGp 6.63 0.00 15.50 5.00 - -1.06 25.4 Dart 570.00 9.00 576.00 267.50 0.53 9.01 20.7
Molins 77.00 1.00 96.80 66.10 7.14 -18.78 8.3
Fairpoint 132.00 -14.00 195.00 105.66 4.85 18.99 42.3
MS Intl♦ 205.00 0.00 227.50 116.00 3.90 25.01 1.6 AmeriRes 22.75 1.25 47.00 19.50 - -35.16 859.9
Real Estate Renew 389.25 4.25 401.25 237.00 1.28 22.56 29.8 GoalsSocc 164.50 0.50 242.00 127.00 1.22 11.53 4.3
Leeds 36.00 0.00 43.79 30.00 - 9.43 3.2 Conygar 172.00 -3.50 195.00 163.50 1.02 22.29 2.0 Restore 298.00 3.00 316.00 232.00 0.81 54.41 13.4 MinoanGp 7.00 0.13 13.50 6.00 - -11.09 10.0
Pres Tech 192.50 -3.50 395.00 140.00 4.36 11.67 8.2 AndesEnrg 19.50 -1.00 38.75 16.50 - -14.37 0.2
MattioliWds 642.50 -3.00 650.00 435.50 1.45 32.79 1.6 FltchKng 50.50 1.50 64.00 41.11 4.46 4.33 0.5 SafeCharge 248.00 2.00 297.00 235.01 2.15 27.02 0.3 PeelHtls 102.00 0.50 110.00 78.00 1.47 20.11 3.5
TP Group 2.75 -0.38 6.75 2.25 - -2.61 5.0 BahamasP 1.98 0.70 3.10 0.92 - -8.44 2892.6
Miton 27.00 0.25 31.00 18.50 2.22 9.38 171.0 InlandHms♦ 83.00 3.38 88.00 54.00 0.72 6.03 935.1 Servoca 27.50 -0.50 34.75 17.00 - 20.46 1.0
Numis♦ 246.00 -2.50 278.00 196.09 4.47 13.43 6.7 Industrial General
BorSthnPet 1.43 -0.02 7.18 1.25 - -2.89 232.6 Utilities
ClontarfEn 0.23 0.03 1.00 0.13 - -4.69 288.4 Lok'nStor 322.50 -20.00 374.00 235.00 2.27 42.21 7.8 Utilityws 192.00 5.75 288.25 115.00 2.34 13.19 85.2
Park Grp 76.25 -2.25 97.97 52.00 3.15 15.17 196.4 ModernWtr 7.38 -0.13 20.50 7.00 - -0.34 11.0
Powerflte 89.00 -3.00 100.98 49.00 1.19 28.65 13.0 Egdon Res 9.63 0.25 17.00 6.24 - -4.76 2.9 LXB Retail 94.50 -2.00 149.00 77.00 - - 67.1
SeaEnergy 3.50 0.00 30.40 3.04 - -0.37 7.8
RM2 38.75 -0.25 73.00 36.50 - -3.90 32.6 NewRiver♦ 343.00 -5.00 362.00 283.25 3.79 9.11 83.0
Investment Companies
Conventional (Ex Private Equity) 52 Week Dis(-) Edin Inv 726.00 5.00 737.00 633.15 3.29 715.3 1.5 JPMGIConv♦ 90.75 0.75 106.00 89.50 6.20 95.1 -4.6 ScotAmer 260.00 5.50 276.50 230.44 4.06 246.2 5.6 VCTs 52 Week Dis(-) Marwyn Val 213.50 0.00 251.93 199.07 - - -
Price +/-Week High Low Yld NAV or Pm Edin WWd 462.38 -1.13 502.44 389.26 0.32 495.3 -6.6 JPM GEI♦ 87.63 1.38 124.67 79.00 5.59 90.3 -3.0 Scottish In 593.50 3.50 670.00 552.50 2.06 674.0 -11.9 Price +/-Week High Low Yld NAV or Pm TerraCat 106.00 0.00 110.89 90.00 - - -
3i Infra♦ 172.30 -0.30 189.56 163.40 4.51 - - EP Global 227.50 3.00 262.10 212.05 1.45 237.3 -4.1 JPM I&C Uni 348.50 0.00 370.00 342.00 - 363.7 -4.2 ScottMort 277.20 2.20 283.40 226.20 1.06 266.9 3.9 AlbionDev 69.00 0.00 70.89 66.00 7.25 73.7 -6.4
AbnAsianIn 156.50 7.50 207.75 142.50 5.24 168.2 -7.0 Estabmt 168.50 1.00 187.00 138.00 2.91 204.7 -17.7 JPM Inc&Gr 105.38 0.00 115.85 102.00 4.27 109.7 -3.9 ScottOrtll♦ 743.75 21.25 898.50 660.00 1.55 836.3 -11.1 Albion Ent 91.50 0.00 91.90 85.50 5.46 101.1 -9.5 ISDX
AbnAsian 737.75 2.75 953.50 653.77 1.36 837.7 -11.9 Euro Ast 1117.5 16.00 1160 966.10 4.72 1098.4 1.7 JPM Ind 503.50 2.50 605.50 443.00 - 567.2 -11.2 SecTstScot 128.50 0.75 148.00 120.50 4.05 138.1 -7.0 AlbionTech 74.00 0.00 78.49 72.50 6.76 75.3 -1.7
EuroInvT 717.50 2.50 849.00 667.00 1.95 777.7 -7.7 JPM JpSm 272.00 3.50 275.00 203.32 - 291.4 -6.7 Seneca I&G 144.13 0.88 150.00 134.00 3.98 146.1 -1.3 52 Week Vol
AbnJapInv 471.50 -4.00 571.00 430.00 0.55 522.9 -9.8 AlbionVCT♦ 66.50 0.00 67.90 63.00 7.52 70.0 -5.0
F&C Cp&I♦ 260.50 5.50 277.00 249.00 3.84 258.3 0.9 JPM Jap♦ 294.75 6.75 307.95 227.76 0.95 316.9 -7.0 Shires Inc 214.50 5.00 261.00 205.00 5.71 234.5 -8.5 Price +/-Week High Low Yld P/E 000s
AbnLatAmIn♦ 45.50 -0.50 73.00 43.10 9.34 50.8 -10.4 ArtemisVCT♦■ 60.00 0.00 74.00 58.11 6.67 66.4 -9.6
F&CGblSmlr 987.50 13.50 1028.92 875.00 0.98 974.8 1.3 JPM Mid 1088 1.00 1094.63 777.00 1.88 1072.9 1.4 StdLf Eqt 460.00 0.50 471.46 396.50 3.13 456.1 0.9 ArsenalFC 1567000 0.00 1600000 1430000 - 48.64 0.0
..Sub 0.05 0.00 0.61 0.10 - - - ..VCT 2 96.50 0.00 99.00 91.00 6.74 100.2 -3.7
F&CMgdG 152.00 0.50 158.00 138.00 - 151.2 0.5 JPM O'seas 1045 20.00 1159 930.00 1.44 1126.4 -7.2 StdLf Sml 375.00 9.50 384.75 271.10 1.23 375.8 -0.2 ShephdNm 1185 -10.00 1232 1000.00 2.20 24.30 3.0
AbnNewDn 150.50 3.75 205.23 136.00 2.52 171.8 -12.4 ..VCT 3 101.00 0.00 103.49 94.00 7.43 104.6 -3.4
F&CMgdI♦ 118.50 1.00 130.00 112.10 4.18 116.3 1.9 JPMRussian 315.00 8.50 391.00 259.50 4.13 365.7 -13.9 StrategicEq 221.00 1.25 241.50 175.75 0.35 210.8 4.8 Thwaites 117.50 0.00 131.00 102.00 3.80 7.08 5.0
AbnNewThai 353.00 -4.00 489.88 324.00 2.32 419.8 -15.9 ..VCT 4 94.00 0.00 95.19 88.25 3.19 97.0 -3.1
AbnSmlCo 214.50 1.75 229.00 177.00 3.03 248.6 -13.7 FidAsian 242.88 4.38 285.50 195.50 0.45 272.2 -10.8 JPMSnrSec♦ 83.00 -0.50 101.05 82.50 7.41 87.6 -5.3 Temp Bar♦ 1054 26.00 1235.01 1002 4.44 1121.4 -6.0 ..VCT 5 81.00 -0.25 82.49 72.00 4.94 86.1 -5.9
Abn UK 302.50 9.25 334.75 281.83 3.37 317.0 -4.6 FidChiSpS 142.10 3.80 179.78 105.06 0.91 167.0 -14.9 JPM Smlr 909.00 11.50 929.20 599.58 1.06 1034.6 -12.1 TempEmerg 408.90 1.90 607.78 370.00 2.02 465.0 -12.1 BSC VCT♦ 86.00 0.00 91.00 82.00 6.40 97.1 -11.4
Abf Gd Inc 206.00 1.50 212.00 162.25 3.57 221.5 -7.0 Fid Euro 173.40 2.80 187.50 155.91 1.79 180.9 -4.1 JPM US Sml 183.38 1.13 193.75 155.25 - 184.0 -0.3 TRIG 101.20 3.70 109.00 93.80 6.01 - - ..VCT2 56.00 0.00 59.00 51.98 8.04 60.7 -7.7 Guide to FT Share Service
Abf Sml 1185 -13.00 1235 1015 2.09 1262.2 -6.1 Fid Jap 86.50 3.00 88.25 70.75 - 96.4 -10.3 JupUSSmCo 584.50 9.00 704.03 569.00 - 697.0 -16.1 ThreadUKSel 166.50 0.00 180.00 156.00 2.61 189.4 -12.1 Crown Place 29.00 0.00 30.50 27.75 8.62 30.5 -4.9
AcenciADbt $ 1.45 -0.01 1.80 1.41 4.15 1.6 -9.4 Fid Spec 201.00 3.00 217.00 164.80 2.14 - - KeystoneInv♦■ 1810 40.00 1900 1720.95 2.79 1899.8 -4.7 TREurGth 649.25 15.75 661.00 509.00 1.00 693.6 -6.4 FrsightSol 104.50 0.00 106.00 95.00 5.74 109.7 -4.7
AdvDvpMk 400.50 14.50 483.00 350.00 - 450.9 -11.2 FinsG&I 586.00 8.00 609.36 522.00 2.00 583.0 0.5 Law Deb 497.63 17.63 545.50 452.50 3.15 473.0 5.2 TroyInc&G 72.25 1.50 74.71 64.43 3.18 71.5 1.0 Inc&GthVCT 99.00 2.50 104.00 88.25 18.18 106.2 -6.8
Alliance♦■ 514.00 4.00 531.50 437.00 1.93 558.1 -7.9 FstPacfic H HK$ 5.09 0.30 8.10 4.56 3.92 - - LinTrain £ 570.00 -5.00 585.00 370.00 1.13 430.4 32.4 UtilicoEmg 166.00 0.75 173.75 119.11 3.67 185.5 -10.5 KingsAYVCT 18.50 0.00 19.00 17.25 5.41 19.9 -7.0 For queries about the FT Share Service pages e-mail
AllianzTech 644.50 3.50 650.00 507.00 - 673.7 -4.3 For & Col 443.30 3.50 467.90 395.60 2.12 480.3 -7.7 Ln&StLaw 348.00 3.50 384.00 331.51 4.08 370.8 -6.1 UtilEmSubs 10.00 0.00 14.00 7.01 - - - Maven I&G 66.75 -0.50 75.00 59.50 8.84 62.6 6.6 ft.reader.enquiries@morningstar.com.
AltAstsOps 42.00 0.00 46.81 37.50 - 49.2 -14.6 Geiger 12.00 0.00 24.50 10.50 - 15.9 -24.5 Lowland 1383 27.00 1440 1231.25 2.82 1346.4 2.7 UIL Inv 107.75 -2.75 126.00 105.00 6.96 156.8 -31.3 MavenVCT2 49.25 0.00 64.00 45.00 8.12 50.3 -2.1 All data is as of close of the previous business day. Company classifications
Art Alpha♦ 246.38 3.63 294.25 242.00 1.44 311.7 -21.0 GenEmer 455.60 11.10 575.00 391.70 - 511.4 -10.9 M&GHighInc 160.00 5.00 179.95 145.00 2.88 170.1 -5.9 ValAndInc♦ 245.00 3.00 264.75 228.50 3.67 305.6 -19.8 MavenVCT4 85.50 0.00 88.39 80.00 5.85 97.9 -12.7 are based on the ICB system used by FTSE (see www.icbenchmark.com). FTSE
..Sub 16.50 -1.75 33.00 15.50 7.27 - - GFIS 14.00 0.00 20.89 12.00 - 39.8 -64.8 Majedie 270.88 3.38 283.00 230.75 2.77 270.3 0.2 Witan 785.00 7.00 850.00 676.78 1.99 777.2 1.0 MavenVCT5 35.50 -0.25 37.00 32.00 7.04 39.3 -9.7 100 constituent stocks are shown in bold.
AsianToRt 190.13 0.13 224.00 163.25 1.71 207.5 -8.4 GRIT 6.38 0.00 25.11 4.00 - - - Man&Lon 247.00 0.00 259.28 219.00 1.41 308.3 -19.9 WitanPac 226.75 5.00 274.75 203.03 2.01 262.8 -13.7 Nthn 2 VCT 73.00 0.00 88.00 67.25 7.53 76.8 -4.9 Closing prices are shown in pence unless otherwise indicated. Highs & lows
Aurora 156.00 1.50 162.23 144.00 2.47 164.6 -5.2 GoldenPros 19.00 0.00 34.00 17.00 - 21.6 -12.0 MCGlobPort 178.63 2.13 195.00 155.00 2.30 179.1 -0.3 WorldTst♦ 252.00 1.25 285.25 231.00 1.38 294.0 -14.3 Nthn 3 VCT 95.50 0.00 104.00 86.50 5.76 100.5 -5.0 are based on intra-day trading over a rolling 52 week period. Price/earnings
Axiom 101.50 0.00 103.00 100.00 - - - Hansa 802.50 12.50 921.00 740.50 1.99 1110.2 -27.7 MCurPac 259.00 2.75 336.00 236.73 2.90 302.2 -14.3 WwideHlth♦ 1935 4.00 2108.5 1590.25 0.65 2025.6 -4.5 NthnVent 76.00 0.00 85.36 74.00 7.89 79.6 -4.5 ratios (PER) are based on latest annual reports and accounts and are updated
BG Japan 475.00 3.25 493.25 371.75 - 452.7 4.9 ..A 767.50 -2.50 930.00 747.25 - 1110.2 -30.9 MercantIT♦ 1818 24.00 1821 1410 2.37 1973.8 -7.9 ProVenGI 75.25 0.00 81.25 73.00 5.98 78.6 -4.3 with interim figures. PER is calculated using the company’s diluted earnings
Conventional - Private Equity 52 Week Dis(-)
BG Shin 442.75 6.00 446.25 303.00 - 435.1 1.8 Hend Alt 222.50 4.50 241.75 215.00 1.35 276.7 -19.6 MrchTst 437.00 19.00 500.00 401.50 5.47 457.0 -4.4 ProVenVCT 91.50 0.00 97.89 89.50 5.46 100.0 -8.5 from continuing operations. Yields are based on closing price and on dividends
Price +/-Week High Low Yld NAV or Pm
BSRT 14.50 0.00 34.00 13.00 - 39.7 -63.5 Hen Div♦ 87.63 0.63 95.50 86.50 5.82 87.0 0.7 Mid Wynd 340.50 0.00 352.50 299.68 1.13 333.1 2.2 UnicornAIM 143.50 0.00 144.79 122.00 4.18 162.1 -11.5 paid in the last financial year and updated with interim figures. Yields are
HenEuroF 1057.5 27.50 1148.5 925.91 2.31 1036.2 2.1 MitonUKMic 56.75 -0.38 57.65 50.00 - - - AbnPvtEq 88.88 0.75 96.00 82.00 2.52 126.2 -29.6
Bankers 635.50 -6.00 674.50 548.00 2.38 626.5 1.4 shown in net terms; dividends on UK companies are net of 10% tax, non-UK
HenEuro 908.00 30.50 957.00 779.50 1.98 877.8 3.4 MitonWw 158.00 0.00 164.65 155.95 - 176.8 -10.6 Altamir € 11.11 0.33 11.82 9.60 4.35 17.1 -35.0 Ordinary Income Shares 52 Week HR
BrngEmEu 472.50 5.00 607.70 433.00 4.02 551.7 -14.4 companies are gross of tax. Highs & lows, yields and PER are adjusted to reflect
HenFarEs 288.00 5.75 362.00 238.25 6.42 285.1 1.0 MMP 3.13 0.00 4.25 3.00 - - - Dun Ent 321.50 -5.50 378.00 305.00 1.46 511.9 -37.2 Price +/-Week High Low Yld WO GRY 0%
BH Global 1275 -4.00 1343.6 1225 - 1350.0 -5.6 capital changes where appropriate.
HendGlob♦ 375.00 1.00 416.81 334.86 2.67 414.8 -9.6 Monks 425.50 5.90 458.90 371.50 0.93 470.0 -9.5 Electra 3704 34.00 3750 2994 1.03 3936.3 -5.9 JPM I&C 88.75 0.00 106.00 82.00 7.49 -18.3 1.0
..USD $ 12.65 0.05 13.35 12.20 - 13.3 -4.9 Trading volumes are end of day aggregated totals, rounded to the nearest
HenHigh♦ 179.25 3.25 195.25 165.90 4.85 175.2 2.3 MontanSm♦ 576.00 23.00 580.00 441.00 1.30 623.8 -7.7 ElectraPrf 152.00 0.00 152.75 147.43 - 149.0 2.0 JupiterDv&G 3.50 0.00 5.40 3.00 21.14 7.1 -40.3
BH Macro 2037 10.00 2191 1990 - 2134.0 -4.5 1,000 shares.
HenInt Inc 120.00 1.25 137.69 106.92 3.71 121.3 -1.1 Mur Inc 679.50 14.50 793.58 637.04 4.60 722.4 -5.9 F&C PvtEq 239.00 3.75 244.50 214.00 4.54 292.8 -18.4 M&GHI&Gt 49.00 -3.88 65.50 45.50 - -21.1 -0.8
..EUR € 19.63 0.23 21.10 19.11 - 20.7 -5.2
Hen Opp 896.25 0.25 1059.1 778.31 1.39 963.6 -7.0 Mur Int 830.00 6.00 1070 777.18 5.42 844.2 -1.7 GraphEnt 576.50 5.50 615.94 555.00 1.73 705.8 -18.3 Rghts&Icp 4725 25.00 4950 3840 - -91.2 -3.3 Net asset value per share (NAV) and split analytics are provided only as a
..USD $ 19.47 0.06 21.10 19.05 - 20.5 -5.0
HenSmlr 691.00 6.50 698.00 549.74 1.66 732.4 -5.7 ..B 725.00 0.00 1144.44 627.00 - 844.2 -14.1 HVPE 912.00 12.00 912.00 803.99 - 1130.8 -19.3 guide. Discounts and premiums are calculated using the latest cum fair net
BiotechGth 720.50 5.00 898.92 582.73 - 774.0 -6.9 Income Shares 52 Week HR
Herald 744.00 9.00 750.00 650.12 - 878.9 -15.3 NB DDIF $ 1.09 0.00 1.21 1.00 - - - HgCapital 1099 9.00 1169 1044 2.91 1297.5 -15.3 asset value estimate and closing price. Discounts, premiums, gross redemption
BlckRCom♦ 55.00 2.00 94.14 50.69 10.93 54.9 0.2 Price +/-Week High Low Yld WO GRY 0%
HICL Infra♦ 151.30 0.30 161.40 149.90 4.86 137.7 9.9 NewCtyEgy 12.25 1.50 21.88 8.32 - 17.0 -27.9 JPM Pvt Eq $ 0.94 -0.01 1.07 0.81 - 1.3 -27.7 yield (GRY), and hurdle rate (HR) to share price (SP) and HR to wipe out (WO)
BlckREmEur 202.63 1.25 240.00 164.58 - 231.7 -12.5 JPM In&Gr 98.13 0.13 100.50 92.50 4.59 -79.7 9.7
Impax Env. 159.50 3.00 167.75 139.00 0.88 178.1 -10.4 NewCityHY 55.38 1.38 65.11 52.00 7.78 55.7 -0.6 JZ Capital 383.50 -8.00 480.00 381.00 - 640.9 -40.2 are displayed as a percentage, NAV and terminal asset value per share (TAV)
BlckRFrnt 103.50 2.75 118.50 95.25 4.00 106.2 -2.5 M&GHghIc 49.25 -2.00 63.00 45.00 - -21.1 2.6
Ind IT 393.00 8.00 398.00 280.00 1.27 398.3 -1.3 NewIndia 314.50 14.50 371.30 263.00 - 347.6 -9.5 Mithras 146.00 0.00 151.91 126.50 0.68 168.6 -13.4 in pence.
BlckRGtEur 255.00 2.00 264.50 219.00 1.90 257.3 -0.9 Rghts&I 1285 0.00 1350 925.00 2.80 - 34.2
Intl PP 139.90 -1.60 141.80 130.00 4.50 128.3 9.0 New Star IT 72.50 0.00 78.00 65.45 - 113.4 -36.1 NB PE Ptnr $ 10.73 0.02 12.20 10.61 - - -
..Sub 10.50 0.38 25.63 8.50 - - -
InvAsTr 182.00 3.50 213.58 147.00 2.01 201.0 -9.5 NorthAmer 811.00 0.00 906.45 729.50 3.76 930.5 -12.8 Nthn Invs 562.50 -7.50 695.00 439.00 3.02 553.6 1.6 Capital Shares 52 Week HR X FT Global 500 company
BlckR I&G 186.50 1.50 193.00 171.01 3.06 189.4 -1.5
Inv Inc♦ 279.00 5.50 305.00 264.00 3.64 302.6 -7.8 NthAtSml 2238 32.00 2274.31 1785 - 2680.2 -16.5 Pantheon 1322 2.00 1395 1220 - 1644.2 -19.6 Price +/-Week High Low SP WO TAV 0% ♦ trading ex-dividend
BlckRIncStr 135.50 -0.75 141.00 124.44 4.97 135.4 0.1
InvPerp 70.00 -1.13 79.00 68.40 7.14 69.4 0.9 Oryx Int 647.50 0.00 657.00 400.00 - 693.2 -6.6 PantheonR 1232.5 0.00 1300 1170 - 1644.1 -25.0 JPM Inc&Gr 8.25 -0.75 15.19 7.75 4.6 -1.9 2.5 ■ trading ex-capital distribution
BlckRckLat 279.75 -0.25 413.13 262.11 6.89 313.5 -10.8
IPST BalR 116.00 0.00 123.00 115.11 - 115.1 0.8 PacAsset 190.00 0.00 226.15 156.25 1.37 192.7 -1.4 PrincssPE € 7.90 0.10 8.15 6.90 6.87 9.1 -13.2 M&GHghIc 2.35 0.05 5.30 1.70 14.5 13.4 - # price at time of suspension from trading
BlckRckNrAm♦ 113.00 -0.25 124.50 101.00 3.54 126.3 -10.5
IPST Gbl Eq 158.00 -1.25 172.00 149.76 2.91 157.6 0.3 PacHorzn 173.25 3.50 223.77 142.50 0.81 194.1 -10.7 Riverstone 772.75 -31.25 1114 750.00 - 1063.7 -27.4
BlckRSmlr 1000.00 23.00 1000.00 764.50 1.45 1047.3 -4.5 Zero Dividend Preference Shares 52 Week HR The prices listed are indicative and believed accurate at the time of publication.
IPST Mngd 102.75 0.00 104.00 101.00 - 103.2 -0.4 Perp I&G 417.00 1.10 431.00 382.40 2.97 413.0 1.0 StdLfEuPv♦ 208.75 2.75 223.50 198.00 3.23 271.7 -23.2
BlckRThrmt 366.75 9.25 368.28 272.39 1.20 396.8 -7.6 Price +/-Week High Low SP WO TAV 0% No offer is made by Morningstar or the FT. The FT does not warrant nor
BlckRWld 185.00 10.00 336.91 168.25 11.35 213.7 -13.4 IPST UK Eq 173.50 1.00 174.39 153.78 3.54 170.6 1.7 PerAsset♦ 34879.5 319.50 36313.1 33000 1.61 34950. -0.2 Conventional - Property ICs 52 Week Dis(-)
Abf Gd Inc 153.75 0.00 154.40 146.25 -51.0 - 159.7 guarantee that the information is reliable or complete. The FT does not accept
Bluecrest A 192.00 -1.20 200.00 185.00 - 201.2 -4.6 InvPpUK 393.50 5.75 395.06 316.75 4.36 411.0 -4.3 4 Price +/-Week High Low Yld NAV or Pm
EcofinWatr 155.75 0.00 156.35 152.67 -83.3 -96.2 160.7 responsibility and will not be liable for any loss arising from the reliance on
Brit Emp♦ 456.90 6.90 557.08 435.50 2.30 527.2 -13.3 Invs Cap A 91.50 1.50 102.00 88.00 4.96 98.0 -6.6 PolarFins 104.75 2.75 112.84 94.00 2.96 111.5 -6.1 Direct Property JPM I&C 175.63 0.13 176.50 170.41 -22.4 - 192.1 or use of the information.
Brunner 525.25 4.25 584.12 506.10 2.28 609.2 -13.8 Invs Cap B 92.00 2.00 103.00 88.00 3.73 98.0 -6.1 ..Sub 4.75 0.00 9.50 3.75 - - -
AXA Propty 54.13 0.63 55.50 41.57 - - - JupiterDv&G 114.75 0.00 116.50 109.00 -6.6 - 131.2
Calednia♦ 2380 34.00 2517.66 2110 2.13 2817.2 -15.5 Invs CapU 363.50 1.00 404.95 349.00 1.88 392.4 -7.4 PolarHealth 171.88 1.88 187.50 163.00 2.09 181.9 -5.5 The FT Share Service is a paid-for-print listing service and may not be fully
CustdnREIT♦ 106.75 -0.75 110.50 104.00 5.15 - - JZ Capital 364.00 0.00 365.00 353.00 - - 369.8
CanGen C$ 18.25 0.00 22.00 17.08 3.00 24.8 -26.4 JLaingInf 117.30 -0.10 128.60 113.99 5.65 105.7 11.0 PolarTech 630.00 4.00 647.00 487.40 - 628.6 0.2 representative of all LSE-listed companies. This service is available to all listed
F&CComPrp♦ 134.30 1.60 149.00 129.50 4.47 132.3 1.5 M&GHghIc 117.00 0.00 117.50 112.25 -24.3 -98.8 122.8
Cap Gear 3282.5 -29.50 3575 3152.28 0.49 3328.3 -1.4 JPM Amer 275.10 -4.40 296.14 238.90 1.18 292.5 -5.9 ProspJap $ 1.04 0.00 1.09 0.90 - 1.3 -20.0 companies, subject to the Editor’s discretion. For new sales enquiries please
F&CUKRealE♦ 101.13 -0.13 105.50 93.50 4.94 96.9 4.4 UILFn16 189.25 0.00 189.90 182.50 - - -
City Merch 179.25 0.25 194.00 179.00 5.58 178.3 0.5 JPM Asn 218.25 6.25 268.92 182.00 1.01 245.1 -11.0 QatarInvF $♦ 1.10 -0.04 1.49 1.02 3.02 1.3 -15.4 email jessica.llewelyn@ft.com or call 020 7873 4012.
InvistaERET# 0.30 0.00 1.50 0.03 - 2.0 -85.0 UILFn18 144.50 0.25 146.50 136.50 - - -
CityNatRs 84.75 1.25 107.79 75.00 6.61 95.1 -10.9 JPM Brazil 35.75 -0.13 62.80 32.25 1.12 39.5 -9.5 RIT Cap 1672 17.00 1675 1383 1.78 1593.6 4.9
Longbow♦ 103.63 -0.88 106.75 101.25 5.79 - - UILFn20 123.88 -0.13 125.25 107.75 - - -
City Lon 387.80 6.00 418.35 359.00 3.91 380.7 1.9 JPM China♦ 166.50 0.50 233.96 136.30 0.96 198.2 -16.0 RobecoNV € 30.38 0.00 - - - - -
PictonProp 71.75 1.25 74.75 64.50 4.39 72.1 -0.5
DexionAb 181.00 -2.75 191.00 175.25 - 189.9 -4.7 JPMElct MC 100.00 0.00 101.99 97.01 0.35 101.3 -1.3 RolincoNV € 28.32 0.00 - - - - -
SLIPropInc♦ 85.00 2.00 90.25 77.00 5.46 79.7 6.6 Investment Companies - AIM Data provided by Morningstar
DiverseInc♦ 95.50 0.75 97.50 78.00 2.46 91.5 4.4 ..MG 619.00 11.00 635.00 568.00 1.09 625.9 -1.1 Ruffer Inv 210.50 -0.50 226.00 207.00 - 208.6 0.9
UKComPrp 84.25 0.55 94.00 79.55 4.37 85.1 -1.0
Dun Inc 227.50 6.00 273.00 214.75 4.95 244.9 -7.1 ..MI 103.50 1.50 110.00 92.00 3.67 104.7 -1.1 SchdrAsiaP♦ 266.88 0.88 321.50 226.25 1.03 294.2 -9.3 52 Week Dis(-)
Dun Sml 206.00 7.00 229.00 176.03 2.55 240.7 -14.4 JPM Emrg 539.00 5.00 674.65 486.00 1.02 610.0 -11.6 Schdr Inc♦ 259.88 4.88 348.25 243.50 3.89 273.8 -5.1 Property Securities
Price +/-Week High Low Yld NAV or Pm
JPM EurGth 250.00 13.25 263.00 217.00 2.88 258.5 -3.3 SchdrJap 155.00 -1.50 165.00 128.00 1.16 162.8 -4.8 SchdrGlbRe 127.00 6.25 132.98 111.90 1.71 133.6 -4.9
EcofinWatr 117.50 1.00 158.90 113.00 5.96 143.3 -18.0 AdFrntMkt 49.50 -0.13 60.50 48.13 - 54.4 -9.0
JPM EurInc♦ 134.75 3.75 147.50 120.00 3.53 133.4 1.0 SchdrOrient 177.88 3.13 215.25 154.00 4.36 181.4 -1.9 TR Prop♦ 303.00 18.00 325.00 278.50 2.54 319.3 -5.1
..CULS 99.50 0.00 106.00 99.48 - - - CrysAmber 157.50 -4.00 173.96 148.00 0.3 159.4 -1.2
EdinDragn 242.13 6.13 311.00 212.50 0.91 269.2 -10.1 JPM EuSm♦ 288.00 5.25 291.24 200.02 1.11 297.1 -3.1 SchdrUK 156.25 3.00 174.00 145.00 3.20 175.3 -10.9 GLI Finance♦ 36.50 0.00 65.00 32.00 13.7 - -
JPM Clavr 600.50 10.50 645.18 550.50 3.41 638.9 -6.0 SchdrUKMd 489.00 5.50 504.50 423.00 1.74 536.9 -8.9
..CULS 103.25 0.00 107.89 102.00 - - - IndiaCap 61.00 0.75 69.40 52.00 - 73.3 -16.8 www.morningstar.co.uk
Infra India 18.50 0.00 21.99 11.10 - 48.4 -61.8
MMP 3.13 0.00 4.25 3.00 - - -
26 ★ Monday 28 December 2015
Eon, Germany’s biggest utility by market The company was hit hard in previous Recovery in main economies varies widely
value, will break itself up in 2016 in a years when the bottom fell out of the
radical response to the shift to European automotive market, racking up In the absence of significant economic momentum of the recovery is strong
renewables in its home country. €7.2bn in losses in 2012 and 2013. data releases over the holiday period we enough to absorb higher interest rates.
The move is a powerful illustration of “People were fed up for working like are looking at developments over the The manufacturing purchasing
the pressures faced by conventional hell for red ink,” Mr Tavares told the FT. past year and the economic questions managers’ index from the Institute for
power generators as the expansion of “They were willing to listen to me, and that will preoccupy markets in 2016. This Supply Management entered
clean energy sources brings down the they were surprised what they could do.” week the focus is on the developed contraction territory in November for
wholesale power price. It reported a net profit of €571m in the economies. the first time in three years.
Germany’s green makeover was not the six months to June 30, compared with a While US gross domestic product is
only bad news for Eon in 2015. Low oil loss of €114m in the same period last year. The leading developed economies enter almost 10 per cent higher than the pre-
prices squeezed earnings from its North Max Warburton, an analyst at 2016 at widely differing stages of crisis peak, in the eurozone that peak
Sea assets. Bernstein, likened PSA’s efforts to economic recovery. In the US, the has not yet been surpassed after eight
Meanwhile, the fall in the price of coal “splitting the atom, walking on the moon Federal Reserve felt confident enough years. Market reaction to the ECB’s
further reduced the wholesale power and mapping the human genome”. He this month to raise interest rates after extension of QE was somewhat muted
Jasper Juinen/Bloomberg
price in Germany, where the fuel accounts also compared the company to the seven years at ultra-low levels. In the and further policy action is likely to be
for 18 per cent of electricity generation. Airbus investors hope soaring success will continue “legend of the phoenix”. eurozone, however, the European needed to stimulate growth.
Prices for next year power delivery sank Next year is likely to be harder for Mr Central Bank announced a further Spain is forecast to be the best
to a 12-year low in September. Tavares, however, with analysts saying extension to their programme of performing of the larger eurozone
Eon has pinned its hopes on a Tom Enders, chief executive of Airbus, new middle of the market aircraft to much of the low hanging fruit in terms quantitative easing, which will now economies next year, with consensus
transformation of corporate structure. can bid farewell to 2015 with a smile on reverse the trend. of cost-cutting has now gone. The continue into 2017. This divergence forecasts pointing to growth of 2.7 per
From 2016, a new company, Uniper, will his face. Despite last-minute setbacks in This might be good news for aviation slowing market in China could also be a between the central banks should see cent, after 3.2 per cent in 2015. Germany,
own Eon’s fossil fuel power generation the group’s ambition to deliver 15 of its enthusiasts but it will put pressure on problem. Mr Tavares has said that if the dollar remain strong, with France and Italy, the three largest
and energy trading business. Eon will new A350 wide bodies before January, both companies, which already face a February full-year results showed the implications for inflation and trade flows. economies, are not forecast to achieve
focus on renewable energy, distribution it has been a satisfying year for the sizeable challenge in ramping up their turnround strategy has worked, it would In the US, markets will look for clues growth of 2 per cent in 2016.
and customer services. European aircraft manufacturer. production of the record number of then be free to explore tie-ups with other about the timing of the next rate rise Eurozone inflation releases will again
Earlier this month, RWE paid Eon the In what Nick Cunningham of Agency aircraft already on order. carmakers. Michael Stothard and the planned pace of tightening. be closely watched, with the headline
compliment of unveiling its own plan to Partners calls a “decisive break with Next year will be the test of Airbus’s Political uncertainty will be added to the measure in or around deflationary
separate renewables from fossil fuels. historical trend”, Airbus has taken a ability to meet this challenge. A combination of collapsing prices, mix during a presidential election year. territory throughout 2015.
The radical plans at both companies clear lead over its rival Boeing in aircraft Production of the A350 will have to oversupply and stuttering global demand The case for higher US interest rates The Japanese economy — still the
show how the rise of clean energy and orders. quadruple and already the supply chain made 2015 a trying year for steelmakers. was by no mean unequivocal. Strong fourth largest at purchasing power
new technology such as smart meters is The US aerospace and defence group is struggling, as evidenced by Zodiac No less so for ArcelorMittal, the biggest employment growth and core CPI parity — will again struggle to cope with
reshaping the business of energy supply. has been losing market share in the Aerospace’s inability to deliver the producer of the metal by tonnage. inflation close to the 2 per cent target chronic problems of demand deficiency.
But analysts doubt whether traditional high volume market for short-haul cabin for the 15th aircraft, which was Shares in the Luxembourg-based argued for a rise, but wage pressures are Japan avoided a technical recession in
utilities possess the skills and agility to narrow-body jets, with Airbus’s due to have been completed this year. group lost 60 per cent following cuts to far from rampant, and the dollar’s the third quarter of the year, although
take advantage of these changes. A320neo outselling the Boeing 737 Max Nevertheless investors can raise a its earnings guidance. strength should bear down on inflation. poor growth performance is partly due
Still, there are some grounds for by between 2 to 1 and 3 to 1 over the glass to a successful 2015, with Airbus A wave of cheap shipments exiting It also remains to be seen whether the to demographic factors. Keith Fray
optimism. Eon generates 18 per cent of past two years. Boeing still leads on shares outperforming most China, following the country’s weakest
earnings before interest, tax, depreciation deliveries, but longer term there is a international indices over the past year. growth in years, has contributed to
and amortisation from renewables, frisson of expectation in the air that it They should enjoy the ride while it lasts. deteriorating conditions in Arcelor’s key
Eurozone inflation US inflation
compared with just 8 per cent at RWE. will be forced into an early launch of a Peggy Hollinger markets of Europe and the US. Annual % change Annual % change
Eon’s offshore wind business added two At the same time, the economic malaise 3 4
significant new projects in the UK and spreading over emerging markets has hit
Germany, making it the world’s second items. At the same time, rig rates have fleets with excellent operational sales and profitability at operations in
CPI
biggest offshore wind power generator fallen below $300,000 a day — half the performance.” Kiran Stacey Brazil and South Africa.
by installed capacity after Dong Energy. level of two years ago — and the backlog Steel associations around the world 3
In October, it agreed to sell its Norwegian of orders has fallen from $14bn to $12bn. PSA Peugeot Citroën’s recovery this year blame the downturn on dumping by 2
North Sea oil and gas assets, reducing The company has suffered in part was described by one respected analyst lossmaking Chinese mills propped up by
exposure to the oil price. Jeevan Vasagar because its business model was geared to as being “like the legend of the phoenix” government cash. Experts say excess
a rising market, say analysts. For example as the French automaker came back to capacity globally is the root cause. 2
This year has been one of the toughest in the company used to build rigs and then life after years on the brink of collapse. ArcelorMittal is cutting costs with a
recent history for any company involved look for customers to buy them, though it Shares in Europe’s second-largest view to improve earnings before interest, 1
in oil or gas, as the price of crude has now says it will only build new rigs once carmaker by sales rose 60 per cent under taxes, depreciation and amortisation by
fallen to below $40, down from $115 last they have contracts. the leadership of chief executive Carlos $1bn next year. 1
summer. It is also highly indebted — net debt at Tavares, who squeezed suppliers, cut the This includes plans to shut down Core personal
The effect of that slide has been the third quarter stood at $10.1bn, just number of models and raised prices. processing facilities in North America, consumption
particularly felt by companies involved in over four times what analysts expect it to The company was helped by the following the conclusion of labour 0 deflator
0
drilling, with new exploration being one make in earnings before interest, rebound in the European market after six negotiations. Investors will be hoping the
of the first things to be cut by producers. depreciation and amortisation this year. years of decline, but also by improved measures are enough to overturn a
Seadrill, the deepwater-rig company The company’s shares in Oslo are now sales in China, its largest market by sales. dividend suspension.
set up by the shipping magnate John trading at NKr37, nearly 60 per cent lower Mr Tavares took over the company With global steel demand forecast to -1 -1
Fredriksen, has been particularly heavily than where they started the year. following a €3bn rescue package agreed grow only slightly next year, trade cases
hit, losing $1.9bn before tax in the third The company said: “2015 was a tough last year that involved the French in the EU and US could offer some relief. 2011 12 13 14 15 2011 12 13 14 15
quarter of this year, after writing off year for the industry as a whole. Seadrill government and Chinese carmaker City analysts expect full-year ebitda of Source: Thomson Reuters Datastream
$1.8bn in investments and other non-cash has one of the youngest, most modern Dongfeng both taking 15 per cent stakes. $5.26bn. Michael Pooler