2/3/2020 Kurs Transaksi BI - Bank Sentral Republik Indonesia

Kurs Tengah USD - IDR

JISDOR (USD-IDR) Rp 14,413

02-03-20

BI 7-Day RR 4.75 %
20-02-2020

Cadangan Devisa $ 131,704

31-01-20 M1

Inflasi IHK (yoy) 2.68 %

Jan 2020

Target Inflasi 3% (±1%)

2020

Jadwal Lelang
Operasi Pasar
Terbuka

Kalender Info
Publikasi Terbaru

Siaran
Pers

◄ Maret 2020 ►

M S S R K J S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 1 2 3 4

Selengkapnya

Rilis Berikutnya :

Siaran Pers Inflasi

Maret 2020

02-03-20

Jadwal Rapat Dewan

Gubernur ...

Kalender Hari Libur ...

https://www.bi.go.id/id/moneter/informasi-kurs/transaksi-bi/Default.aspx 1/6
2/3/2020 Kurs Transaksi BI - Bank Sentral Republik Indonesia

KURS TRANSAKSI BANK INDONESIA

KURS TRANSAKSI BANK INDONESIA

MATA UANG USD
Grafik Time Series

Nilai Kurs Kurs Tanggal

Jual Beli

1.00 14,485.07 14,340.94 2 Mar 2020

1.00 14,305.17 14,162.83 28 Feb 2020

1.00 14,088.09 13,947.91 27 Feb 2020

1.00 14,035.83 13,896.17 26 Feb 2020

1.00 13,962.47 13,823.54 25 Feb 2020

1.00 13,932.32 13,793.69 24 Feb 2020

1.00 13,845.89 13,708.12 21 Feb 2020

1.00 13,803.68 13,666.33 20 Feb 2020

1.00 13,785.59 13,648.42 19 Feb 2020

1.00 13,744.38 13,607.62 18 Feb 2020

1.00 13,761.47 13,624.54 17 Feb 2020

1.00 13,775.54 13,638.47 14 Feb 2020

1.00 13,747.40 13,610.61 13 Feb 2020

1.00 13,727.30 13,590.71 12 Feb 2020

1.00 13,754.43 13,617.57 11 Feb 2020

1.00 13,776.54 13,639.46 10 Feb 2020

1.00 13,715.24 13,578.77 7 Feb 2020

1.00 13,730.31 13,593.69 6 Feb 2020

1.00 13,785.59 13,648.42 5 Feb 2020

1.00 13,828.80 13,691.20 4 Feb 2020

1.00 13,794.63 13,657.37 3 Feb 2020

1.00 13,730.31 13,593.69 31 Jan 2020

1.00 13,720.26 13,583.74 30 Jan 2020

1.00 13,702.17 13,565.83 29 Jan 2020

1.00 13,715.24 13,578.77 28 Jan 2020

1.00 13,680.06 13,543.94 27 Jan 2020

1.00 13,700.16 13,563.84 24 Jan 2020

1.00 13,694.13 13,557.87 23 Jan 2020

1.00 13,746.39 13,609.61 22 Jan 2020

1.00 13,726.29 13,589.71 21 Jan 2020

1.00 13,722.27 13,585.73 20 Jan 2020

https://www.bi.go.id/id/moneter/informasi-kurs/transaksi-bi/Default.aspx 2/6
2/3/2020 Kurs Transaksi BI - Bank Sentral Republik Indonesia

1.00 13,716.24 13,579.76 17 Jan 2020

1.00 13,726.29 13,589.71 16 Jan 2020

1.00 13,774.53 13,637.47 15 Jan 2020

1.00 13,722.27 13,585.73 14 Jan 2020

1.00 13,776.54 13,639.46 13 Jan 2020

1.00 13,881.06 13,742.94 10 Jan 2020

1.00 13,929.30 13,790.70 9 Jan 2020

1.00 14,003.67 13,864.33 8 Jan 2020

1.00 13,988.60 13,849.41 7 Jan 2020

1.00 14,030.81 13,891.20 6 Jan 2020

1.00 13,968.50 13,829.51 3 Jan 2020

1.00 13,964.48 13,825.53 2 Jan 2020

1.00 13,970.51 13,831.50 31 Des 2019

1.00 14,014.73 13,875.28 30 Des 2019

1.00 14,025.78 13,886.22 27 Des 2019

1.00 14,051.91 13,912.09 26 Des 2019

1.00 14,047.89 13,908.11 23 Des 2019

1.00 14,062.97 13,923.04 20 Des 2019

1.00 14,052.92 13,913.09 19 Des 2019

1.00 14,077.04 13,936.97 18 Des 2019

1.00 14,088.09 13,947.91 17 Des 2019

1.00 14,074.02 13,933.98 16 Des 2019

1.00 14,051.91 13,912.09 13 Des 2019

1.00 14,112.21 13,971.79 12 Des 2019

1.00 14,095.13 13,954.88 11 Des 2019

1.00 14,074.02 13,933.98 10 Des 2019

1.00 14,091.11 13,950.90 9 Des 2019

1.00 14,107.19 13,966.82 6 Des 2019

1.00 14,164.47 14,023.53 5 Des 2019

1.00 14,195.63 14,054.38 4 Des 2019

1.00 14,200.65 14,059.35 3 Des 2019

1.00 14,192.61 14,051.39 2 Des 2019

1.00 14,172.51 14,031.49 29 Nop 2019

1.00 14,169.50 14,028.51 28 Nop 2019

1.00 14,166.48 14,025.52 27 Nop 2019

1.00 14,151.41 14,010.60 26 Nop 2019

1.00 14,161.46 14,020.55 25 Nop 2019

1.00 14,170.50 14,029.50 22 Nop 2019

1.00 14,182.56 14,041.44 21 Nop 2019

https://www.bi.go.id/id/moneter/informasi-kurs/transaksi-bi/Default.aspx 3/6
2/3/2020 Kurs Transaksi BI - Bank Sentral Republik Indonesia
1.00 14,167.49 14,026.52 20 Nop 2019

1.00 14,161.46 14,020.55 19 Nop 2019

1.00 14,145.38 14,004.63 18 Nop 2019

1.00 14,139.35 13,998.66 15 Nop 2019

1.00 14,168.49 14,027.51 14 Nop 2019

1.00 14,152.41 14,011.59 13 Nop 2019

1.00 14,129.30 13,988.71 12 Nop 2019

1.00 14,110.20 13,969.80 11 Nop 2019

1.00 14,090.10 13,949.90 8 Nop 2019

1.00 14,110.20 13,969.80 7 Nop 2019

1.00 14,061.96 13,922.04 6 Nop 2019

1.00 14,101.16 13,960.85 5 Nop 2019

1.00 14,072.01 13,931.99 4 Nop 2019

1.00 14,136.33 13,995.67 1 Nop 2019

1.00 14,078.04 13,937.96 31 Okt 2019

1.00 14,114.22 13,973.78 30 Okt 2019

1.00 14,098.14 13,957.86 29 Okt 2019

1.00 14,093.11 13,952.89 28 Okt 2019

1.00 14,134.32 13,993.68 25 Okt 2019

1.00 14,065.98 13,926.02 24 Okt 2019

1.00 14,121.25 13,980.75 23 Okt 2019

1.00 14,128.29 13,987.71 22 Okt 2019

1.00 14,202.66 14,061.34 21 Okt 2019

1.00 14,210.70 14,069.30 18 Okt 2019

1.00 14,242.86 14,101.14 17 Okt 2019

1.00 14,257.93 14,116.07 16 Okt 2019

1.00 14,210.70 14,069.30 15 Okt 2019

1.00 14,196.63 14,055.37 14 Okt 2019

1.00 14,210.00 14,068.00 11 Okt 2019

1.00 14,228.00 14,086.00 10 Okt 2019

1.00 14,253.00 14,111.00 9 Okt 2019

1.00 14,241.00 14,099.00 8 Okt 2019

1.00 14,227.00 14,085.00 7 Okt 2019

1.00 14,206.00 14,064.00 4 Okt 2019

1.00 14,264.00 14,122.00 3 Okt 2019

1.00 14,278.00 14,136.00 2 Okt 2019

1.00 14,267.00 14,125.00 1 Okt 2019

1.00 14,245.00 14,103.00 30 Sep 2019

1.00 14,268.00 14,126.00 27 Sep 2019

https://www.bi.go.id/id/moneter/informasi-kurs/transaksi-bi/Default.aspx 4/6
2/3/2020 Kurs Transaksi BI - Bank Sentral Republik Indonesia
1.00 14,233.00 14,091.00 26 Sep 2019

1.00 14,205.00 14,063.00 25 Sep 2019

1.00 14,169.00 14,029.00 24 Sep 2019

1.00 14,147.00 14,007.00 23 Sep 2019

1.00 14,155.00 14,015.00 20 Sep 2019

1.00 14,169.00 14,029.00 19 Sep 2019

1.00 14,150.00 14,010.00 18 Sep 2019

1.00 14,171.00 14,029.00 17 Sep 2019

1.00 14,090.00 13,950.00 16 Sep 2019

1.00 14,020.00 13,880.00 13 Sep 2019

1.00 14,122.00 13,982.00 12 Sep 2019

1.00 14,133.00 13,993.00 11 Sep 2019

1.00 14,101.00 13,961.00 10 Sep 2019

1.00 14,162.00 14,022.00 9 Sep 2019

1.00 14,211.00 14,069.00 6 Sep 2019

1.00 14,224.00 14,082.00 5 Sep 2019

1.00 14,289.00 14,147.00 4 Sep 2019

1.00 14,288.00 14,146.00 3 Sep 2019

1.00 14,261.00 14,119.00 2 Sep 2019

1.00 14,308.00 14,166.00 30 Agust

2019

1.00 14,325.00 14,183.00 29 Agust

2019

1.00 14,334.00 14,192.00 28 Agust

2019

1.00 14,306.00 14,164.00 27 Agust

2019

1.00 14,332.00 14,190.00 26 Agust

2019

1.00 14,320.00 14,178.00 23 Agust

2019

1.00 14,305.00 14,163.00 22 Agust

2019

1.00 14,330.00 14,188.00 21 Agust

2019

1.00 14,333.00 14,191.00 20 Agust

2019

1.00 14,274.00 14,132.00 19 Agust

2019

1.00 14,329.00 14,187.00 16 Agust

2019

1.00 14,367.00 14,225.00 15 Agust

2019

1.00 14,305.00 14,163.00 14 Agust

https://www.bi.go.id/id/moneter/informasi-kurs/transaksi-bi/Default.aspx 5/6
2/3/2020 Kurs Transaksi BI - Bank Sentral Republik Indonesia
2019

1.00 14,354.00 14,212.00 13 Agust

2019

1.00 14,291.00 14,149.00 12 Agust

2019

1.00 14,266.00 14,124.00 9 Agust 2019

1.00 14,302.00 14,160.00 8 Agust 2019

1.00 14,346.00 14,204.00 7 Agust 2019

1.00 14,416.00 14,272.00 6 Agust 2019

1.00 14,302.00 14,160.00 5 Agust 2019

1.00 14,274.00 14,132.00 2 Agust 2019

1.00 14,168.00 14,028.00 1 Agust 2019

1.00 14,096.00 13,956.00 31 Jul 2019

1.00 14,104.00 13,964.00 30 Jul 2019

1.00 14,080.00 13,940.00 29 Jul 2019

1.00 14,071.00 13,931.00 26 Jul 2019

1.00 14,056.00 13,916.00 25 Jul 2019

1.00 14,081.00 13,941.00 24 Jul 2019

1.00 14,043.00 13,903.00 23 Jul 2019

1.00 14,033.00 13,893.00 22 Jul 2019

1.00 13,983.00 13,843.00 19 Jul 2019

1.00 14,046.00 13,906.00 18 Jul 2019

1.00 14,019.00 13,879.00 17 Jul 2019

1.00 13,995.00 13,855.00 16 Jul 2019

1.00 14,040.00 13,900.00 15 Jul 2019

1.00 14,155.00 14,015.00 12 Jul 2019

1.00 14,159.00 14,019.00 11 Jul 2019

1.00 14,223.00 14,081.00 10 Jul 2019

1.00 14,200.00 14,058.00 9 Jul 2019

1.00 14,218.00 14,076.00 8 Jul 2019

1.00 14,219.00 14,077.00 5 Jul 2019

1.00 14,177.00 14,035.00 4 Jul 2019

1.00 14,231.00 14,089.00 3 Jul 2019

1.00 14,211.00 14,069.00 2 Jul 2019

1.00 14,188.00 14,046.00 1 Jul 2019

https://www.bi.go.id/id/moneter/informasi-kurs/transaksi-bi/Default.aspx 6/6