MSTool - MarketSmith

7/8/2019 MSTool - MarketSmith

Trend Template - 5 Month
July 08, 2019 2:04 PM PT

Current Price $
Symbol Name Price Chg Price % Chg % Off High
------- ---------------------------- --------- --------- ---------------------------- ----------------------------
AAN Aaron's Inc 63.65 -0.59 -0.9 -1.30
AAON A A O N Inc 49.98 0.27 0.5 -4.81
AAT American Assets Trust 47.76 0.14 0.3 -0.73
ABDC Alcentra Capital Corp 8.37 -0.02 -0.2 -4.23
ABM A B M Industries Inc 40.68 -0.05 -0.1 -1.58
ABT Abbott Laboratories 85.10 -0.32 -0.4 -0.64
ACAD Acadia Pharmaceuticals 26.73 -0.41 -1.5 -6.77
ACGL Arch Capital Group Ltd 37.96 -0.02 -0.1 -0.34
ACIW A C I Worldwide Inc 33.81 -1.05 -3.0 -5.72
ACN Accenture Plc 190.31 -1.08 -0.6 -0.75
ADBE Adobe Inc 302.92 -1.06 -0.3 -0.96
ADES Advanced Emissions Solut 13.13 0.13 1.0 -2.88
ADI Analog Devices 111.83 -1.03 -0.9 -5.66
ADP Automatic DataProcessing 164.07 -0.77 -0.5 -3.74
ADSK Autodesk Inc 169.87 -2.36 -1.4 -5.07
ADSW Advanced Disposal Svcs 32.24 0.07 0.2 -2.33
AEP American Electric Power 89.95 0.11 0.1 -2.22
AES A E S Corp 17.16 0.04 0.2 -7.34
AFL A F L A C Inc 56.65 -0.16 -0.3 -0.54
AGCO A G C O Corp 77.01 -0.65 -0.8 -2.52
AGYS Agilysys Inc 22.46 -0.14 -0.6 -2.26
AJG Gallagher Arthur J & Co 90.37 -0.22 -0.2 -1.17
AJRD Aerojet Rocketdyne Hldgs 46.21 -0.61 -1.3 -1.30
ALLE Allegion Plc 110.00 -0.99 -0.9 -1.78
ALLT Allot Ltd 7.77 -0.06 -0.8 -6.83
AMD Advanced Micro Devices 32.04 0.54 1.7 -6.59
AME Ametek Inc 90.61 -0.48 -0.5 -1.83
AMH American Homes 4 Rt Cl A 25.23 0.11 0.4 -1.06
AMRN Amarin Corp Plc Adr 23.16 0.00 0.0 -3.14

https://marketsmith.investors.com/mstool 1/76

Current Price $
------- ---------------------------- --------- --------- ---------------------------- ----------------------------
AMT American Tower Reit 208.95 -0.09 0.0 -4.50
ANIP A N I Pharmaceuticals 82.74 -0.69 -0.8 -1.62
ANSS Ansys Inc 207.93 -1.58 -0.8 -1.75
AON Aon Plc 196.49 -1.09 -0.6 -1.07
APD Air Products & Chemicals 228.31 -2.27 -1.0 -1.36
APPF Appfolio Inc Cl A 104.01 0.93 0.9 -5.35
APPS Digital Turbine Inc 5.21 -0.05 -1.0 -3.70
AQN Algonquin Power & Utlty 12.33 0.01 0.1 -1.83
ARES Ares Management Crp Cl A 27.06 -0.06 -0.2 -5.32
ARGX Argenx SE Ads 138.02 -2.40 -1.7 -4.38
ARRY Array Biopharma Inc 46.93 0.06 0.1 -0.26
ARWR Arrowhead Pharma 26.26 -0.27 -1.0 -8.95
ASFI Asta Funding Inc 7.27 -0.03 -0.4 -2.27
ATEX Anterix Inc 47.80 -0.18 -0.4 -6.88
ATLC Atlanticus Holdings Corp 4.02 -0.04 -1.1 -18.16
ATR Aptargroup Inc 124.01 -0.60 -0.5 -1.73
ATUS Altice USA Inc Cl A 24.42 -0.22 -0.9 -2.90
AU Anglogold Ashanti Ads 18.30 0.56 3.2 1.61
AUDC Audiocodes Ltd 15.62 -0.05 -0.3 -10.44
AVP Avon Products 3.98 -0.06 -1.5 -2.45
AWI Armstrong World Inds 98.53 -1.30 -1.3 -1.83
AWK American Water Works Co 118.02 0.06 0.1 -1.06
AWR American States Water 76.00 0.18 0.2 -0.76
AXP American Express Co 124.87 -0.53 -0.4 -1.21
AXSM Axsome Therapeutics Inc 27.40 0.36 1.3 -2.14
AYX Alteryx Inc Cl A 116.74 0.76 0.7 0.12
AZO Autozone Inc 1,144.22 13.91 1.2 0.72
AZPN Aspen Technology Inc 127.53 -0.44 -0.3 -1.46
AZUL Azul S A Ads 38.25 0.20 0.5 -0.13
BAH Booz Allen Hamilton Cl A 67.12 -0.86 -1.3 -1.27


Current Price $
------- ---------------------------- --------- --------- ---------------------------- ----------------------------
BAM Brookfield Asset Mgmt A 48.26 -0.54 -1.1 -1.85
BAND Bandwidth Inc Cl A 77.04 1.58 2.1 -6.80
BAX Baxter International Inc 81.58 -0.43 -0.5 -1.47
BBL B H P Group Plc Ads 49.84 0.47 1.0 -3.91
BDSI Biodelivery Science Intl 4.50 -0.12 -2.6 -16.25
BFAM Bright Horizns Fam Solns 152.24 -2.56 -1.7 -1.78
BHP B H P Group Ltd Adr 57.18 0.57 1.0 -3.12
BIP Brookfield Infrast Ptnrs 44.08 0.24 0.5 0.19
BKH Black Hills Corp 79.41 0.02 0.0 -3.17
BKI Black Knight Inc Cl A 61.20 0.56 0.9 -1.62
BLL Ball Corp 70.60 -1.17 -1.6 -2.41
BMI Badger Meter Inc 58.12 -1.22 -2.1 -5.60
BOOT Boot Barn Holdings Inc 34.96 -0.03 -0.1 -5.88
BRC Brady Corporation Cl A 49.86 0.48 1.0 -1.36
BRG Bluerock Rs Gr Reit Cl A 12.01 0.02 0.2 -2.20
BRID Bridgford Foods Corp 34.03 -0.32 -0.9 -10.45
BRKR Bruker Corp 50.18 -0.80 -1.6 -2.39
BRO Brown & Brown Inc 34.53 -0.23 -0.7 -0.69
BRSS Global Brass and Copper 43.97 -0.01 0.0 -0.26
BSX Boston Scientific Corp 42.62 0.00 0.0 -2.38
BX Blackstone Group Inc 46.26 -0.95 -2.0 -3.49
CABO Cable One Inc 1,214.60 -4.04 -0.3 -0.33
CACC Credit Acceptance Corp 488.70 -1.10 -0.2 -4.17
CAE C A E Inc 27.52 -0.15 -0.5 -1.11
CASY Caseys General Stores 157.64 -1.36 -0.9 -1.04
CATS Catasys Inc 18.00 -0.33 -1.8 -13.59
CCEP Coca Cola European Ptnrs 57.85 -0.05 -0.1 -0.86
CCI Crown Castle Intl Cl A 135.10 0.87 0.6 -1.99
CCK Crown Holdings Inc 62.37 -0.96 -1.5 -1.52
CDAY Ceridian H C M Holding 50.76 -1.10 -2.1 -5.79


Current Price $
------- ---------------------------- --------- --------- ---------------------------- ----------------------------
CDNA Caredx Inc 35.39 0.05 0.1 -12.62
CDNS Cadence Design Systems 74.37 -0.04 -0.1 -0.87
CDW CDW 110.40 -3.39 -3.0 -3.45
CECE Ceco Environmental 9.53 0.03 0.3 -3.15
CECO Career Education Corp 19.21 -0.13 -0.7 -5.80
CHCT Community Healthcare Tr 41.17 0.43 1.1 0.46
CHGG Chegg Inc 42.79 2.24 5.5 2.64
CHMA Chiasma Inc 7.14 -0.55 -7.2 -13.87
CHTR Charter Comm 399.40 -2.29 -0.6 -0.80
CIB Bancolombia Sa Ads 50.56 -0.45 -0.9 -8.74
CIEN Ciena Corporation 42.09 -0.91 -2.1 -8.96
CIG Companhia Energetica Adr 3.90 0.02 0.5 -2.99
CINF Cincinnati Financial 107.38 -0.45 -0.4 -0.74
CIX Compx Intl Inc Cl A 16.08 0.21 1.3 -4.85
CLAR Clarus Corporation 14.46 -0.06 -0.4 -4.24
CLCT Collectors Universe Inc 22.55 0.05 0.2 -0.13
CMCSA Comcast Corp Cl A 42.63 -0.65 -1.5 -3.03
CMCT C I M Commerical Trust 20.71 0.23 1.1 -3.22
CMG Chipotle Mexican Grill 748.79 9.25 1.3 -0.06
CMI Cummins Inc 169.08 -0.07 0.0 -2.70
CNI Canadian Natl Ry Co 93.76 -1.08 -1.1 -1.42
CNMD Conmed Corp 86.87 -0.53 -0.6 -0.97
CNNE Cannae Holdings Inc 29.20 0.04 0.1 -3.88
CNS Cohen & Steers Inc 51.83 -0.96 -1.8 -2.89
CNTY Century Casinos Inc 9.67 -0.03 -0.3 -7.11
COLD Americold Realty Trust 34.30 -0.19 -0.5 -0.58
COO Cooper Companies Inc 330.41 -2.32 -0.7 -3.76
COST Costco Wholesale Corp 269.40 1.15 0.4 0.09
COUP Coupa Software Inc 136.54 -0.92 -0.7 -0.81
CP Canadian Pacific Railway 238.37 -0.14 -0.1 -1.17


Current Price $
------- ---------------------------- --------- --------- ---------------------------- ----------------------------
CPRT Copart Inc 74.14 -0.46 -0.6 -2.32
CQP Cheniere Energy Partners 42.45 -0.53 -1.2 -6.23
CRL Charles River Labs Intl 140.33 -2.11 -1.5 -5.86
CRVL Corvel Corp 87.38 -1.33 -1.5 -2.11
CSCO Cisco Systems Inc 56.19 -0.41 -0.7 -3.37
CSGP Costar Group Inc 562.50 -1.68 -0.3 -0.66
CSGS C S G Systems Inc 49.13 -0.09 -0.2 -1.46
CSII Cardiovascular Systems 42.41 -0.34 -0.8 -7.02
CSIQ Canadian Solar Inc 21.89 -0.43 -1.9 -15.45
CSL Carlisle Cos Inc 137.32 -2.03 -1.5 -3.50
CSWI C S W Industrials Inc 68.62 0.56 0.8 -9.32
CSX CSX Corp 77.22 -1.18 -1.5 -4.35
CTAS Cintas Corp 238.26 -1.27 -0.5 -0.80
CTEK Cynergistek Inc 4.89 0.01 0.2 -2.20
CTLT Catalent Inc 54.56 -0.90 -1.6 -2.54
CVA Covanta Holding Corp 17.96 -0.14 -0.8 -2.29
CVI C V R Energy Inc 51.56 0.41 0.8 0.43
CVM Cel-Sci Corp 8.70 0.28 3.3 -3.23
CVNA Carvana Co Cl A 66.66 0.87 1.3 -13.26
CVRS Corindus Vascul Robotics 3.44 0.26 8.2 2.69
CWST Casella Waste Sys Cl A 40.46 -0.77 -1.9 -3.02
CZZ Cosan Ltd Cl A 13.83 0.00 0.0 -1.14
DATA Tableau Software Cl A 167.78 -2.04 -1.2 -3.22
DCO Ducommun Inc 45.34 -0.53 -1.2 -12.87
DECK Deckers Outdoor Corp 177.91 0.99 0.6 -1.57
DENN Denny's Corporation 21.10 -0.52 -2.4 -2.45
DEO Diageo Plc Ads 173.22 0.59 0.3 -1.62
DG Dollar General Corp 138.56 -1.39 -1.0 -1.11
DHR Danaher Corp 143.65 -0.80 -0.6 -1.27
DIN Dine Brands Global Inc 99.20 -4.18 -4.0 -4.49


Current Price $
------- ---------------------------- --------- --------- ---------------------------- ----------------------------
DIS Walt Disney Company 141.03 -1.42 -1.0 -1.73
DLTR Dollar Tree Inc 110.26 0.62 0.6 -2.75
DNBF D N B Financial Corp 45.49 0.33 0.7 -2.92
DOV Dover Corp 101.26 -1.48 -1.4 -2.14
DRE Duke Realty Corp 32.78 0.17 0.5 0.28
DYAI Dyadic International Inc 5.92 0.10 1.7 -18.90
EBR Centrais El Bra Ads Cl A 9.38 -0.09 -1.0 -11.95
EBRB Centrais El Bra Ads Cl B 9.72 0.00 0.0 -10.95
ECL Ecolab Inc 197.61 0.54 0.3 -1.65
EEFT Euronet Worldwide Inc 168.11 0.70 0.4 -1.25
EGP Eastgroup Properties 119.57 0.55 0.5 0.29
EHTH Ehealth Inc 88.27 0.98 1.1 -1.52
EL Estee Lauder Cos Cl A 185.25 -0.10 -0.1 -0.87
ELP Paranaense De Enrg Copel 12.53 0.02 0.2 -5.26
ELS Equity Lifestyle Pptys 126.65 1.76 1.4 0.77
EMCI E M C Insurance Grp Inc 35.94 -0.07 -0.2 -0.91
ENPH Enphase Energy Inc 19.97 0.33 1.7 1.29
ENSG Ensign Group Inc 56.80 -1.00 -1.7 -3.53
ENV Envestnet Inc 69.80 -0.34 -0.5 -3.95
EPAM Epam Systems Inc 184.68 4.57 2.5 2.29
EQIX Equinix Inc 519.16 0.98 0.2 -0.23
ERI Eldorado Resorts Inc 48.79 -0.78 -1.6 -11.27
ERIE Erie Indemnity Co 265.32 0.29 0.1 -0.92
ES Eversource Energy 77.03 0.04 0.1 -1.08
ESE E S C O Technologies Inc 81.91 -0.47 -0.6 -2.73
ESLT Elbit Systems Ltd 150.01 -0.23 -0.2 -6.24
ESNT Essent Group Ltd 48.54 -0.59 -1.2 -3.90
ESS Essex Property Trust 304.05 2.95 1.0 -0.39
ETR Entergy Corp 104.38 0.04 0.0 -0.72
EVBG Everbridge Inc 94.24 0.48 0.5 -3.52


Current Price $
------- ---------------------------- --------- --------- ---------------------------- ----------------------------
EVRI Everi Holdings Inc 11.85 -0.25 -2.1 -3.58
EVTC Evertec Inc 32.51 -0.46 -1.4 -2.69
EW Edwards Lifesciences 186.78 -1.52 -0.8 -5.60
EXAS Exact Sciences Corp 117.74 -0.31 -0.3 -1.72
EXPO Exponent Inc 58.33 -0.42 -0.7 -2.78
FATE Fate Therapeutics Inc 20.62 -0.50 -2.4 -7.74
FBP First Bancorp Hldg Co 11.08 0.04 0.4 -7.20
FCAP First Capital Inc 52.14 0.18 0.3 -4.08
FCN F T I Consulting Inc 85.31 0.10 0.1 -2.32
FDC First Data Corp Cl A 27.81 -0.38 -1.3 -1.37
FDS Factset Research Sys Inc 289.71 -5.75 -1.9 -5.13
FDUS Fidus Investment Corp 16.20 -0.06 -0.4 -1.82
FEIM Frequency Electronics 12.20 0.20 1.7 -9.76
FICO Fair Isaac Corp 334.75 2.32 0.7 0.65
FII Federated Investors Cl B 33.02 -0.26 -0.8 -2.22
FIS Fidelity Natl Info Svcs 126.82 0.02 0.0 -0.14
FISV Fiserv Inc 93.58 -0.88 -0.9 -0.95
FIVN Five9 Inc 52.39 0.69 1.3 -9.51
FLGT Fulgent Genetics Inc 6.31 0.04 0.6 -19.63
FLT Fleetcor Technologies 290.84 -0.93 -0.3 -0.33
FLWS One-800Flowers.com Cl A 19.09 -0.17 -0.9 -12.31
FORTY Formula Systems Ltd Adr 49.50 0.00 0.0 -7.44
FOXF Fox Factory Holding Corp 82.31 -1.85 -2.2 -3.21
FR First Industrial Rlty Tr 37.52 0.00 0.0 -0.21
FSI Flexible Solutions Intl 4.20 0.07 1.7 -11.39
FSV Firstservice Corporation 96.79 -0.79 -0.8 -4.04
G Genpact Ltd 38.22 -0.31 -0.8 -1.44
GFI Gold Fields Ltd Adr 5.43 0.25 4.8 -5.57
GGG Graco Inc 50.32 -0.56 -1.1 -6.66
GHC Graham Holdings Co Cl B 721.61 -0.28 0.0 -4.14


Current Price $
------- ---------------------------- --------- --------- ---------------------------- ----------------------------
GIB C G I Inc Cl A 77.03 -0.56 -0.7 -2.22
GIL Gildan Activewear Inc 38.78 -0.13 -0.3 -2.02
GIS General Mills Inc 54.04 -0.14 -0.3 -1.03
GKOS Glaukos Corporation 76.79 -1.24 -1.6 -7.64
GLDD Great Lakes Dredge&Dock 11.05 -0.23 -2.0 -4.99
GLIBA GCI Liberty Inc Cl A 62.56 -0.58 -0.9 -1.40
GLOB Globant SA 104.60 0.01 0.0 -0.74
GLP Global Partners Lp 20.20 -0.21 -1.0 -6.57
GLPG Galapagos Nv Ads 135.65 0.66 0.5 -1.05
GMRE Global Medical Reit Inc 10.81 0.12 1.1 -6.08
GNE Genie Energy Ltd Cl B 11.89 0.09 0.8 -0.25
GOL Gol Intelligent Airlines 21.54 0.54 2.6 -1.01
GPN Global Payments Inc 163.00 0.51 0.3 -0.57
GRA Grace W R & Co 77.97 -1.23 -1.6 -2.18
GSB Globalscape Inc 9.27 0.13 1.4 -15.57
GSHD Goosehead Insurance Cl A 48.58 -0.56 -1.1 -5.61
GSIT G S I Technology Inc 8.64 -0.04 -0.5 -4.00
GSS Golden Star Resource Ltd 4.05 -0.02 -0.5 -13.28
GWR Genesee & Wyoming Inc 109.49 0.51 0.5 -0.18
HALL Hallmark Financial Svcs 14.69 -0.03 -0.2 -2.00
HASI Hannon Armstrong Sus Inf 28.39 0.04 0.1 -0.49
HCP H C P Inc 33.07 0.39 1.2 -1.52
HDB H D F C Bank Ltd Adr 126.20 -3.59 -2.8 -4.23
HEI Heico Corp 135.14 -0.78 -0.6 -1.77
HEIA Heico Corp Cl A 104.97 -0.96 -0.9 -2.28
HFBC Hopfed Bancorp Inc 19.61 0.08 0.4 -3.69
HLT Hilton Worldwide Hldgs 100.17 -0.43 -0.4 -0.96
HON Honeywell Intl Inc 175.67 -0.92 -0.5 -1.57
HROW Harrow Health Inc 7.95 0.04 0.5 -11.57
HSY Hershey Company 138.60 0.34 0.2 -0.53


Current Price $
------- ---------------------------- --------- --------- ---------------------------- ----------------------------
HWBK Hawthorn Bancshares Inc 26.90 -0.10 -0.4 -3.06
IAC I A C/Interactivecorp 226.00 -1.66 -0.7 -6.94
IBN Icici Bank Ltd Adr 12.37 -0.19 -1.5 -2.21
ICAD Icad Inc 5.99 -0.27 -4.3 -17.04
IDN Intellicheck Inc 5.53 0.03 0.5 -20.09
IDT I D T Corporation Cl B 11.54 0.39 3.5 3.31
IDXX Idexx Laboratories Inc 276.75 -1.74 -0.6 -1.62
IEX Idex Corp 170.64 -1.09 -0.6 -1.84
IIPR Innovative Ind Prop 124.70 -5.46 -4.2 -9.49
IMXI International Money Exp 14.48 -0.04 -0.3 -4.17
INCY Incyte Corporation 83.01 -2.27 -2.7 -7.04
INFO IHS Markit Ltd 64.58 -0.04 -0.1 -1.57
INOV Inovalon Hldgs Inc Cl A 15.25 0.35 2.3 -2.06
INSE Inspired Entertainment 9.00 0.00 0.0 -7.22
INTU Intuit Inc 271.13 0.59 0.2 -0.37
INVH Invitation Homes Inc 27.60 0.20 0.7 -1.13
INXN Interxion Holding Nv 76.27 -0.57 -0.7 -1.52
IOSP Innospec Inc 94.48 0.26 0.3 0.22
IPHI Inphi Corp 52.72 0.98 1.9 -2.57
IQV Iqvia Holdings Inc 159.13 -1.77 -1.1 -3.05
IR Ingersoll-Rand Co Cl A 125.35 0.54 0.4 -2.07
IRDM Iridium Communications 24.02 -0.17 -0.7 -14.94
IRET Investors Real Est Trust 61.32 0.79 1.3 -1.48
IRT Independence Realty Trst 11.97 0.02 0.2 -1.64
ITT I T T Inc 64.89 -0.47 -0.7 -2.98
JYNT Joint Corp 19.34 0.17 0.9 -2.38
KDP Keurig Dr Pepper Inc 29.94 -0.14 -0.5 -3.61
KEN Kenon Holdings Ltd 20.39 0.00 0.0 -6.04
KEYS Keysight Technologies 89.83 -1.64 -1.8 -4.96
KIQ Kelso Technologies Inc 1.45 -0.05 -3.3 -12.53


Current Price $
------- ---------------------------- --------- --------- ---------------------------- ----------------------------
KL Kirkland Lake Gold Ltd 42.01 -0.06 -0.1 -4.61
KMB Kimberly-Clark Corp 138.49 1.43 1.0 -0.35
KMI Kinder Morgan Inc 21.06 -0.05 -0.2 -2.02
KNSL Kinsale Capital Group 94.74 -1.04 -1.1 -4.97
KRNT Kornit Digital Ltd 30.64 0.09 0.3 -4.84
KRYS Krystal Biotech Inc 42.28 -2.42 -5.4 -12.48
KSU Kansas City Southern 121.29 -1.65 -1.3 -3.68
KTOS Kratos Def & Sec Sol Inc 23.77 -0.32 -1.3 -1.72
LAWS Lawson Products Inc 37.94 -0.46 -1.2 -6.00
LBRDA Liberty Broadband Cl A 104.34 -0.90 -0.9 -0.86
LBRDK Liberty Broadband Cl C 105.72 -0.91 -0.9 -0.85
LGL L G L Group Inc 8.06 -0.07 -0.9 -16.48
LHCG L H C Group Inc 122.40 -0.43 -0.4 -0.57
LII Lennox International Inc 287.45 -0.60 -0.2 -0.49
LIN Linde plc 201.68 -0.75 -0.4 -1.50
LIND Lindblad Expeditions Hld 16.98 -0.14 -0.8 -8.17
LIQT Liqtech International 9.83 -0.13 -1.3 -8.04
LNTH Lantheus Holdings Inc 27.54 -1.18 -4.1 -7.58
LPLA L P L Financial Holdings 82.67 -1.36 -1.6 -3.97
LPSN Liveperson Inc 28.39 -0.29 -1.0 -8.15
LRN K12 Inc 30.86 -0.69 -2.2 -17.55
LSCC Lattice Semiconductor 15.02 -0.05 -0.3 -2.28
LULU Lululemon Athletica 186.80 3.59 2.0 -1.95
LUNA Luna Innovations Inc 4.47 -0.11 -2.4 -5.50
LYV Live Nation Entertmnt 68.60 -1.06 -1.5 -1.85
MA Mastercard Inc Cl A 271.25 -0.89 -0.3 -0.67
MAA Mid America Apt Cmmntys 122.15 0.89 0.7 -0.10
MANH Manhattan Associates Inc 69.95 -0.41 -0.6 -1.89
MASI Masimo Corp 148.13 -1.74 -1.2 -2.60
MCD Mcdonalds Corp 212.16 0.92 0.4 -0.40


Current Price $
------- ---------------------------- --------- --------- ---------------------------- ----------------------------
MCO Moodys Corporation 197.53 -3.90 -1.9 -2.56
MCY Mercury General Corp 63.98 -0.83 -1.3 -1.28
MDB Mongodb Inc Cl A 157.04 1.14 0.7 -15.01
MDLZ Mondelez Intl Inc Cl A 55.44 -0.06 -0.1 -0.73
MELI Mercadolibre Inc 629.97 -8.21 -1.3 -6.33
MFGP Micro Focus Intl Plc Ads 26.19 -0.20 -0.8 -4.14
MIDD Middleby Corp 135.79 -2.61 -1.9 -3.11
MJCO Majesco 10.02 0.83 9.0 6.14
MKC Mccormick & Co 159.71 -1.73 -1.1 -1.80
MKCV Mccormick & Co Vtg 160.00 -1.69 -1.0 -1.47
MKTX Marketaxess Holdings Inc 341.50 -0.40 -0.1 -0.80
MLAB Mesa Laboratories 237.99 -2.85 -1.2 -9.60
MMAC MMA Capital Holdings Inc 32.55 -0.15 -0.5 -8.31
MMC Marsh & Mclennan 102.01 -0.74 -0.7 -0.91
MNRO Monro Inc 84.97 -2.05 -2.4 -5.29
MOBL Mobileiron Inc 6.10 -0.13 -2.1 -7.29
MOGA Moog Inc Cl A 92.06 -2.32 -2.5 -6.56
MPW Medical Properties Trust 18.39 0.10 0.5 -2.83
MRIC MRI Interventions Inc 3.78 -0.23 -5.6 -22.16
MRK Merck & Co 84.04 -1.56 -1.8 -3.48
MRTX Mirati Therapeutics Inc 105.51 -1.56 -1.5 -3.77
MSB Mesabi Trust 30.49 -0.22 -0.7 -5.87
MSCI M S C I Inc 234.67 -7.62 -3.1 -4.63
MSEX Middlesex Water Co 62.09 -0.19 -0.3 -2.49
MSFT Microsoft Corp 136.96 -0.10 -0.1 -1.04
MSI Motorola Solutions Inc 169.04 -1.61 -0.9 -0.96
MSON Misonix Inc 26.21 0.28 1.1 -4.83
MTCH Match Group Inc 70.70 -1.58 -2.2 -6.09
MTD Mettler Toledo Intl Inc 862.81 2.90 0.3 -1.22
MTSC M T S Systems Corp 56.79 -1.06 -1.8 -4.46


Current Price $
------- ---------------------------- --------- --------- ---------------------------- ----------------------------
MXL Maxlinear Inc Cl A 23.81 -0.17 -0.7 -17.04
NC Nacco Industries Cl A 53.25 -0.43 -0.8 -0.80
NCBS Nicolet Bankshares Inc 63.07 -0.49 -0.8 -0.99
NEO NeoGenomics Inc 22.65 -0.63 -2.7 -8.82
NGL N G L Energy Partners Lp 15.16 0.08 0.5 -0.09
NICE Nice Ltd Ads 143.89 1.04 0.7 -2.04
NMIH N M I Holdings Inc Cl A 28.49 -0.41 -1.4 -9.09
NOMD Nomad Foods Ltd 22.09 -0.04 -0.2 -2.56
NOVT Novanta Inc 91.05 -1.11 -1.2 -5.46
NOW Servicenow Inc 293.01 -1.52 -0.5 -0.55
NRC National Research Corp 57.38 1.05 1.9 -2.27
NSC Norfolk Southern Corp 198.96 -1.98 -1.0 -5.91
NSIT Insight Enterprises Inc 57.10 -1.94 -3.3 -4.99
NSP Insperity Inc 126.70 -0.45 -0.4 -4.38
NSTG NanoString Technologies 28.27 -0.86 -3.0 -9.54
NVCR Novocure Limited 64.24 -0.04 -0.1 -2.74
NVTA Invitae Corporation 23.79 -0.10 -0.4 -11.13
NWE Northwestern Corp 73.27 -0.11 -0.1 -1.61
NWPX Northwest Pipe Company 25.55 -0.10 -0.4 -3.51
NXRT NexPoint Residential Tr 43.15 0.27 0.6 -0.39
NXST Nexstar Media Group Cl A 107.20 -2.90 -2.6 -10.61
NYT New York Times Co Cl A 34.69 0.01 0.0 -0.52
OAK Oaktree Capital Grp Cl A 49.95 -0.23 -0.5 -1.60
OBAS Optibase Limited 11.50 -0.30 -2.5 -6.12
OCSL Oaktree Specialty Lend 5.39 -0.05 -0.9 -6.26
OESX Orion Energy Systems Inc 2.90 -0.19 -6.1 -8.81
OFG O F G Bancorp 23.89 -0.17 -0.7 -4.25
OKTA Okta Inc Cl A 130.08 2.37 1.9 -4.78
OLED Universal Display Corp 188.06 -2.34 -1.2 -5.43
OMCL Omnicell Inc 85.47 -0.81 -0.9 -7.69


Current Price $
------- ---------------------------- --------- --------- ---------------------------- ----------------------------
ORA Ormat Technologies Inc 62.89 -0.60 -0.9 -2.27
ORCL Oracle Corp 59.53 0.25 0.4 0.02
ORLY O Reilly Automotive Inc 386.27 0.23 0.1 -6.84
OSIS O S I Systems Inc 113.93 -3.10 -2.6 -2.80
OSK Oshkosh Corp 83.29 0.00 0.0 -2.58
OSW Onespaworld Holdings 14.82 -0.05 -0.3 -5.84
OTEX Open Text Corp 41.83 -0.17 -0.4 -1.37
OUT Outfront Media Inc 26.33 0.03 0.1 -2.36
PAYC Paycom Software Inc 239.09 -0.21 -0.1 -0.10
PAYX Paychex Inc 84.85 -0.46 -0.5 -4.05
PBA Pembina Pipeline Corp 37.26 -0.33 -0.9 -1.77
PCAR Paccar Inc 70.66 0.05 0.1 -3.21
PCMI P C M Inc 34.72 -0.10 -0.3 -12.52
PCTY Paylocity Holding Corp 100.95 -0.42 -0.4 -2.75
PEGA Pegasystems Inc 73.08 -0.30 -0.4 -4.46
PEGI Pattern Energy Grp Cl A 23.33 -0.02 -0.1 -2.30
PFGC Performance Food Group 41.80 0.33 0.8 -1.09
PG Procter & Gamble 114.05 0.90 0.8 -0.19
PGR Progressive Corp Ohio 83.62 -0.37 -0.4 -0.81
PKI Perkinelmer Inc 96.45 -2.01 -2.0 -6.36
PLD Prologis Inc 82.33 -0.10 -0.1 -0.80
PLXP Plx Pharma Inc 6.70 -0.13 -1.9 -9.58
PNM P N M Resources Inc 50.64 -0.42 -0.8 -2.81
POOL Pool Corp 191.76 -0.82 -0.4 -0.86
POR Portland General Electrc 55.02 0.01 0.0 -1.71
PRFT Perficient Inc 34.11 -0.52 -1.5 -5.22
PRO P R O S Holdings Inc 65.30 -0.35 -0.5 -1.52
PROV Provident Financial Hldg 21.72 0.36 1.7 -0.37
PSB P S Business Parks Inc 172.27 -0.58 -0.3 -3.54
PTGX Protagonist Therapeutics 13.38 0.54 4.2 -6.82


Current Price $
------- ---------------------------- --------- --------- ---------------------------- ----------------------------
PWR Quanta Services Inc 38.33 -0.25 -0.6 -6.51
PYPL Paypal Holdings Inc 116.95 -0.21 -0.2 -2.50
QSR Restaurant Brands Intl 69.89 -0.37 -0.5 -1.56
QTNT Quotient Ltd 9.63 0.26 2.8 -13.63
QTRX Quanterix Corporation 30.51 -0.98 -3.1 -15.60
QTS QTS Realty Trust Cl A 45.77 -0.05 -0.1 -2.89
QTWO Q2 Holdings Inc 77.25 -0.04 -0.1 -2.92
QUMU Qumu Corp 4.36 -0.12 -2.7 -8.79
QURE Uniqure N.V. 74.04 -1.73 -2.3 -10.24
RADA Rada Electronic Inds Ltd 3.51 -0.01 -0.3 -11.36
RARX Ra Pharmaceuticals Inc 31.76 -0.71 -2.2 -7.94
RCII Rent-A-Center Inc 27.60 0.17 0.6 -1.18
RCM R1 R C M Inc 12.80 -0.10 -0.8 -2.14
RDN Radian Group Inc 23.92 -0.17 -0.7 -2.84
REED Reeds Inc 3.60 -0.13 -3.5 -11.11
REFR Research Frontiers Inc 3.20 -0.14 -4.2 -13.75
RETA Reata Pharma Inc Cl A 88.17 -1.67 -1.9 -15.65
REXR Rexford Industrial Rlty 41.47 -0.08 -0.2 -0.41
RGEN Repligen Corp 84.74 0.28 0.3 -3.07
RHT Red Hat Inc 187.70 -0.01 0.0 -0.76
RIO Rio Tinto Plc Adr 60.53 0.48 0.8 -5.45
RLI R L I Corp 87.41 -0.62 -0.7 -4.46
RNG RingCentral Inc Cl A 119.64 1.49 1.3 -5.80
RNR Renaissancere Holdings 184.46 1.28 0.7 -0.56
ROG Rogers Corp 167.44 -6.87 -3.9 -18.89
ROKU Roku Inc Cl A 103.25 5.14 5.2 -4.68
ROP Roper Technologies Inc 372.46 -3.62 -1.0 -1.79
RPD Rapid7 Inc 59.36 -0.18 -0.3 -0.73
RUBI Rubicon Project Inc 6.41 -0.01 -0.2 -14.53
RUN Sunrun Inc 19.82 -0.39 -1.9 -4.11


Current Price $
------- ---------------------------- --------- --------- ---------------------------- ----------------------------
SACH Sachem Capital Corp 5.09 -0.04 -0.8 -9.75
SAFE Safehold Inc 31.52 0.53 1.7 0.86
SAND Sandstorm Gold Ltd 5.39 -0.15 -2.7 -8.95
SBAC S B A Communications Cp 233.31 0.70 0.3 -1.37
SBGI Sinclair Broadcast Group 55.99 -1.32 -2.3 -15.89
SBGL Sibanye Gold Ltd ADR 4.59 0.14 3.1 -7.09
SBS Companhia De Saneamento 12.81 0.00 0.0 -1.46
SBUX Starbucks Corp 87.44 -0.35 -0.4 -0.51
SC Santander Cons USA Hldgs 25.35 -0.15 -0.6 -1.17
SCL Stepan Co 90.55 -1.37 -1.5 -5.00
SE Sea Limited Ads Cl A 35.40 -0.31 -0.9 -1.56
SERV Servicemaster Glb Hldgs 52.99 0.29 0.6 -6.21
SHOP Shopify Inc Cl A 321.00 7.28 2.3 -5.29
SID Companhia Siderurgic Ads 4.48 0.17 3.9 -4.48
SIGI Selective Ins Group Inc 77.65 -0.20 -0.3 -1.08
SLGN Silgan Holdings Inc 31.12 -0.41 -1.3 -1.80
SMAR Smartsheet Inc Cl A 52.18 0.68 1.3 -1.22
SMPL Simply Good Foods Co 27.72 -0.02 -0.1 -0.52
SNN Smith & Nephew Plc Ads 43.37 0.20 0.5 -2.65
SNPS Synopsys Inc 135.60 0.20 0.1 0.04
SO Southern Co 56.31 -0.05 -0.1 -0.41
SON Sonoco Products Co 66.07 -0.31 -0.5 -0.69
SPGI S&P Global Inc 232.36 -4.64 -2.0 -2.77
SPLK Splunk Inc 130.41 0.09 0.1 -9.25
SPNS Sapiens Intl Corp 16.43 0.14 0.9 -5.63
SRE Sempra Energy 138.45 0.07 0.1 -2.40
SRL Scully Royalty Ltd 14.26 0.11 0.8 -9.33
SRT Startek Inc 7.77 -0.09 -1.1 -12.94
SSYS Stratasys Ltd 28.00 0.03 0.1 -5.14
STAG Stag Industrial Inc 30.60 -0.01 0.0 -3.35


Current Price $
------- ---------------------------- --------- --------- ---------------------------- ----------------------------
STE Steris Plc 152.05 -0.73 -0.5 -1.32
STRA Strategic Education Inc 180.00 -1.21 -0.7 -3.72
SUI Sun Communities Inc 134.32 1.31 1.0 0.53
SUN Sunoco Lp 32.39 -0.01 0.0 -0.15
SWI Solarwinds Corporation 18.49 -0.19 -1.0 -12.87
SYK Stryker Corp 208.11 -0.45 -0.2 -0.50
TCP T C Pipelines Lp 37.77 -0.99 -2.6 -2.83
TDG Transdigm Group Inc 491.27 -5.81 -1.2 -1.97
TDY Teledyne Tech Inc 274.35 -2.86 -1.0 -1.72
TEAM Atlassian Corp Plc Cl A 137.93 2.82 2.1 0.11
TECD Tech Data Corp 99.43 -4.78 -4.6 -10.49
TECH Bio-Techne Corp 212.41 -2.40 -1.1 -2.19
TER Teradyne Inc 46.66 -0.25 -0.5 -6.36
TERP Terraform Power Inc Cl A 14.53 -0.03 -0.2 -2.15
TFX Teleflex Incorporated 332.73 -1.42 -0.4 -1.55
TGNA Tegna Inc 15.53 -0.15 -1.0 -6.28
TLK Telekomunikasi Indo Ads 30.01 -0.05 -0.2 -0.50
TMO Thermo Fisher Scientific 297.81 -2.84 -0.9 -2.50
TMQ Trilogy Metals Inc 2.96 -0.10 -3.3 -5.43
TMUS T-Mobile U.S. Inc 75.63 -0.60 -0.8 -6.55
TNAV Telenav Inc 8.58 0.15 1.8 0.94
TNET Trinet Group Inc 69.45 0.30 0.4 -1.77
TPB Turning Point Brands Inc 51.87 0.11 0.2 -6.59
TPVG Triplepoint Vent Gr Bdc 14.50 0.13 0.9 -0.75
TPX Tempur Sealy Intl Inc 74.96 0.02 0.0 -0.60
TRCO Tribune Media Co Cl A 46.40 -0.01 0.0 -0.15
TREE Lendingtree Inc 418.36 3.06 0.7 -2.58
TRI Thomson Reuters Corp 66.12 0.00 0.0 -1.67
TRNO Terreno Realty Corp 49.56 -0.16 -0.3 -0.79
TRNS Transcat Inc 25.50 -0.15 -0.6 -5.56


Current Price $
------- ---------------------------- --------- --------- ---------------------------- ----------------------------
TRP Tc Energy Corp 49.50 -0.34 -0.7 -1.92
TRV Travelers Companies Inc 153.82 -0.27 -0.2 -0.52
TSCO Tractor Supply Co 110.37 -0.10 -0.1 -1.79
TSS Total System Services 131.47 0.31 0.2 -0.24
TTD The Trade Desk Inc Cl A 239.68 1.91 0.8 -7.10
TWLO Twilio Inc Cl A 144.70 4.43 3.2 -4.17
UHT Universal Health Realty 90.05 1.39 1.6 -1.62
ULTA Ulta Beauty Inc 352.69 7.74 2.2 -3.51
UQM U Q M Technologies Inc 1.65 -0.01 -0.3 -1.79
USIO Usio Inc 2.93 -0.13 -4.2 -23.47
UTL Unitil Corp 60.08 -0.47 -0.8 -2.87
V Visa Inc Cl A 176.19 -0.47 -0.3 -0.48
VAR Varian Medical Systems 137.31 -2.13 -1.5 -3.64
VCTR Victory Capital Hld Cl A 18.07 -0.47 -2.5 -5.64
VCYT Veracyte Inc 27.77 -0.80 -2.8 -8.20
VEEV Veeva Systems Inc Cl A 167.85 -2.20 -1.3 -3.34
VER Vereit Inc 9.15 -0.01 -0.1 -5.82
VIAV Viavi Solutions Inc 13.84 -0.24 -1.7 -2.64
VISI Volt Information Science 4.50 0.00 0.0 -10.00
VLRS Volaris Avia Hd Cl A Ads 9.95 0.06 0.6 -5.69
VRSK Verisk Analytics Inc 148.87 0.00 0.0 -1.47
VRSN Verisign Inc 215.64 -1.69 -0.8 -0.97
VSLR Vivint Solar Inc 7.94 -0.05 -0.6 -5.48
VTR Ventas Inc 70.06 0.27 0.4 -4.99
VVI Viad Corp 68.14 -0.26 -0.4 -0.57
WBC Wabco Hldgs Inc 132.10 0.03 0.0 -9.94
WCN Waste Connections Inc 95.96 -0.93 -1.0 -2.01
WDAY Workday Inc Cl A 215.27 -0.74 -0.3 -2.59
WEC W E C Energy Group Inc 85.30 0.28 0.3 -0.47
WELL Welltower Inc 85.26 1.04 1.2 -0.23


Current Price $
------- ---------------------------- --------- --------- ---------------------------- ----------------------------
WEN Wendy's Company 19.66 -0.15 -0.8 -2.38
WEX W E X Inc 208.97 -1.27 -0.6 -1.87
WILC G Willi Food Intl Ltd 10.01 -0.21 -2.1 -6.88
WING Wingstop Inc 94.37 -0.75 -0.8 -1.61
WIRE Encore Wire Corp 56.10 -1.55 -2.7 -9.05
WIX Wix.com Ltd 144.13 0.42 0.3 -3.65
WK Workiva Inc Cl A 59.74 0.29 0.5 0.00
WLFC Willis Lease Financial 58.99 0.66 1.1 -0.17
WLTW Willis Towers Watson Plc 194.67 -1.17 -0.6 -0.83
WM Waste Management Inc 116.89 0.41 0.4 -0.38
WMT Walmart Inc 112.72 0.74 0.7 0.28
WNS W N S Holdings Ltd Ads 59.32 -0.36 -0.6 -1.92
WP Worldpay Inc Cl A 128.39 -0.04 0.0 -0.03
WPC W P Carey Inc Reit 83.42 0.44 0.5 -3.46
WRB Berkley W R Corp 67.31 -0.15 -0.2 -0.44
WRLD World Acceptance Corp 166.32 -0.88 -0.5 -0.70
WWD Woodward Inc 114.13 -1.04 -0.9 -2.00
XEL Xcel Energy Inc 60.85 0.16 0.3 -1.81
XLNX Xilinx Inc 115.93 -0.18 -0.2 -18.13
XRX Xerox Corp 35.67 -0.77 -2.1 -2.49
XYL Xylem Inc 81.70 -1.14 -1.4 -4.32
YNDX Yandex N V Class A 38.72 -0.48 -1.2 -3.27
YUM Yum! Brands Inc 110.05 -0.19 -0.2 -1.14
YUMC Yum China Holdings Inc 43.12 -1.27 -2.9 -10.67
ZBRA Zebra Tech Corp Cl A 210.44 -6.60 -3.0 -11.26
ZEN Zendesk Inc 91.62 -0.32 -0.3 -2.24
ZIXI Zix Corporation 10.18 0.48 4.9 -8.70
ZLAB Zai Lab Limited Ads 35.86 -0.43 -1.2 -2.23
ZNGA Zynga Inc Cl A 6.17 -0.09 -1.4 -5.80
ZS Zscaler Inc 83.79 0.73 0.9 0.44


Current Price $
------- ---------------------------- --------- --------- ---------------------------- ----------------------------
ZTS Zoetis Inc 114.15 -0.03 0.0 -1.99
ZYXI Zynex Inc 9.38 0.01 0.1 -20.17


Vol % Chg
Symbol Name vs 50-Day 50-Day Avg Vol (1000s) 50-Day Avg $ Vol (1000s)
------- ---------------------------- ----------- ---------------------------- ----------------------------
AAN Aaron's Inc -28.0 672 43,169
AAON A A O N Inc -45.1 140 7,004
AAT American Assets Trust -71.4 568 27,062
ABDC Alcentra Capital Corp -69.6 31 267
ABM A B M Industries Inc -22.5 335 13,648
ABT Abbott Laboratories -52.5 5,125 437,820
ACAD Acadia Pharmaceuticals -1.2 1,006 27,311
ACGL Arch Capital Group Ltd -11.0 1,322 50,224
ACIW A C I Worldwide Inc 5.7 702 24,475
ACN Accenture Plc -0.3 1,824 349,191
ADBE Adobe Inc -32.7 2,774 843,483
ADES Advanced Emissions Solut -42.4 198 2,576
ADI Analog Devices -46.4 2,873 324,303
ADP Automatic DataProcessing -43.9 1,873 308,761
ADSK Autodesk Inc -4.6 1,759 303,107
ADSW Advanced Disposal Svcs -68.4 1,131 36,393
AEP American Electric Power -61.2 2,224 199,885
AES A E S Corp -66.1 6,276 107,448
AFL A F L A C Inc -37.3 2,922 165,998
AGCO A G C O Corp -37.3 618 48,040
AGYS Agilysys Inc -47.3 102 2,325
AJG Gallagher Arthur J & Co -56.5 880 79,746
AJRD Aerojet Rocketdyne Hldgs -37.3 730 34,206
ALLE Allegion Plc -48.2 789 87,659
ALLT Allot Ltd 33.5 75 589
AMD Advanced Micro Devices -32.3 72,662 2,288,872
AME Ametek Inc -29.1 1,138 103,678
AMH American Homes 4 Rt Cl A -49.8 1,984 49,843
AMRN Amarin Corp Plc Adr 84.2 6,607 153,022
AMT American Tower Reit -30.0 1,730 361,701


Vol % Chg
------- ---------------------------- ----------- ---------------------------- ----------------------------
ANIP A N I Pharmaceuticals 42.8 152 12,706
ANSS Ansys Inc -14.9 399 83,699
AON Aon Plc -44.8 869 171,716
APD Air Products & Chemicals -19.6 1,200 276,903
APPF Appfolio Inc Cl A 43.6 144 14,936
APPS Digital Turbine Inc -17.1 1,544 8,124
AQN Algonquin Power & Utlty -34.1 330 4,074
ARES Ares Management Crp Cl A -52.4 1,178 31,963
ARGX Argenx SE Ads 3.1 173 24,348
ARRY Array Biopharma Inc -35.3 6,403 300,118
ARWR Arrowhead Pharma -49.2 2,349 62,334
ASFI Asta Funding Inc -50.9 11 81
ATEX Anterix Inc -57.2 92 4,447
ATLC Atlanticus Holdings Corp -82.0 10 40
ATR Aptargroup Inc -36.2 256 31,987
ATUS Altice USA Inc Cl A -48.1 5,123 126,243
AU Anglogold Ashanti Ads -5.6 3,285 58,279
AUDC Audiocodes Ltd -60.9 171 2,692
AVP Avon Products -40.3 12,682 51,236
AWI Armstrong World Inds -58.5 462 46,201
AWK American Water Works Co -22.3 867 102,318
AWR American States Water -49.8 182 13,822
AXP American Express Co -5.1 3,107 389,642
AXSM Axsome Therapeutics Inc -41.2 1,335 36,109
AYX Alteryx Inc Cl A -27.1 1,391 161,374
AZO Autozone Inc -42.0 276 312,643
AZPN Aspen Technology Inc -36.1 429 54,975
AZUL Azul S A Ads 10.4 619 23,583
BAH Booz Allen Hamilton Cl A -36.7 956 65,022
BAM Brookfield Asset Mgmt A -32.0 1,411 68,866


Vol % Chg
------- ---------------------------- ----------- ---------------------------- ----------------------------
BAND Bandwidth Inc Cl A -32.1 328 24,766
BAX Baxter International Inc -28.0 2,402 197,004
BBL B H P Group Plc Ads 2.6 1,139 56,242
BDSI Biodelivery Science Intl -45.3 1,012 4,678
BFAM Bright Horizns Fam Solns 75.9 199 30,867
BHP B H P Group Ltd Adr -10.6 1,848 104,620
BIP Brookfield Infrast Ptnrs -23.0 244 10,718
BKH Black Hills Corp -59.6 375 29,779
BKI Black Knight Inc Cl A -16.1 742 45,013
BLL Ball Corp -18.6 2,390 171,551
BMI Badger Meter Inc -68.1 159 9,482
BOOT Boot Barn Holdings Inc -34.7 867 30,367
BRC Brady Corporation Cl A 0.0 257 12,695
BRG Bluerock Rs Gr Reit Cl A -48.1 183 2,205
BRID Bridgford Foods Corp -38.4 8 295
BRKR Bruker Corp -63.2 824 42,027
BRO Brown & Brown Inc -10.8 928 32,278
BRSS Global Brass and Copper -15.1 315 13,859
BSX Boston Scientific Corp -42.8 7,586 323,345
BX Blackstone Group Inc 33.1 6,288 296,899
CABO Cable One Inc -33.8 66 80,795
CACC Credit Acceptance Corp -41.1 104 51,380
CAE C A E Inc -28.5 226 6,256
CASY Caseys General Stores -23.9 335 53,280
CATS Catasys Inc -10.3 156 2,866
CCEP Coca Cola European Ptnrs -29.5 1,221 70,724
CCI Crown Castle Intl Cl A -50.9 1,736 233,036
CCK Crown Holdings Inc -4.0 1,197 75,850
CDAY Ceridian H C M Holding -55.9 768 39,828
CDNA Caredx Inc -23.9 764 27,006


Vol % Chg
------- ---------------------------- ----------- ---------------------------- ----------------------------
CDNS Cadence Design Systems -42.5 2,282 169,855
CDW CDW -0.5 720 81,962
CECE Ceco Environmental 92.1 138 1,316
CECO Career Education Corp -59.9 675 13,054
CHCT Community Healthcare Tr -61.8 159 6,510
CHGG Chegg Inc 164.6 1,598 64,819
CHMA Chiasma Inc -13.9 287 2,210
CHTR Charter Comm -51.6 961 386,054
CIB Bancolombia Sa Ads -51.1 294 15,012
CIEN Ciena Corporation -45.4 3,263 140,280
CIG Companhia Energetica Adr -8.3 3,473 13,475
CINF Cincinnati Financial -4.6 797 85,994
CIX Compx Intl Inc Cl A -57.9 1 30
CLAR Clarus Corporation -2.3 156 2,268
CLCT Collectors Universe Inc 12.0 88 1,989
CMCSA Comcast Corp Cl A -24.7 18,578 804,090
CMCT C I M Commerical Trust -79.3 17 356
CMG Chipotle Mexican Grill -11.7 537 397,650
CMI Cummins Inc -29.7 1,231 208,257
CNI Canadian Natl Ry Co -40.9 743 70,466
CNMD Conmed Corp -38.6 248 21,692
CNNE Cannae Holdings Inc -70.3 230 6,706
CNS Cohen & Steers Inc -33.8 188 9,961
CNTY Century Casinos Inc -1.6 161 1,566
COLD Americold Realty Trust -50.3 2,523 87,024
COO Cooper Companies Inc 32.6 295 98,321
COST Costco Wholesale Corp -29.3 1,704 457,259
COUP Coupa Software Inc -35.4 1,643 225,956
CP Canadian Pacific Railway -36.9 399 95,332
CPRT Copart Inc -26.5 1,372 102,396


Vol % Chg
------- ---------------------------- ----------- ---------------------------- ----------------------------
CQP Cheniere Energy Partners -55.7 141 6,081
CRL Charles River Labs Intl -36.9 368 52,531
CRVL Corvel Corp -10.7 87 7,762
CSCO Cisco Systems Inc -39.1 23,965 1,356,469
CSGP Costar Group Inc -48.0 249 140,875
CSGS C S G Systems Inc -44.5 189 9,317
CSII Cardiovascular Systems -20.5 269 11,512
CSIQ Canadian Solar Inc -37.7 760 16,981
CSL Carlisle Cos Inc -24.0 346 48,243
CSWI C S W Industrials Inc -22.7 65 4,444
CSX CSX Corp -32.1 3,779 296,281
CTAS Cintas Corp -39.8 490 117,513
CTEK Cynergistek Inc 319.0 19 95
CTLT Catalent Inc -37.0 814 45,166
CVA Covanta Holding Corp -26.1 621 11,252
CVI C V R Energy Inc -12.1 550 28,173
CVM Cel-Sci Corp -47.5 1,011 8,512
CVNA Carvana Co Cl A -38.9 1,498 98,566
CVRS Corindus Vascul Robotics 110.5 1,909 6,072
CWST Casella Waste Sys Cl A -12.4 265 10,934
CZZ Cosan Ltd Cl A -21.2 735 10,169
DATA Tableau Software Cl A -41.9 1,926 327,192
DCO Ducommun Inc -31.4 88 4,050
DECK Deckers Outdoor Corp -42.9 516 91,343
DENN Denny's Corporation -15.3 398 8,619
DEO Diageo Plc Ads -23.6 273 47,145
DG Dollar General Corp -26.3 1,729 242,099
DHR Danaher Corp -25.9 2,162 312,344
DIN Dine Brands Global Inc -17.4 346 35,852
DIS Walt Disney Company -59.6 10,033 1,429,257


Vol % Chg
------- ---------------------------- ----------- ---------------------------- ----------------------------
DLTR Dollar Tree Inc -23.0 2,093 229,542
DNBF D N B Financial Corp 21.8 29 1,327
DOV Dover Corp -27.2 939 96,514
DRE Duke Realty Corp -28.6 1,772 57,798
DYAI Dyadic International Inc -55.7 162 945
EBR Centrais El Bra Ads Cl A -8.7 336 3,181
EBRB Centrais El Bra Ads Cl B -95.5 29 283
ECL Ecolab Inc -40.3 1,217 239,952
EEFT Euronet Worldwide Inc -43.3 420 70,362
EGP Eastgroup Properties -59.4 422 50,250
EHTH Ehealth Inc -13.5 482 42,152
EL Estee Lauder Cos Cl A -56.4 1,511 280,063
ELP Paranaense De Enrg Copel -9.6 488 6,106
ELS Equity Lifestyle Pptys -45.3 606 75,720
EMCI E M C Insurance Grp Inc -68.4 32 1,173
ENPH Enphase Energy Inc 4.1 3,442 67,606
ENSG Ensign Group Inc -27.2 305 17,675
ENV Envestnet Inc -62.6 278 19,548
EPAM Epam Systems Inc 31.5 482 86,939
EQIX Equinix Inc -48.0 377 195,820
ERI Eldorado Resorts Inc -7.2 1,541 76,392
ERIE Erie Indemnity Co -42.8 229 60,903
ES Eversource Energy -28.9 1,592 122,591
ESE E S C O Technologies Inc -38.4 105 8,666
ESLT Elbit Systems Ltd -40.8 13 1,953
ESNT Essent Group Ltd -39.3 621 30,534
ESS Essex Property Trust -52.4 269 81,146
ETR Entergy Corp -44.6 1,623 169,416
EVBG Everbridge Inc -47.5 659 61,834
EVRI Everi Holdings Inc -68.4 943 11,412


Vol % Chg
------- ---------------------------- ----------- ---------------------------- ----------------------------
EVTC Evertec Inc -49.4 393 12,977
EW Edwards Lifesciences -52.3 1,297 244,338
EXAS Exact Sciences Corp -56.0 1,618 191,075
EXPO Exponent Inc -20.1 193 11,344
FATE Fate Therapeutics Inc -7.0 832 17,586
FBP First Bancorp Hldg Co -50.9 1,761 19,447
FCAP First Capital Inc -46.3 12 639
FCN F T I Consulting Inc -65.0 235 20,067
FDC First Data Corp Cl A -44.3 6,493 182,984
FDS Factset Research Sys Inc -25.0 452 133,661
FDUS Fidus Investment Corp -16.8 88 1,435
FEIM Frequency Electronics -89.1 5 66
FICO Fair Isaac Corp -13.9 232 77,123
FII Federated Investors Cl B -54.1 703 23,412
FIS Fidelity Natl Info Svcs -44.7 3,230 409,640
FISV Fiserv Inc -27.9 3,517 332,272
FIVN Five9 Inc -40.4 774 40,057
FLGT Fulgent Genetics Inc -92.4 11 74
FLT Fleetcor Technologies -65.3 649 189,446
FLWS One-800Flowers.com Cl A -49.4 432 8,337
FORTY Formula Systems Ltd Adr 0 5
FOXF Fox Factory Holding Corp -20.3 207 17,496
FR First Industrial Rlty Tr -65.1 818 30,713
FSI Flexible Solutions Intl -44.0 243 1,003
FSV Firstservice Corporation -48.5 38 3,786
G Genpact Ltd 4.3 1,111 42,826
GFI Gold Fields Ltd Adr -9.8 7,288 37,753
GGG Graco Inc -46.9 547 27,846
GHC Graham Holdings Co Cl B 0.0 35 25,915
GIB C G I Inc Cl A 10.4 156 12,173


Vol % Chg vs
Symbol Name 50-Day 50-Day Avg Vol (1000s) 50-Day Avg $ Vol (1000s)
------- ---------------------------- ----------- ---------------------------- ----------------------------
GIL Gildan Activewear Inc -33.9 476 18,544
GIS General Mills Inc -26.9 4,265 231,126
GKOS Glaukos Corporation 4.1 382 29,838
GLDD Great Lakes Dredge&Dock -12.0 617 6,963
GLIBA GCI Liberty Inc Cl A -17.4 357 22,578
GLOB Globant SA -37.3 423 44,293
GLP Global Partners Lp -49.6 88 1,806
GLPG Galapagos Nv Ads 43.7 87 11,811
GMRE Global Medical Reit Inc -26.2 313 3,352
GNE Genie Energy Ltd Cl B 75.7 260 3,068
GOL Gol Intelligent Airlines 95.3 1,177 24,735
GPN Global Payments Inc -52.0 1,447 235,269
GRA Grace W R & Co -7.1 404 32,004
GSB Globalscape Inc 31.0 129 1,184
GSHD Goosehead Insurance Cl A 25.1 217 10,697
GSIT G S I Technology Inc -67.8 87 758
GSS Golden Star Resource Ltd -37.6 406 1,656
GWR Genesee & Wyoming Inc 61.1 756 82,410
HALL Hallmark Financial Svcs 49.0 72 1,062
HASI Hannon Armstrong Sus Inf -43.2 386 10,957
HCP H C P Inc -53.8 3,137 102,517
HDB H D F C Bank Ltd Adr 16.3 679 88,205
HEI Heico Corp -52.7 615 83,604
HEIA Heico Corp Cl A -70.3 524 55,517
HFBC Hopfed Bancorp Inc 1,532.9 7 154
HLT Hilton Worldwide Hldgs -39.3 2,128 214,076
HON Honeywell Intl Inc -56.4 2,569 453,695
HROW Harrow Health Inc -37.6 300 2,376
HSY Hershey Company -39.1 1,461 202,080
HWBK Hawthorn Bancshares Inc -6.9 24 661


Vol % Chg
------- ---------------------------- ----------- ---------------------------- ----------------------------
IAC I A C/Interactivecorp -60.6 802 182,606
IBN Icici Bank Ltd Adr -45.4 6,798 85,392
ICAD Icad Inc -37.1 156 981
IDN Intellicheck Inc -76.8 73 404
IDT I D T Corporation Cl B 24.9 135 1,511
IDXX Idexx Laboratories Inc -31.8 425 118,441
IEX Idex Corp -39.2 360 61,874
IIPR Innovative Ind Prop 4.3 430 56,033
IMXI International Money Exp -18.0 151 2,204
INCY Incyte Corporation -21.5 1,323 112,834
INFO IHS Markit Ltd -42.5 1,725 111,514
INOV Inovalon Hldgs Inc Cl A 47.7 358 5,337
INSE Inspired Entertainment -69.8 44 396
INTU Intuit Inc -40.8 1,444 390,768
INVH Invitation Homes Inc 27.4 4,606 126,226
INXN Interxion Holding Nv -12.2 469 36,038
IOSP Innospec Inc 33.9 115 10,844
IPHI Inphi Corp -14.2 1,021 52,873
IQV Iqvia Holdings Inc -16.3 1,355 218,132
IR Ingersoll-Rand Co Cl A -25.6 1,488 185,717
IRDM Iridium Communications -35.9 932 22,547
IRET Investors Real Est Trust -43.2 41 2,505
IRT Independence Realty Trst -42.3 374 4,470
ITT I T T Inc -53.6 579 37,856
JYNT Joint Corp -57.3 245 4,713
KDP Keurig Dr Pepper Inc -47.8 2,633 79,200
KEN Kenon Holdings Ltd 2 44
KEYS Keysight Technologies -43.8 2,058 188,318
KIQ Kelso Technologies Inc -78.6 82 124
KL Kirkland Lake Gold Ltd -32.2 1,644 69,200


Vol % Chg
------- ---------------------------- ----------- ---------------------------- ----------------------------
KMB Kimberly-Clark Corp -14.2 1,512 207,358
KMI Kinder Morgan Inc -38.1 13,459 284,136
KNSL Kinsale Capital Group -21.3 99 9,482
KRNT Kornit Digital Ltd -48.1 507 15,516
KRYS Krystal Biotech Inc -23.1 223 9,968
KSU Kansas City Southern -18.2 934 114,924
KTOS Kratos Def & Sec Sol Inc -48.1 1,442 34,749
LAWS Lawson Products Inc -64.3 40 1,570
LBRDA Liberty Broadband Cl A -38.9 99 10,460
LBRDK Liberty Broadband Cl C -24.3 499 53,293
LGL L G L Group Inc -96.0 17 140
LHCG L H C Group Inc 46.5 220 27,133
LII Lennox International Inc 11.0 327 94,422
LIN Linde plc -46.2 1,894 383,584
LIND Lindblad Expeditions Hld -57.3 247 4,230
LIQT Liqtech International -52.3 187 1,867
LNTH Lantheus Holdings Inc 1.2 438 12,590
LPLA L P L Financial Holdings -24.6 691 58,115
LPSN Liveperson Inc -29.2 582 16,706
LRN K12 Inc -63.9 264 8,354
LSCC Lattice Semiconductor -45.4 1,770 26,676
LULU Lululemon Athletica -16.2 2,128 389,980
LUNA Luna Innovations Inc -47.7 83 383
LYV Live Nation Entertmnt -4.5 1,159 80,763
MA Mastercard Inc Cl A -44.8 3,759 1,023,110
MAA Mid America Apt Cmmntys -37.7 481 58,410
MANH Manhattan Associates Inc -42.4 452 31,859
MASI Masimo Corp -42.4 439 65,837
MCD Mcdonalds Corp -40.8 2,926 618,130
MCO Moodys Corporation -58.8 943 190,109


Vol % Chg
------- ---------------------------- ----------- ---------------------------- ----------------------------
MCY Mercury General Corp -17.8 257 16,701
MDB Mongodb Inc Cl A -39.7 1,569 244,607
MDLZ Mondelez Intl Inc Cl A -42.5 6,501 360,827
MELI Mercadolibre Inc -50.7 584 372,888
MFGP Micro Focus Intl Plc Ads -38.9 356 9,413
MIDD Middleby Corp 13.2 396 54,931
MJCO Majesco 105.1 21 196
MKC Mccormick & Co -41.3 860 138,870
MKCV Mccormick & Co Vtg 70.0 1 161
MKTX Marketaxess Holdings Inc -39.5 544 186,301
MLAB Mesa Laboratories -53.0 96 23,265
MMAC MMA Capital Holdings Inc -52.9 24 784
MMC Marsh & Mclennan -42.9 1,977 203,177
MNRO Monro Inc 13.1 304 26,532
MOBL Mobileiron Inc -49.4 1,025 6,390
MOGA Moog Inc Cl A -39.2 141 13,317
MPW Medical Properties Trust -55.5 3,010 55,056
MRIC MRI Interventions Inc 22.8 24 96
MRK Merck & Co 18.5 10,086 863,387
MRTX Mirati Therapeutics Inc -35.7 846 90,591
MSB Mesabi Trust 18.2 46 1,431
MSCI M S C I Inc -32.9 565 137,111
MSEX Middlesex Water Co -54.2 60 3,792
MSFT Microsoft Corp -34.3 24,547 3,364,507
MSI Motorola Solutions Inc -53.6 1,073 183,192
MSON Misonix Inc -14.1 70 1,835
MTCH Match Group Inc -30.4 1,769 127,877
MTD Mettler Toledo Intl Inc -44.8 158 136,037
MTSC M T S Systems Corp -40.3 139 8,075
MXL Maxlinear Inc Cl A -53.9 421 10,095


Vol % Chg
------- ---------------------------- ----------- ---------------------------- ----------------------------
NC Nacco Industries Cl A -36.8 13 713
NCBS Nicolet Bankshares Inc 54.6 26 1,709
NEO NeoGenomics Inc -42.3 1,023 23,820
NGL N G L Energy Partners Lp -37.9 670 10,117
NICE Nice Ltd Ads -5.0 207 29,612
NMIH N M I Holdings Inc Cl A -15.5 414 11,973
NOMD Nomad Foods Ltd -48.1 982 21,744
NOVT Novanta Inc -4.6 145 13,390
NOW Servicenow Inc -31.4 1,733 510,420
NRC National Research Corp -46.6 42 2,405
NSC Norfolk Southern Corp -47.0 1,461 293,593
NSIT Insight Enterprises Inc -29.3 179 10,597
NSP Insperity Inc -32.7 324 41,209
NSTG NanoString Technologies 28.5 494 14,393
NVCR Novocure Limited -14.0 636 40,894
NVTA Invitae Corporation -39.4 1,777 42,457
NWE Northwestern Corp -43.8 245 17,978
NWPX Northwest Pipe Company -29.9 28 720
NXRT NexPoint Residential Tr -41.4 92 3,983
NXST Nexstar Media Group Cl A 7.7 543 59,795
NYT New York Times Co Cl A -45.7 2,073 71,919
OAK Oaktree Capital Grp Cl A -37.2 997 50,069
OBAS Optibase Limited -54.5 1 13
OCSL Oaktree Specialty Lend -24.6 395 2,151
OESX Orion Energy Systems Inc -17.2 435 1,344
OFG O F G Bancorp -38.8 324 7,812
OKTA Okta Inc Cl A -40.7 2,391 305,405
OLED Universal Display Corp -36.4 779 148,473
OMCL Omnicell Inc -2.5 303 26,177
ORA Ormat Technologies Inc -29.8 170 10,806


Vol % Chg
------- ---------------------------- ----------- ---------------------------- ----------------------------
ORCL Oracle Corp 5.1 15,029 890,954
ORLY O Reilly Automotive Inc -35.1 654 252,470
OSIS O S I Systems Inc -33.8 180 21,077
OSK Oshkosh Corp -46.2 591 49,299
OSW Onespaworld Holdings -37.1 710 10,569
OTEX Open Text Corp -41.9 687 28,870
OUT Outfront Media Inc -55.1 1,231 32,388
PAYC Paycom Software Inc -47.0 779 186,558
PAYX Paychex Inc -13.1 2,014 171,874
PBA Pembina Pipeline Corp -43.7 581 21,847
PCAR Paccar Inc -30.1 1,545 109,099
PCMI P C M Inc -38.2 265 9,244
PCTY Paylocity Holding Corp -24.8 396 40,233
PEGA Pegasystems Inc -55.6 335 24,604
PEGI Pattern Energy Grp Cl A -27.7 676 15,803
PFGC Performance Food Group -49.7 642 26,632
PG Procter & Gamble -27.9 6,917 782,669
PGR Progressive Corp Ohio -45.8 2,925 245,746
PKI Perkinelmer Inc -61.9 969 95,447
PLD Prologis Inc -27.5 2,167 178,667
PLXP Plx Pharma Inc -36.9 10 70
PNM P N M Resources Inc -33.9 395 20,214
POOL Pool Corp -28.0 180 34,837
POR Portland General Electrc -36.1 450 24,793
PRFT Perficient Inc -51.8 369 12,778
PRO P R O S Holdings Inc -67.8 609 40,000
PROV Provident Financial Hldg -40.6 24 521
PSB P S Business Parks Inc -67.0 125 21,761
PTGX Protagonist Therapeutics 66.2 246 3,163
PWR Quanta Services Inc -47.2 1,399 54,008


Vol % Chg
------- ---------------------------- ----------- ---------------------------- ----------------------------
PYPL Paypal Holdings Inc -24.5 5,546 649,769
QSR Restaurant Brands Intl -47.7 1,866 131,126
QTNT Quotient Ltd -33.6 390 3,657
QTRX Quanterix Corporation 7.1 201 6,332
QTS QTS Realty Trust Cl A -63.9 430 19,725
QTWO Q2 Holdings Inc -23.6 506 39,131
QUMU Qumu Corp -59.6 76 341
QURE Uniqure N.V. 9.1 762 57,774
RADA Rada Electronic Inds Ltd -68.3 102 360
RARX Ra Pharmaceuticals Inc 4.4 453 14,718
RCII Rent-A-Center Inc -42.6 1,162 31,890
RCM R1 R C M Inc -66.3 1,078 13,906
RDN Radian Group Inc -21.1 1,356 32,685
REED Reeds Inc -63.5 97 362
REFR Research Frontiers Inc -29.8 165 551
RETA Reata Pharma Inc Cl A -2.1 234 21,031
REXR Rexford Industrial Rlty -71.0 860 35,770
RGEN Repligen Corp -33.0 579 48,919
RHT Red Hat Inc -62.8 1,735 325,827
RIO Rio Tinto Plc Adr -15.6 2,524 151,620
RLI R L I Corp -47.8 157 13,838
RNG RingCentral Inc Cl A -15.2 793 93,787
RNR Renaissancere Holdings -39.9 288 52,865
ROG Rogers Corp -66.0 257 44,884
ROKU Roku Inc Cl A 2.2 11,882 1,165,792
ROP Roper Technologies Inc -55.6 445 167,430
RPD Rapid7 Inc -46.4 670 39,932
RUBI Rubicon Project Inc -67.3 889 5,712
RUN Sunrun Inc -28.2 1,529 30,913
SACH Sachem Capital Corp 1.2 121 624


Vol % Chg
------- ---------------------------- ----------- ---------------------------- ----------------------------
SAFE Safehold Inc -40.2 63 1,952
SAND Sandstorm Gold Ltd 4.0 1,288 7,140
SBAC S B A Communications Cp -53.3 642 149,545
SBGI Sinclair Broadcast Group -50.6 1,789 102,579
SBGL Sibanye Gold Ltd ADR -19.8 3,528 15,703
SBS Companhia De Saneamento -70.1 2,147 27,506
SBUX Starbucks Corp -25.9 7,925 695,788
SC Santander Cons USA Hldgs -39.2 1,173 29,911
SCL Stepan Co -41.9 95 8,796
SE Sea Limited Ads Cl A -37.3 4,399 157,088
SERV Servicemaster Glb Hldgs -5.6 723 38,123
SHOP Shopify Inc Cl A 25.3 2,000 627,565
SID Companhia Siderurgic Ads 34.3 3,210 13,836
SIGI Selective Ins Group Inc 22.1 206 16,068
SLGN Silgan Holdings Inc -23.7 554 17,473
SMAR Smartsheet Inc Cl A -60.6 2,185 112,548
SMPL Simply Good Foods Co 52.5 493 13,698
SNN Smith & Nephew Plc Ads -25.2 424 18,312
SNPS Synopsys Inc 17.5 1,242 168,248
SO Southern Co -46.1 4,166 234,795
SON Sonoco Products Co -47.7 382 25,383
SPGI S&P Global Inc -41.5 1,060 251,314
SPLK Splunk Inc -47.7 1,804 235,162
SPNS Sapiens Intl Corp -46.1 133 2,166
SRE Sempra Energy -62.3 1,430 197,980
SRL Scully Royalty Ltd -57.1 21 309
SRT Startek Inc 20.9 113 892
SSYS Stratasys Ltd -1.3 520 14,544
STAG Stag Industrial Inc -32.7 1,029 31,497
STE Steris Plc -55.8 601 91,943


Vol % Chg
------- ---------------------------- ----------- ---------------------------- ----------------------------
STRA Strategic Education Inc -29.9 160 29,029
SUI Sun Communities Inc -53.9 656 87,307
SUN Sunoco Lp 0.1 216 6,998
SWI Solarwinds Corporation -56.6 994 18,569
SYK Stryker Corp -51.0 1,021 212,981
TCP T C Pipelines Lp -41.4 122 4,759
TDG Transdigm Group Inc -65.3 305 151,609
TDY Teledyne Tech Inc -42.1 199 55,220
TEAM Atlassian Corp Plc Cl A -16.2 1,480 200,070
TECD Tech Data Corp -19.2 294 30,648
TECH Bio-Techne Corp -13.6 144 31,040
TER Teradyne Inc -30.5 1,956 91,756
TERP Terraform Power Inc Cl A 2.5 822 11,975
TFX Teleflex Incorporated -49.4 263 88,148
TGNA Tegna Inc -58.8 2,629 41,229
TLK Telekomunikasi Indo Ads -35.6 253 7,611
TMO Thermo Fisher Scientific -25.7 1,461 439,339
TMQ Trilogy Metals Inc 107.0 143 438
TMUS T-Mobile U.S. Inc -55.6 3,696 281,814
TNAV Telenav Inc 20.4 319 2,689
TNET Trinet Group Inc -48.9 312 21,574
TPB Turning Point Brands Inc -38.2 152 7,898
TPVG Triplepoint Vent Gr Bdc 24.4 142 2,046
TPX Tempur Sealy Intl Inc -39.8 776 58,198
TRCO Tribune Media Co Cl A -54.5 712 33,071
TREE Lendingtree Inc -52.9 193 80,485
TRI Thomson Reuters Corp -41.5 405 26,824
TRNO Terreno Realty Corp -51.5 331 16,477
TRNS Transcat Inc 9.1 49 1,264
TRP Tc Energy Corp -61.1 1,408 70,184


Vol % Chg
------- ---------------------------- ----------- ---------------------------- ----------------------------
TRV Travelers Companies Inc -52.5 1,278 196,973
TSCO Tractor Supply Co -46.6 1,201 132,707
TSS Total System Services -75.6 1,838 241,177
TTD The Trade Desk Inc Cl A -42.3 1,793 426,488
TWLO Twilio Inc Cl A -22.5 4,411 618,815
UHT Universal Health Realty -18.5 59 5,230
ULTA Ulta Beauty Inc -20.1 763 263,196
UQM U Q M Technologies Inc -29.5 320 530
USIO Usio Inc -64.6 35 107
UTL Unitil Corp -53.5 59 3,608
V Visa Inc Cl A -7.5 7,205 1,272,853
VAR Varian Medical Systems -52.4 512 71,393
VCTR Victory Capital Hld Cl A -48.3 78 1,449
VCYT Veracyte Inc -42.9 813 23,230
VEEV Veeva Systems Inc Cl A -57.3 1,514 257,489
VER Vereit Inc -57.0 10,083 92,362
VIAV Viavi Solutions Inc -55.0 2,658 37,426
VISI Volt Information Science -49.0 31 140
VLRS Volaris Avia Hd Cl A Ads -25.3 272 2,690
VRSK Verisk Analytics Inc -44.3 851 126,733
VRSN Verisign Inc -19.6 579 125,921
VSLR Vivint Solar Inc -16.0 975 7,797
VTR Ventas Inc -39.7 2,443 170,504
VVI Viad Corp -42.8 124 8,543
WBC Wabco Hldgs Inc -65.2 539 71,291
WCN Waste Connections Inc -42.7 857 83,034
WDAY Workday Inc Cl A -16.1 1,723 372,358
WEC W E C Energy Group Inc -37.8 1,523 129,485
WELL Welltower Inc -47.0 2,009 169,206
WEN Wendy's Company -51.9 2,742 54,332


Vol % Chg
------- ---------------------------- ----------- ---------------------------- ----------------------------
WEX W E X Inc -21.1 293 61,642
WILC G Willi Food Intl Ltd 2.0 4 50
WING Wingstop Inc -43.6 449 42,718
WIRE Encore Wire Corp -19.9 81 4,675
WIX Wix.com Ltd -33.5 609 87,548
WK Workiva Inc Cl A -54.3 405 24,124
WLFC Willis Lease Financial -21.2 11 659
WLTW Willis Towers Watson Plc -30.4 511 100,230
WM Waste Management Inc 29.4 1,608 187,311
WMT Walmart Inc -35.5 6,364 712,730
WNS W N S Holdings Ltd Ads -35.4 135 8,062
WP Worldpay Inc Cl A -67.3 2,609 335,138
WPC W P Carey Inc Reit -30.5 821 68,168
WRB Berkley W R Corp -50.1 582 39,322
WRLD World Acceptance Corp -16.5 86 14,462
WWD Woodward Inc -21.4 556 64,126
XEL Xcel Energy Inc -38.2 2,847 172,790
XLNX Xilinx Inc -70.2 4,712 547,168
XRX Xerox Corp -38.3 2,208 80,481
XYL Xylem Inc 30.6 868 71,954
YNDX Yandex N V Class A -53.0 2,061 80,818
YUM Yum! Brands Inc -43.4 1,580 174,223
YUMC Yum China Holdings Inc -36.9 3,213 142,642
ZBRA Zebra Tech Corp Cl A -39.2 728 158,048
ZEN Zendesk Inc -12.9 1,593 146,543
ZIXI Zix Corporation -19.5 1,096 10,633
ZLAB Zai Lab Limited Ads 68.6 251 9,126
ZNGA Zynga Inc Cl A -21.3 20,093 125,785
ZS Zscaler Inc 7.9 2,625 218,107
ZTS Zoetis Inc -55.2 2,023 231,009


Vol % Chg
------- ---------------------------- ----------- ---------------------------- ----------------------------
ZYXI Zynex Inc -28.8 339 3,177


Comp EPS A/D SMR
Symbol Name Market Cap (mil) Rating Rating RS Rating Rating Rating
------- ---------------------------- ---------------------------- --------- --------- --------- --------- ---------
AAN Aaron's Inc 4,307.6 92 96 94 A- B
AAON A A O N Inc 2,604.7 90 81 93 B- B
AAT American Assets Trust 2,721.7 78 60 86 B D
ABDC Alcentra Capital Corp 107.8 63 34 89 B- C
ABM A B M Industries Inc 2,699.4 84 66 91 B- D
ABT Abbott Laboratories 150,131.8 82 76 89 B- B
ACAD Acadia Pharmaceuticals 3,853.5 73 14 92 B+ D
ACGL Arch Capital Group Ltd 15,328.4 93 61 94 A+ C
ACIW A C I Worldwide Inc 3,738.1 84 51 89 B- C
ACN Accenture Plc 127,888.1 91 80 86 B B
ADBE Adobe Inc 147,048.9 97 93 89 C+ A
ADES Advanced Emissions Solut 244.9 97 99 82 B+ A
ADI Analog Devices 41,350.4 90 70 87 B+ A
ADP Automatic DataProcessing 71,407.9 94 92 84 B- A
ADSK Autodesk Inc 37,306.7 94 76 86 D+ C
ADSW Advanced Disposal Svcs 2,863.8 59 12 92 B- D
AEP American Electric Power 44,384.5 72 66 88 C- C
AES A E S Corp 11,389.6 69 39 81 A- B
AFL A F L A C Inc 42,230.8 82 78 91 B- C
AGCO A G C O Corp 5,913.1 79 71 91 B C
AGYS Agilysys Inc 527.7 64 1 95 B+ E
AJG Gallagher Arthur J & Co 16,741.2 96 77 91 A- B
AJRD Aerojet Rocketdyne Hldgs 3,634.6 94 72 96 B+ C
ALLE Allegion Plc 10,334.0 90 86 93 D A
ALLT Allot Ltd 262.3 68 44 89 B D
AMD Advanced Micro Devices 34,654.5 77 31 96 B B
AME Ametek Inc 20,644.6 89 80 89 B A
AMH American Homes 4 Rt Cl A 7,561.9 87 76 86 B- C
AMRN Amarin Corp Plc Adr 7,658.7 80 22 99 A- D
AMT American Tower Reit 92,360.7 94 91 93 D+ A


Comp EPS A/D SMR
------- ---------------------------- ---------------------------- --------- --------- --------- --------- ---------
ANIP A N I Pharmaceuticals 996.8 96 85 95 A+ A
ANSS Ansys Inc 17,451.1 98 86 91 B A
AON Aon Plc 47,262.3 95 82 93 A- B
APD Air Products & Chemicals 50,258.3 87 67 95 A- B
APPF Appfolio Inc Cl A 3,536.9 88 22 97 B- A
APPS Digital Turbine Inc 425.6 96 76 99 A- A
AQN Algonquin Power & Utlty 6,027.5 75 54 88 B- C
ARES Ares Management Crp Cl A 2,796.2 70 35 93 B- D
ARGX Argenx SE Ads 4,965.3 82 33 96 B+ D
ARRY Array Biopharma Inc 10,406.7 73 17 99 A- D
ARWR Arrowhead Pharma 2,489.8 96 76 98 B+ D
ASFI Asta Funding Inc 48.0 95 75 98 B B
ATEX Anterix Inc 705.7 40 1 96 B- E
ATLC Atlanticus Holdings Corp 64.2 77 76 96 C- D
ATR Aptargroup Inc 7,836.4 95 81 91 A- B
ATUS Altice USA Inc Cl A 16,484.3 85 64 93 B E
AU Anglogold Ashanti Ads 7,603.1 91 76 98 A- E
AUDC Audiocodes Ltd 456.3 97 98 96 B A
AVP Avon Products 1,764.0 67 43 99 A
AWI Armstrong World Inds 4,823.9 97 94 96 B+ A
AWK American Water Works Co 21,304.7 76 63 92 C- C
AWR American States Water 2,796.4 78 72 87 C C
AXP American Express Co 104,276.4 96 65 89 B+ A
AXSM Axsome Therapeutics Inc 912.6 73 10 99 A
AYX Alteryx Inc Cl A 7,301.0 81 7 99 A- C
AZO Autozone Inc 28,065.4 85 91 95 B
AZPN Aspen Technology Inc 8,795.0 97 86 94 A
AZUL Azul S A Ads 16,150.6 60 11 98 B+ C
BAH Booz Allen Hamilton Cl A 9,398.8 96 90 95 A+ B
BAM Brookfield Asset Mgmt A 46,275.3 82 42 82 A- C


Comp EPS A/D SMR
------- ---------------------------- ---------------------------- --------- --------- --------- --------- ---------
BAND Bandwidth Inc Cl A 1,771.9 75 5 97 A- C
BAX Baxter International Inc 41,619.5 94 84 78 A- B
BBL B H P Group Plc Ads 132,668.1 83 71 81 B- A
BDSI Biodelivery Science Intl 402.8 87 50 91 A- D
BFAM Bright Horizns Fam Solns 8,843.5 98 94 94 A+ B
BHP B H P Group Ltd Adr 152,206.4 88 76 82 B A
BIP Brookfield Infrast Ptnrs 12,258.6 70 8 79 B B
BKH Black Hills Corp 4,793.7 77 64 89 B C
BKI Black Knight Inc Cl A 9,172.9 96 71 88 B+ B
BLL Ball Corp 23,632.9 89 49 97 A C
BMI Badger Meter Inc 1,692.1 89 91 86 C+ B
BOOT Boot Barn Holdings Inc 991.3 89 87 96 B- B
BRC Brady Corporation Cl A 2,633.8 79 87 84 B- C
BRG Bluerock Rs Gr Reit Cl A 270.6 65 19 89 C+ D
BRID Bridgford Foods Corp 308.9 71 32 98 B- C
BRKR Bruker Corp 7,869.0 96 86 97 A+ B
BRO Brown & Brown Inc 9,738.9 98 86 89 B+ B
BRSS Global Brass and Copper 965.1 84 57 95 B B
BSX Boston Scientific Corp 59,269.6 96 85 87 A+ A
BX Blackstone Group Inc 30,479.1 93 52 95 A A
CABO Cable One Inc 6,922.0 95 60 96 A- B
CACC Credit Acceptance Corp 9,186.1 98 87 88 B A
CAE C A E Inc 7,328.7 98 84 95 B+ B
CASY Caseys General Stores 5,795.3 83 85 94 A- C
CATS Catasys Inc 291.9 77 41 99 B-
CCEP Coca Cola European Ptnrs 27,474.1 80 51 92 C+ B
CCI Crown Castle Intl Cl A 56,166.6 89 96 86 D+ B
CCK Crown Holdings Inc 8,441.0 97 86 93 B- A
CDAY Ceridian H C M Holding 7,149.0 86 76 93 C- E
CDNA Caredx Inc 1,490.6 92 76 98 B- D


Comp EPS A/D SMR
------- ---------------------------- ---------------------------- --------- --------- --------- --------- ---------
CDNS Cadence Design Systems 19,007.6 99 96 97 B A
CDW CDW 16,120.7 98 96 93 B+ B
CECE Ceco Environmental 334.0 90 69 94 A- D
CECO Career Education Corp 1,346.7 94 70 93 B B
CHCT Community Healthcare Tr 776.5 83 45 94 B- C
CHGG Chegg Inc 5,072.7 99 99 93 B+ A
CHMA Chiasma Inc 226.8 66 11 99 B+
CHTR Charter Comm 89,228.0 83 70 92 B- D
CIB Bancolombia Sa Ads 12,157.5 60 63 73 B E
CIEN Ciena Corporation 6,526.9 89 97 94 C+ B
CIG Companhia Energetica Adr 4,030.6 72 54 96 B- D
CINF Cincinnati Financial 17,527.5 90 69 96 B+ B
CIX Compx Intl Inc Cl A 200.0 91 83 84 B+ B
CLAR Clarus Corporation 432.2 91 68 95 B+ B
CLCT Collectors Universe Inc 206.3 93 82 97 A- B
CMCSA Comcast Corp Cl A 193,488.7 98 93 88 B- A
CMCT C I M Commerical Trust 907.2 69 38 89 A- E
CMG Chipotle Mexican Grill 20,751.2 93 63 96 B A
CMI Cummins Inc 26,628.7 92 87 85 B+ A
CNI Canadian Natl Ry Co 68,866.7 90 88 81 D A
CNMD Conmed Corp 2,452.4 83 61 86 B- C
CNNE Cannae Holdings Inc 2,108.9 81 76 96 B- E
CNS Cohen & Steers Inc 2,448.0 88 58 95 B+ B
CNTY Century Casinos Inc 284.7 83 71 90 B+ D
COLD Americold Realty Trust 6,568.5 73 25 94 B+ C
COO Cooper Companies Inc 16,351.0 92 73 92 B- A
COST Costco Wholesale Corp 118,479.2 90 87 89 C B
COUP Coupa Software Inc 8,434.1 99 76 99 B+ C
CP Canadian Pacific Railway 33,381.6 94 83 89 B- A
CPRT Copart Inc 16,986.4 98 94 94 B+ A


Comp EPS A/D SMR
------- ---------------------------- ---------------------------- --------- --------- --------- --------- ---------
CQP Cheniere Energy Partners 20,546.2 85 81 79 C A
CRL Charles River Labs Intl 6,841.6 97 83 82 B+ A
CRVL Corvel Corp 1,620.5 94 82 96 B B
CSCO Cisco Systems Inc 240,534.4 80 83 87 D- A
CSGP Costar Group Inc 20,554.3 99 98 95 B+ A
CSGS C S G Systems Inc 1,632.0 98 86 91 B+ A
CSII Cardiovascular Systems 1,477.0 91 76 90 B D
CSIQ Canadian Solar Inc 1,296.6 73 29 96 B- D
CSL Carlisle Cos Inc 7,835.5 89 93 90 A B
CSWI C S W Industrials Inc 1,030.9 94 88 92 B+ C
CSX CSX Corp 62,483.6 92 94 82 D- A
CTAS Cintas Corp 24,914.8 97 98 92 B B
CTEK Cynergistek Inc 47.8 95 90 73 C- B
CTLT Catalent Inc 7,950.2 94 72 96 A- B
CVA Covanta Holding Corp 2,353.8 60 40 79 C E
CVI C V R Energy Inc 5,183.3 84 48 93 A- B
CVM Cel-Sci Corp 293.2 88 55 99 A-
CVNA Carvana Co Cl A 9,707.7 64 6 96 B- C
CVRS Corindus Vascul Robotics 711.0 80 31 99 A- E
CWST Casella Waste Sys Cl A 1,911.3 62 10 96 B+
CZZ Cosan Ltd Cl A 3,383.9 94 97 97 A- D
DATA Tableau Software Cl A 14,459.1 94 67 97 B- B
DCO Ducommun Inc 521.3 89 59 86 A- C
DECK Deckers Outdoor Corp 5,184.7 93 93 96 B+ A
DENN Denny's Corporation 1,272.3 74 68 94 C+
DEO Diageo Plc Ads 105,750.8 83 56 86 B+ B
DG Dollar General Corp 35,793.1 90 88 93 B- B
DHR Danaher Corp 102,843.8 89 63 94 B B
DIN Dine Brands Global Inc 1,739.5 97 84 93 B- A
DIS Walt Disney Company 210,230.3 72 59 93 C B


Comp EPS A/D SMR
------- ---------------------------- ---------------------------- --------- --------- --------- --------- ---------
DLTR Dollar Tree Inc 26,195.4 80 66 88 B- B
DNBF D N B Financial Corp 197.0 88 68 93 A B
DOV Dover Corp 14,716.0 95 77 91 B B
DRE Duke Realty Corp 11,782.0 82 61 85 C B
DYAI Dyadic International Inc 158.4 74 22 98 B D
EBR Centrais El Bra Ads Cl A 10,196.5 78 76 97 B- E
EBRB Centrais El Bra Ads Cl B 11,006.5 76 76 97 C- E
ECL Ecolab Inc 56,959.5 86 77 91 B+ B
EEFT Euronet Worldwide Inc 8,735.7 98 94 97 B+ A
EGP Eastgroup Properties 4,394.4 85 58 89 B+ B
EHTH Ehealth Inc 1,999.2 98 56 99 A- B
EL Estee Lauder Cos Cl A 67,036.8 92 88 93 B- A
ELP Paranaense De Enrg Copel 3,428.9 74 68 98 C+ D
ELS Equity Lifestyle Pptys 11,398.2 94 93 91 C+ A
EMCI E M C Insurance Grp Inc 778.7 92 93 91 B- C
ENPH Enphase Energy Inc 2,201.2 97 76 99 B+ E
ENSG Ensign Group Inc 3,011.0 91 89 95 B B
ENV Envestnet Inc 3,620.5 94 92 88 B A
EPAM Epam Systems Inc 10,089.3 99 96 94 B- A
EQIX Equinix Inc 43,645.8 94 91 91 C C
ERI Eldorado Resorts Inc 3,779.9 84 65 82 B+ B
ERIE Erie Indemnity Co 12,255.4 97 86 99 A A
ES Eversource Energy 24,454.0 79 70 88 C+ C
ESE E S C O Technologies Inc 2,127.8 96 93 92 A- C
ESLT Elbit Systems Ltd 6,413.4 95 74 88 B B
ESNT Essent Group Ltd 4,774.8 99 98 90 C- A
ESS Essex Property Trust 19,980.9 90 92 87 B- C
ETR Entergy Corp 19,824.5 65 45 89 B- C
EVBG Everbridge Inc 3,102.9 76 14 97 B- D
EVRI Everi Holdings Inc 842.7 95 71 97 A+ E


Comp EPS A/D SMR
------- ---------------------------- ---------------------------- --------- --------- --------- --------- ---------
EVTC Evertec Inc 2,348.1 95 75 93 B- A
EW Edwards Lifesciences 38,943.8 98 94 86 B A
EXAS Exact Sciences Corp 15,198.2 76 3 98 B+ D
EXPO Exponent Inc 3,027.4 90 92 81 D A
FATE Fate Therapeutics Inc 1,344.1 66 18 95 C+ D
FBP First Bancorp Hldg Co 2,408.0 89 91 86 B B
FCAP First Capital Inc 175.4 84 73 86 B B
FCN F T I Consulting Inc 3,242.6 94 87 90 B+ B
FDC First Data Corp Cl A 26,240.2 80 33 92 B C
FDS Factset Research Sys Inc 11,078.0 96 90 94 D A
FDUS Fidus Investment Corp 396.3 90 81 84 B B
FEIM Frequency Electronics 106.5 76 67 86 B- E
FICO Fair Isaac Corp 9,704.4 96 81 97 B+ A
FII Federated Investors Cl B 3,342.5 88 60 92 B- A
FIS Fidelity Natl Info Svcs 41,042.8 95 90 86 A B
FISV Fiserv Inc 36,724.4 94 91 86 B- A
FIVN Five9 Inc 3,126.4 99 76 89 B A
FLGT Fulgent Genetics Inc 115.7 75 33 95 B- D
FLT Fleetcor Technologies 25,068.4 98 87 94 B A
FLWS One-800Flowers.com Cl A 1,227.8 57 71 95 D D
FORTY Formula Systems Ltd Adr 729.1 75 65 90 D- D
FOXF Fox Factory Holding Corp 3,141.8 97 99 94 B+ A
FR First Industrial Rlty Tr 4,745.7 83 55 86 B B
FSI Flexible Solutions Intl 49.3 96 62 99 A- A
FSV Firstservice Corporation 3,487.3 94 97 90 B B
G Genpact Ltd 7,260.8 99 87 92 A A
GFI Gold Fields Ltd Adr 4,460.9 90 77 97 A- D
GGG Graco Inc 8,379.2 88 78 78 C+ A
GHC Graham Holdings Co Cl B 3,834.6 68 71 84 C- C
GIB C G I Inc Cl A 21,439.9 90 83 89 C+ B


Comp EPS A/D SMR
------- ---------------------------- ---------------------------- --------- --------- --------- --------- ---------
GIL Gildan Activewear Inc 8,020.6 79 58 91 B B
GIS General Mills Inc 32,529.9 81 60 89 B- B
GKOS Glaukos Corporation 2,795.3 86 55 94 C+ D
GLDD Great Lakes Dredge&Dock 700.2 88 41 98 A C
GLIBA GCI Liberty Inc Cl A 6,601.3 75 32 92 B D
GLOB Globant SA 3,755.1 99 96 98 B A
GLP Global Partners Lp 686.7 70 27 82 B+ B
GLPG Galapagos Nv Ads 7,408.4 78 34 92 B+ D
GMRE Global Medical Reit Inc 373.5 84 45 85 B- A
GNE Genie Energy Ltd Cl B 322.1 82 39 98 A+ C
GOL Gol Intelligent Airlines 56,417.8 61 26 99 A D
GPN Global Payments Inc 25,620.7 98 96 95 B B
GRA Grace W R & Co 5,217.3 84 61 73 B+ A
GSB Globalscape Inc 159.6 94 76 99 B+ B
GSHD Goosehead Insurance Cl A 1,762.7 82 49 98 B D
GSIT G S I Technology Inc 197.8 73 26 91 B+ D
GSS Golden Star Resource Ltd 440.7 59 38 75 B
GWR Genesee & Wyoming Inc 6,233.7 86 65 94 A- C
HALL Hallmark Financial Svcs 266.2 87 60 96 A- D
HASI Hannon Armstrong Sus Inf 1,813.0 93 92 93 C+ A
HCP H C P Inc 15,806.9 87 74 86 B B
HDB H D F C Bank Ltd Adr 109,166.8 96 91 92 B- A
HEI Heico Corp 18,087.1 99 96 98 A A
HEIA Heico Corp Cl A 13,954.4 99 96 97 A A
HFBC Hopfed Bancorp Inc 130.4 74 70 84 C+ C
HLT Hilton Worldwide Hldgs 29,155.7 94 79 93 B+ A
HON Honeywell Intl Inc 127,842.4 68 65 88 C+ B
HROW Harrow Health Inc 196.5 99 76 99 A- A
HSY Hershey Company 28,939.5 91 84 94 C- B
HWBK Hawthorn Bancshares Inc 168.8 93 89 91 A B


Comp EPS A/D SMR
------- ---------------------------- ---------------------------- --------- --------- --------- --------- ---------
IAC I A C/Interactivecorp 19,006.1 88 91 89 D A
IBN Icici Bank Ltd Adr 39,588.9 62 28 94 B D
ICAD Icad Inc 115.4 73 28 98 A- E
IDN Intellicheck Inc 87.1 64 22 99 B E
IDT I D T Corporation Cl B 303.3 87 70 98 A+ D
IDXX Idexx Laboratories Inc 23,802.2 93 95 93 A- A
IEX Idex Corp 12,918.6 94 82 89 A+ A
IIPR Innovative Ind Prop 1,222.8 99 80 99 A- A
IMXI International Money Exp 549.9 95 76 93 A- D
INCY Incyte Corporation 17,800.5 99 99 85 A- A
INFO IHS Markit Ltd 25,900.1 98 87 91 A B
INOV Inovalon Hldgs Inc Cl A 2,337.1 89 54 93 B- B
INSE Inspired Entertainment 205.4 54 6 96 A
INTU Intuit Inc 70,288.6 98 90 89 C A
INVH Invitation Homes Inc 14,489.7 94 76 90 A- C
INXN Interxion Holding Nv 5,464.1 63 30 91 B C
IOSP Innospec Inc 2,312.8 88 80 92 B B
IPHI Inphi Corp 2,385.8 95 95 96 B C
IQV Iqvia Holdings Inc 31,386.8 97 94 94 A B
IR Ingersoll-Rand Co Cl A 30,229.2 94 94 91 B- B
IRDM Iridium Communications 2,720.0 37 5 82 D+ D
IRET Investors Real Est Trust 720.8 49 13 70 B E
IRT Independence Realty Trst 1,075.3 78 36 87 B+ C
ITT I T T Inc 5,697.3 91 83 87 A- B
JYNT Joint Corp 266.6 99 76 99 A B
KDP Keurig Dr Pepper Inc 42,116.3 81 41 92 D+ A
KEN Kenon Holdings Ltd 1,097.5 48 14 92 B- E
KEYS Keysight Technologies 16,903.3 97 87 94 B- A
KIQ Kelso Technologies Inc 68.5 81 76 99 B- D
KL Kirkland Lake Gold Ltd 8,807.7 99 99 98 B+ A


Comp EPS A/D SMR
------- ---------------------------- ---------------------------- --------- --------- --------- --------- ---------
KMB Kimberly-Clark Corp 47,612.2 69 56 89 C+ B
KMI Kinder Morgan Inc 47,671.6 71 62 86 B C
KNSL Kinsale Capital Group 2,016.6 98 97 97 A- A
KRNT Kornit Digital Ltd 1,216.5 92 76 96 B C
KRYS Krystal Biotech Inc 716.4 65 5 99 B+
KSU Kansas City Southern 12,200.1 90 80 82 B B
KTOS Kratos Def & Sec Sol Inc 2,517.6 95 67 98 A D
LAWS Lawson Products Inc 340.2 89 76 93 B+ B
LBRDA Liberty Broadband Cl A 18,930.5 48 15 93 A- E
LBRDK Liberty Broadband Cl C 19,172.2 51 15 93 A E
LGL L G L Group Inc 39.3 83 76 92 D- C
LHCG L H C Group Inc 3,854.7 96 99 92 B B
LII Lennox International Inc 11,272.9 90 97 91 D+ B
LIN Linde plc 109,465.0 95 64 89 A B
LIND Lindblad Expeditions Hld 777.7 69 35 87 B+ D
LIQT Liqtech International 198.9 85 57 98 B D
LNTH Lantheus Holdings Inc 1,069.1 98 94 98 A B
LPLA L P L Financial Holdings 6,897.5 93 94 93 E A
LPSN Liveperson Inc 1,840.9 61 3 89 B- D
LRN K12 Inc 1,240.6 88 71 95 B- D
LSCC Lattice Semiconductor 1,982.9 90 76 98 A- C
LULU Lululemon Athletica 24,335.4 96 95 92 B A
LUNA Luna Innovations Inc 125.8 88 38 93 B C
LYV Live Nation Entertmnt 14,517.7 65 18 93 C D
MA Mastercard Inc Cl A 277,087.8 98 95 93 B A
MAA Mid America Apt Cmmntys 13,924.5 79 65 89 B- C
MANH Manhattan Associates Inc 4,518.4 96 75 96 B+ B
MASI Masimo Corp 7,900.8 97 97 93 B+ A
MCD Mcdonalds Corp 161,996.0 75 69 89 B A
MCO Moodys Corporation 37,451.7 94 76 89 C+ A


Comp EPS A/D SMR
------- ---------------------------- ---------------------------- --------- --------- --------- --------- ---------
MCY Mercury General Corp 3,541.4 83 50 94 A D
MDB Mongodb Inc Cl A 8,688.7 87 46 99 B- D
MDLZ Mondelez Intl Inc Cl A 79,857.7 87 71 92 B- C
MELI Mercadolibre Inc 31,068.9 91 66 98 B- D
MFGP Micro Focus Intl Plc Ads 11,425.9 99 99 95 B A
MIDD Middleby Corp 7,559.6 94 89 86 B A
MJCO Majesco 430.0 95 76 92 B- C
MKC Mccormick & Co 21,165.7 86 83 87 C- B
MKCV Mccormick & Co Vtg 21,003.0 88 83 87 C- B
MKTX Marketaxess Holdings Inc 12,873.5 95 86 97 B- A
MLAB Mesa Laboratories 928.4 76 29 84 A+ C
MMAC MMA Capital Holdings Inc 191.5 87 76 87 C- C
MMC Marsh & Mclennan 51,743.3 93 80 89 C B
MNRO Monro Inc 2,819.1 79 61 89 B- C
MOBL Mobileiron Inc 663.2 85 45 92 A- E
MOGA Moog Inc Cl A 3,213.0 89 69 84 A- C
MPW Medical Properties Trust 7,251.5 84 75 84 C B
MRIC MRI Interventions Inc 41.8 84 40 98 A- E
MRK Merck & Co 216,373.1 79 74 86 C A
MRTX Mirati Therapeutics Inc 4,056.2 57 5 99 B E
MSB Mesabi Trust 400.0 83 75 82 B B
MSCI M S C I Inc 19,871.4 97 94 95 B A
MSEX Middlesex Water Co 1,022.5 89 93 92 B- B
MSFT Microsoft Corp 1,049,499.4 95 88 92 B- A
MSI Motorola Solutions Inc 27,855.4 96 92 95 A- A
MSON Misonix Inc 252.7 69 13 97 A- E
MTCH Match Group Inc 19,871.7 91 88 97 C- A
MTD Mettler Toledo Intl Inc 21,400.3 95 88 95 B+ A
MTSC M T S Systems Corp 1,019.6 87 54 84 B+ C
MXL Maxlinear Inc Cl A 1,681.1 75 50 89 B+ C


Comp EPS A/D SMR
------- ---------------------------- ---------------------------- --------- --------- --------- --------- ---------
NC Nacco Industries Cl A 372.0 93 78 97 A- A
NCBS Nicolet Bankshares Inc 592.7 82 79 84 B- B
NEO NeoGenomics Inc 2,159.5 98 98 97 D+ C
NGL N G L Energy Partners Lp 1,880.3 85 78 91 A- D
NICE Nice Ltd Ads 8,887.9 97 89 93 B A
NMIH N M I Holdings Inc Cl A 1,924.0 98 74 95 B- A
NOMD Nomad Foods Ltd 4,295.4 86 78 86 B+ C
NOVT Novanta Inc 3,186.2 97 95 93 B+ A
NOW Servicenow Inc 54,358.0 99 97 97 B- A
NRC National Research Corp 1,426.7 95 97 97 A+ A
NSC Norfolk Southern Corp 52,916.8 92 89 86 C- A
NSIT Insight Enterprises Inc 2,042.0 84 95 87 C- C
NSP Insperity Inc 5,227.0 97 99 86 C- B
NSTG NanoString Technologies 990.8 63 14 98 C+ E
NVCR Novocure Limited 6,152.0 86 24 98 A D
NVTA Invitae Corporation 2,137.3 84 40 98 B+ D
NWE Northwestern Corp 3,695.7 80 71 86 B D
NWPX Northwest Pipe Company 248.7 91 76 82 B C
NXRT NexPoint Residential Tr 1,020.2 71 12 93 A E
NXST Nexstar Media Group Cl A 4,941.0 91 96 91 B A
NYT New York Times Co Cl A 5,758.6 76 79 93 C C
OAK Oaktree Capital Grp Cl A 7,974.5 72 20 84 A B
OBAS Optibase Limited 59.6 48 28 93 D- E
OCSL Oaktree Specialty Lend 759.8 81 67 81 C+ C
OESX Orion Energy Systems Inc 86.8 82 46 99 A+ E
OFG O F G Bancorp 1,226.2 93 83 96 B+ B
OKTA Okta Inc Cl A 14,847.2 74 12 99 B- D
OLED Universal Display Corp 8,878.1 98 83 98 B B
OMCL Omnicell Inc 3,522.9 97 92 93 A- B
ORA Ormat Technologies Inc 3,191.8 79 58 87 B C


Comp EPS A/D SMR
------- ---------------------------- ---------------------------- --------- --------- --------- --------- ---------
ORCL Oracle Corp 198,581.3 89 73 89 D A
ORLY O Reilly Automotive Inc 30,235.7 93 93 81 B- A
OSIS O S I Systems Inc 2,062.6 99 79 97 B B
OSK Oshkosh Corp 5,823.2 91 94 86 B B
OSW Onespaworld Holdings 905.8 52 6 95 A-
OTEX Open Text Corp 11,272.6 95 81 86 B A
OUT Outfront Media Inc 3,728.5 72 32 92 B C
PAYC Paycom Software Inc 13,988.4 99 96 98 B- A
PAYX Paychex Inc 30,494.4 98 77 86 C+ A
PBA Pembina Pipeline Corp 18,853.6 68 60 73 C- B
PCAR Paccar Inc 24,479.7 89 87 78 C- A
PCMI P C M Inc 425.5 86 97 97 C- D
PCTY Paylocity Holding Corp 5,347.6 99 99 96 D- A
PEGA Pegasystems Inc 5,766.6 67 16 92 B D
PEGI Pattern Energy Grp Cl A 2,292.2 62 4 85 B+ C
PFGC Performance Food Group 4,396.7 84 83 87 B- C
PG Procter & Gamble 286,074.9 80 59 92 C- B
PGR Progressive Corp Ohio 48,832.8 95 79 93 B- A
PKI Perkinelmer Inc 10,698.0 90 81 85 C+ B
PLD Prologis Inc 51,933.2 93 84 92 B- B
PLXP Plx Pharma Inc 58.6 88 26 98 A- B
PNM P N M Resources Inc 4,033.6 77 44 89 B+ C
POOL Pool Corp 7,622.3 88 95 90 B- B
POR Portland General Electrc 4,916.4 80 62 86 B C
PRFT Perficient Inc 1,123.8 96 80 95 A+ B
PRO P R O S Holdings Inc 2,473.0 89 45 98 B+ E
PROV Provident Financial Hldg 162.8 56 34 86 B+ D
PSB P S Business Parks Inc 4,723.1 86 67 93 C B
PTGX Protagonist Therapeutics 313.0 47 4 96 A E
PWR Quanta Services Inc 5,446.0 97 93 79 B+ B


Comp EPS A/D SMR
------- ---------------------------- ---------------------------- --------- --------- --------- --------- ---------
PYPL Paypal Holdings Inc 137,408.4 98 97 93 C A
QSR Restaurant Brands Intl 17,744.6 85 77 86 D- B
QTNT Quotient Ltd 634.6 66 25 91 B E
QTRX Quanterix Corporation 759.6 70 11 98 B+ D
QTS QTS Realty Trust Cl A 2,535.2 69 65 78 B- E
QTWO Q2 Holdings Inc 3,602.4 83 24 94 B C
QUMU Qumu Corp 42.7 90 64 98 B+ E
QURE Uniqure N.V. 2,798.6 64 17 99 B+ E
RADA Rada Electronic Inds Ltd 115.5 74 12 90 B C
RARX Ra Pharmaceuticals Inc 1,343.5 83 39 99 A E
RCII Rent-A-Center Inc 1,492.1 86 76 98 B+ C
RCM R1 R C M Inc 1,415.7 90 55 96 A+ D
RDN Radian Group Inc 4,975.8 99 96 93 C+ A
REED Reeds Inc 121.2 53 12 94 B E
REFR Research Frontiers Inc 91.7 65 28 99 B- E
RETA Reata Pharma Inc Cl A 2,649.9 55 7 96 B+
REXR Rexford Industrial Rlty 4,314.0 91 58 93 B B
RGEN Repligen Corp 4,001.8 99 88 98 A B
RHT Red Hat Inc 33,428.1 98 97 89 C- A
RIO Rio Tinto Plc Adr 100,411.7 64 34 86 D B
RLI R L I Corp 3,894.5 75 47 92 D B
RNG RingCentral Inc Cl A 9,803.1 99 94 95 C+ A
RNR Renaissancere Holdings 8,145.6 81 42 95 B- B
ROG Rogers Corp 3,105.3 97 92 95 B B
ROKU Roku Inc Cl A 11,710.4 65 13 99 B- D
ROP Roper Technologies Inc 38,676.6 90 94 92 B A
RPD Rapid7 Inc 2,861.0 95 63 98 A- D
RUBI Rubicon Project Inc 331.9 91 63 97 B+ E
RUN Sunrun Inc 2,281.9 82 5 97 A C
SACH Sachem Capital Corp 78.6 86 79 90 C A


Comp EPS A/D SMR
------- ---------------------------- ---------------------------- --------- --------- --------- --------- ---------
SAFE Safehold Inc 577.5 96 75 97 B+ B
SAND Sandstorm Gold Ltd 984.4 73 24 86 A- C
SBAC S B A Communications Cp 26,422.6 71 39 95 B+
SBGI Sinclair Broadcast Group 5,114.9 86 70 98 B- B
SBGL Sibanye Gold Ltd ADR 1,102.6 67 5 96 B+ E
SBS Companhia De Saneamento 8,755.8 86 78 97 B+ C
SBUX Starbucks Corp 105,907.3 95 90 96 B- A
SC Santander Cons USA Hldgs 8,917.6 89 51 92 A- B
SCL Stepan Co 2,047.6 72 63 79 B C
SE Sea Limited Ads Cl A 11,958.3 65 10 99 A+ D
SERV Servicemaster Glb Hldgs 7,204.7 91 75 92 C C
SHOP Shopify Inc Cl A 35,435.8 97 75 99 B C
SID Companhia Siderurgic Ads 6,080.0 62 26 98 B+ B
SIGI Selective Ins Group Inc 4,599.3 93 96 93 B- C
SLGN Silgan Holdings Inc 3,458.7 89 74 86 B+ C
SMAR Smartsheet Inc Cl A 6,021.7 83 17 98 A D
SMPL Simply Good Foods Co 2,268.3 98 80 97 A+ C
SNN Smith & Nephew Plc Ads 18,970.8 81 51 86 C+ B
SNPS Synopsys Inc 20,326.3 96 72 96 A- A
SO Southern Co 58,579.0 70 38 88 A- C
SON Sonoco Products Co 6,610.0 91 83 87 B+ C
SPGI S&P Global Inc 57,207.0 96 90 89 B- A
SPLK Splunk Inc 19,583.8 98 98 85 D+ A
SPNS Sapiens Intl Corp 821.3 90 86 94 C C
SRE Sempra Energy 37,989.0 84 76 86 B- B
SRL Scully Royalty Ltd 178.8 88 76 99 B+ E
SRT Startek Inc 292.6 80 28 79 A C
SSYS Stratasys Ltd 1,513.3 60 63 93 C- D
STAG Stag Industrial Inc 3,845.0 73 28 82 C B
STE Steris Plc 12,859.2 96 90 95 A- B


Comp EPS A/D SMR
------- ---------------------------- ---------------------------- --------- --------- --------- --------- ---------
STRA Strategic Education Inc 3,947.6 99 77 96 C+ A
SUI Sun Communities Inc 11,619.4 91 73 92 A- C
SUN Sunoco Lp 3,211.8 65 38 84 B+ C
SWI Solarwinds Corporation 5,733.0 83 59 86 C+ D
SYK Stryker Corp 77,793.6 94 84 87 B- A
TCP T C Pipelines Lp 2,693.2 86 75 90 B+ A
TDG Transdigm Group Inc 26,125.2 97 92 93 B+
TDY Teledyne Tech Inc 9,941.3 97 85 91 B+ B
TEAM Atlassian Corp Plc Cl A 32,791.5 99 99 97 C A
TECD Tech Data Corp 3,627.7 87 92 88 B- C
TECH Bio-Techne Corp 8,044.4 92 59 92 B- A
TER Teradyne Inc 7,997.3 94 94 91 A- B
TERP Terraform Power Inc Cl A 3,038.8 69 18 87 A- D
TFX Teleflex Incorporated 15,356.8 95 82 91 A- A
TGNA Tegna Inc 3,359.9 78 58 92 B- B
TLK Telekomunikasi Indo Ads 29,728.6 50 41 84 B E
TMO Thermo Fisher Scientific 119,118.3 96 88 92 B+ A
TMQ Trilogy Metals Inc 390.9 58 28 97 B-
TMUS T-Mobile U.S. Inc 64,610.9 80 99 84 D- C
TNAV Telenav Inc 391.6 75 46 97 A+ E
TNET Trinet Group Inc 4,860.9 98 96 94 A+ B
TPB Turning Point Brands Inc 1,016.1 96 95 96 B A
TPVG Triplepoint Vent Gr Bdc 359.9 88 79 81 D+ A
TPX Tempur Sealy Intl Inc 4,102.6 92 66 97 A B
TRCO Tribune Media Co Cl A 4,096.3 79 74 78 B- B
TREE Lendingtree Inc 5,388.1 99 85 98 C+ A
TRI Thomson Reuters Corp 46,364.1 78 49 95 D+ D
TRNO Terreno Realty Corp 3,128.6 97 98 94 B+ B
TRNS Transcat Inc 186.2 81 69 89 A C
TRP Tc Energy Corp 45,445.8 82 85 86 B B


Comp EPS A/D SMR
------- ---------------------------- ---------------------------- --------- --------- --------- --------- ---------
TRV Travelers Companies Inc 40,286.7 76 53 89 B- C
TSCO Tractor Supply Co 13,315.1 90 86 92 B- A
TSS Total System Services 23,262.7 98 92 96 A- B
TTD The Trade Desk Inc Cl A 10,671.3 99 99 98 B- A
TWLO Twilio Inc Cl A 19,258.3 98 76 98 B- C
UHT Universal Health Realty 1,237.9 80 58 92 B- B
ULTA Ulta Beauty Inc 20,617.2 95 97 89 C- A
UQM U Q M Technologies Inc 93.3 56 15 94 C+ D
USIO Usio Inc 49.4 74 29 97 C D
UTL Unitil Corp 896.1 81 79 86 B- C
V Visa Inc Cl A 351,686.9 98 94 91 A- A
VAR Varian Medical Systems 12,487.7 81 41 84 B- A
VCTR Victory Capital Hld Cl A 1,221.2 93 83 97 A- B
VCYT Veracyte Inc 1,328.4 90 52 99 B+ D
VEEV Veeva Systems Inc Cl A 24,718.4 99 99 98 B- A
VER Vereit Inc 8,905.8 78 76 89 B- E
VIAV Viavi Solutions Inc 3,165.0 92 71 92 B+ A
VISI Volt Information Science 95.4 54 47 90 C- E
VLRS Volaris Avia Hd Cl A Ads 1,006.8 77 41 96 A D
VRSK Verisk Analytics Inc 24,364.8 97 78 91 B- A
VRSN Verisign Inc 25,700.6 94 96 95 A-
VSLR Vivint Solar Inc 957.7 65 1 98 A- E
VTR Ventas Inc 25,880.9 81 70 88 B+ D
VVI Viad Corp 1,382.1 89 61 91 B+ D
WBC Wabco Hldgs Inc 6,767.7 66 58 79 B- B
WCN Waste Connections Inc 25,302.9 90 79 90 B- B
WDAY Workday Inc Cl A 48,651.0 96 66 95 D- A
WEC W E C Energy Group Inc 26,906.9 74 63 89 C+ C
WELL Welltower Inc 34,525.2 88 77 91 C+ C
WEN Wendy's Company 4,536.0 93 93 85 C+ A


Comp EPS A/D SMR
------- ---------------------------- ---------------------------- --------- --------- --------- --------- ---------
WEX W E X Inc 9,037.7 96 68 86 B A
WILC G Willi Food Intl Ltd 132.5 77 58 96 B+ D
WING Wingstop Inc 2,774.4 84 74 97 B
WIRE Encore Wire Corp 1,172.2 86 89 79 B C
WIX Wix.com Ltd 6,990.0 95 77 95 C C
WK Workiva Inc Cl A 2,697.8 89 66 98 B E
WLFC Willis Lease Financial 346.6 98 99 98 A- A
WLTW Willis Towers Watson Plc 25,158.4 95 93 91 B+ B
WM Waste Management Inc 49,650.1 95 84 92 B+ B
WMT Walmart Inc 321,784.3 75 49 89 B C
WNS W N S Holdings Ltd Ads 2,952.7 95 83 89 B+ A
WP Worldpay Inc Cl A 39,957.0 99 93 95 B+ A
WPC W P Carey Inc Reit 14,214.4 86 72 88 D- B
WRB Berkley W R Corp 12,325.7 83 60 94 A C
WRLD World Acceptance Corp 1,548.1 86 54 97 B B
WWD Woodward Inc 7,089.3 98 96 96 B+ A
XEL Xcel Energy Inc 31,317.9 90 64 89 B- A
XLNX Xilinx Inc 29,099.8 97 86 93 B+ A
XRX Xerox Corp 8,011.5 88 71 95 B C
XYL Xylem Inc 14,700.5 71 72 82 C B
YNDX Yandex N V Class A 12,609.4 86 62 87 B A
YUM Yum! Brands Inc 33,672.5 59 33 90 B- B
YUMC Yum China Holdings Inc 16,310.1 87 80 86 B- B
ZBRA Zebra Tech Corp Cl A 11,358.7 97 95 92 B+ A
ZEN Zendesk Inc 10,038.3 98 76 95 B C
ZIXI Zix Corporation 565.5 99 70 98 A B
ZLAB Zai Lab Limited Ads 2,373.9 61 1 97 B E
ZNGA Zynga Inc Cl A 5,770.7 47 12 96 D- D
ZS Zscaler Inc 10,529.1 95 76 98 B- D
ZTS Zoetis Inc 54,638.6 93 91 91 B A


Comp EPS A/D SMR
------- ---------------------------- ---------------------------- --------- --------- --------- --------- ---------
ZYXI Zynex Inc 302.5 93 36 99 A- A


Symbol Name Ind Group Rank Industry Name IPO Date

------- ---------------------------- ---------------------------- ---------------------------- ----------------------------
AAN Aaron's Inc 141 Retail-Home Furnishings
AAON A A O N Inc 76 Bldg-A/C & Heating Prds
AAT American Assets Trust 49 Finance-Property REIT 01-13-2011
ABDC Alcentra Capital Corp 62 Finance-Investment Mgmt 05-09-2014
ABM A B M Industries Inc 8 Bldg-Maintenance & Svc
ABT Abbott Laboratories 131 Medical-Diversified
ACAD Acadia Pharmaceuticals 33 Medical-Biomed/Biotech 05-27-2004
ACGL Arch Capital Group Ltd 69 Insurance-Prop/Cas/Titl 09-13-1995
ACIW A C I Worldwide Inc 18 Computer Sftwr-Financial 02-23-1995
ACN Accenture Plc 41 Computer-Tech Services 07-19-2001
ADBE Adobe Inc 60 Computer Sftwr-Desktop 08-14-1986
ADES Advanced Emissions Solut 77 Chemicals-Specialty
ADI Analog Devices 47 Elec-Semiconductor Mfg
ADP Automatic DataProcessing 17 Comml Svcs-Outsourcing
ADSK Autodesk Inc 13 Computer Sftwr-Design 06-28-1985
ADSW Advanced Disposal Svcs 42 Pollution Control 10-06-2016
AEP American Electric Power 78 Utility-Electric Power
AES A E S Corp 78 Utility-Electric Power 06-26-1991
AFL A F L A C Inc 103 Insurance-Acc & Health
AGCO A G C O Corp 145 Machinery-Farm 04-15-1992
AGYS Agilysys Inc 37 Computer-Integrated Syst 01-07-1971
AJG Gallagher Arthur J & Co 4 Insurance-Brokers 06-20-1984
AJRD Aerojet Rocketdyne Hldgs 12 Aerospace/Defense
ALLE Allegion Plc 72 Security/Sfty
ALLT Allot Ltd 109 Computer-Networking 11-16-2006
AMD Advanced Micro Devices 52 Elec-Semicondctor Fablss 09-27-1972
AME Ametek Inc 87 Electrical-Power/Equipmt
AMH American Homes 4 Rt Cl A 49 Finance-Property REIT 08-01-2013
AMRN Amarin Corp Plc Adr 33 Medical-Biomed/Biotech 04-01-1993
AMT American Tower Reit 49 Finance-Property REIT



------- ---------------------------- ---------------------------- ---------------------------- ----------------------------
ANIP A N I Pharmaceuticals 133 Medical-Generic Drugs
ANSS Ansys Inc 13 Computer Sftwr-Design 06-20-1996
AON Aon Plc 4 Insurance-Brokers
APD Air Products & Chemicals 77 Chemicals-Specialty
APPF Appfolio Inc Cl A 26 Comp Sftwr-Spec Enterprs 06-26-2015
APPS Digital Turbine Inc 86 Internet-Network Sltns
AQN Algonquin Power & Utlty 81 Energy-Alternative/Other
ARES Ares Management Crp Cl A 62 Finance-Investment Mgmt 05-02-2014
ARGX Argenx SE Ads 33 Medical-Biomed/Biotech 05-18-2017
ARRY Array Biopharma Inc 33 Medical-Biomed/Biotech 11-17-2000
ARWR Arrowhead Pharma 33 Medical-Biomed/Biotech
ASFI Asta Funding Inc 5 Finance-CrdtCard/PmtPr 11-14-1995
ATEX Anterix Inc 138 Telecom Svcs-Wireless
ATLC Atlanticus Holdings Corp 66 Finance-Consumer Loans 04-23-1999
ATR Aptargroup Inc 39 Containers/Packaging
ATUS Altice USA Inc Cl A 11 Telecom Svcs-Cable/Satl 06-22-2017
AU Anglogold Ashanti Ads 35 Mining-Gold/Silver/Gems
AUDC Audiocodes Ltd 50 Telecom-Cable/Satl Eqp 05-28-1999
AVP Avon Products 118 Cosmetics/Personal Care
AWI Armstrong World Inds 30 Bldg-Constr Prds/Misc
AWK American Water Works Co 96 Utility-Water Supply 04-23-2008
AWR American States Water 96 Utility-Water Supply
AXP American Express Co 5 Finance-CrdtCard/PmtPr
AXSM Axsome Therapeutics Inc 33 Medical-Biomed/Biotech 11-19-2015
AYX Alteryx Inc Cl A 22 Computer Sftwr-Database 03-24-2017
AZO Autozone Inc 57 Retail/Whlsle-Auto Parts 04-01-1991
AZPN Aspen Technology Inc 3 Computer Sftwr-Enterprse
AZUL Azul S A Ads 105 Transportation-Airline 04-11-2017
BAH Booz Allen Hamilton Cl A 61 Comml Svcs-Consulting 11-17-2010
BAM Brookfield Asset Mgmt A 62 Finance-Investment Mgmt



------- ---------------------------- ---------------------------- ---------------------------- ----------------------------
BAND Bandwidth Inc Cl A 3 Computer Sftwr-Enterprse 11-10-2017
BAX Baxter International Inc 34 Medical-Products
BBL B H P Group Plc Ads 111 Mining-Metal Ores
BDSI Biodelivery Science Intl 33 Medical-Biomed/Biotech
BFAM Bright Horizns Fam Solns 15 Consumer Svcs-Education
BHP B H P Group Ltd Adr 111 Mining-Metal Ores
BIP Brookfield Infrast Ptnrs 62 Finance-Investment Mgmt
BKH Black Hills Corp 79 Utility-Diversified
BKI Black Knight Inc Cl A 18 Computer Sftwr-Financial 05-20-2015
BLL Ball Corp 39 Containers/Packaging
BMI Badger Meter Inc 40 Machinery-Gen Industrial
BOOT Boot Barn Holdings Inc 152 Retail-Apparel/Shoes/Acc 10-30-2014
BRC Brady Corporation Cl A 85 Office Supplies Mfg 06-28-1984
BRG Bluerock Rs Gr Reit Cl A 49 Finance-Property REIT 03-28-2014
BRID Bridgford Foods Corp 89 Food-Packaged
BRKR Bruker Corp 21 Medical-Systems/Equip 08-04-2000
BRO Brown & Brown Inc 4 Insurance-Brokers
BRSS Global Brass and Copper 53 Metal Proc & Fabrication 05-23-2013
BSX Boston Scientific Corp 34 Medical-Products 05-18-1992
BX Blackstone Group Inc 62 Finance-Investment Mgmt 06-22-2007
CABO Cable One Inc 11 Telecom Svcs-Cable/Satl
CACC Credit Acceptance Corp 66 Finance-Consumer Loans 06-04-1992
CAE C A E Inc 12 Aerospace/Defense
CASY Caseys General Stores 162 Retail-Super/Mini Mkts 10-20-1983
CATS Catasys Inc 28 Medical-Services
CCEP Coca Cola European Ptnrs 44 Beverages-Non-Alcoholic 11-21-1986
CCI Crown Castle Intl Cl A 49 Finance-Property REIT 08-18-1998
CCK Crown Holdings Inc 39 Containers/Packaging
CDAY Ceridian H C M Holding 26 Comp Sftwr-Spec Enterprs 04-26-2018
CDNA Caredx Inc 34 Medical-Products 07-17-2014



------- ---------------------------- ---------------------------- ---------------------------- ----------------------------
CDNS Cadence Design Systems 13 Computer Sftwr-Design 06-10-1987
CDW CDW 41 Computer-Tech Services 06-27-2013
CECE Ceco Environmental 42 Pollution Control
CECO Career Education Corp 15 Consumer Svcs-Education 01-29-1998
CHCT Community Healthcare Tr 49 Finance-Property REIT 05-21-2015
CHGG Chegg Inc 15 Consumer Svcs-Education 11-13-2013
CHMA Chiasma Inc 33 Medical-Biomed/Biotech 07-16-2015
CHTR Charter Comm 54 Telecom Svcs-Integrated 11-09-1999
CIB Bancolombia Sa Ads 90 Banks-Foreign 07-26-1995
CIEN Ciena Corporation 123 Telecom-Fiber Optics 02-07-1997
CIG Companhia Energetica Adr 78 Utility-Electric Power
CINF Cincinnati Financial 69 Insurance-Prop/Cas/Titl
CIX Compx Intl Inc Cl A 88 Hsehold/Office Furniture 03-06-1998
CLAR Clarus Corporation 94 Leisure-Products 05-26-1998
CLCT Collectors Universe Inc 71 Leisure-Services 11-05-1999
CMCSA Comcast Corp Cl A 11 Telecom Svcs-Cable/Satl
CMCT C I M Commerical Trust 49 Finance-Property REIT 12-17-1993
CMG Chipotle Mexican Grill 56 Retail-Restaurants 01-26-2006
CMI Cummins Inc 82 Trucks & Parts-Hvy Duty
CNI Canadian Natl Ry Co 46 Transportation-Rail
CNMD Conmed Corp 34 Medical-Products 07-23-1987
CNNE Cannae Holdings Inc 62 Finance-Investment Mgmt
CNS Cohen & Steers Inc 62 Finance-Investment Mgmt 08-13-2004
CNTY Century Casinos Inc 104 Leisure-Gaming/Equip 11-10-1993
COLD Americold Realty Trust 49 Finance-Property REIT 01-19-2018
COO Cooper Companies Inc 34 Medical-Products 01-24-1983
COST Costco Wholesale Corp 59 Retail-Major Disc Chains 11-27-1985
COUP Coupa Software Inc 3 Computer Sftwr-Enterprse 10-06-2016
CP Canadian Pacific Railway 46 Transportation-Rail
CPRT Copart Inc 57 Retail/Whlsle-Auto Parts 03-16-1994



------- ---------------------------- ---------------------------- ---------------------------- ----------------------------
CQP Cheniere Energy Partners 130 Oil&Gas-Transprt/Pipelne 03-21-2007
CRL Charles River Labs Intl 23 Medical-Research Eqp/Svc 06-23-2000
CRVL Corvel Corp 51 Comml Svcs-Healthcare 06-28-1991
CSCO Cisco Systems Inc 109 Computer-Networking 02-16-1990
CSGP Costar Group Inc 9 Comml Svcs-Market Rsrch 07-01-1998
CSGS C S G Systems Inc 17 Comml Svcs-Outsourcing 02-27-1996
CSII Cardiovascular Systems 34 Medical-Products 06-28-2006
CSIQ Canadian Solar Inc 1 Energy-Solar 11-09-2006
CSL Carlisle Cos Inc 170 Diversified Operations
CSWI C S W Industrials Inc 77 Chemicals-Specialty
CSX CSX Corp 46 Transportation-Rail
CTAS Cintas Corp 17 Comml Svcs-Outsourcing 08-19-1983
CTEK Cynergistek Inc 14 Computer Sftwr-Security
CTLT Catalent Inc 23 Medical-Research Eqp/Svc 07-31-2014
CVA Covanta Holding Corp 42 Pollution Control
CVI C V R Energy Inc 93 Oil&Gas-Refining/Mktg 10-23-2007
CVM Cel-Sci Corp 33 Medical-Biomed/Biotech 10-24-1983
CVNA Carvana Co Cl A 43 Retail-Internet 04-28-2017
CVRS Corindus Vascul Robotics 21 Medical-Systems/Equip
CWST Casella Waste Sys Cl A 42 Pollution Control 10-28-1997
CZZ Cosan Ltd Cl A 81 Energy-Alternative/Other 08-16-2007
DATA Tableau Software Cl A 22 Computer Sftwr-Database 05-17-2013
DCO Ducommun Inc 12 Aerospace/Defense
DECK Deckers Outdoor Corp 92 Apparel-Shoes & Rel Mfg 10-15-1993
DENN Denny's Corporation 56 Retail-Restaurants
DEO Diageo Plc Ads 45 Beverages-Alcoholic
DG Dollar General Corp 101 Retail-Discount&Variety 02-18-1971
DHR Danaher Corp 21 Medical-Systems/Equip
DIN Dine Brands Global Inc 56 Retail-Restaurants 07-11-1991
DIS Walt Disney Company 143 Media-Diversified



------- ---------------------------- ---------------------------- ---------------------------- ----------------------------
DLTR Dollar Tree Inc 101 Retail-Discount&Variety 03-06-1995
DNBF D N B Financial Corp 153 Banks-Northeast
DOV Dover Corp 40 Machinery-Gen Industrial
DRE Duke Realty Corp 49 Finance-Property REIT 02-06-1986
DYAI Dyadic International Inc 33 Medical-Biomed/Biotech
EBR Centrais El Bra Ads Cl A 78 Utility-Electric Power
EBRB Centrais El Bra Ads Cl B 78 Utility-Electric Power
ECL Ecolab Inc 112 Soap & Clng Preparatns
EEFT Euronet Worldwide Inc 5 Finance-CrdtCard/PmtPr 03-07-1997
EGP Eastgroup Properties 49 Finance-Property REIT 12-22-1971
EHTH Ehealth Inc 4 Insurance-Brokers 10-13-2006
EL Estee Lauder Cos Cl A 118 Cosmetics/Personal Care 11-16-1995
ELP Paranaense De Enrg Copel 78 Utility-Electric Power 07-29-1997
ELS Equity Lifestyle Pptys 49 Finance-Property REIT 02-24-1993
EMCI E M C Insurance Grp Inc 69 Insurance-Prop/Cas/Titl 02-04-1982
ENPH Enphase Energy Inc 1 Energy-Solar 03-30-2012
ENSG Ensign Group Inc 116 Medical-Long-term Care 11-09-2007
ENV Envestnet Inc 38 Financial Svcs-Specialty 07-29-2010
EPAM Epam Systems Inc 41 Computer-Tech Services 02-08-2012
EQIX Equinix Inc 49 Finance-Property REIT 08-11-2000
ERI Eldorado Resorts Inc 104 Leisure-Gaming/Equip
ERIE Erie Indemnity Co 4 Insurance-Brokers
ES Eversource Energy 78 Utility-Electric Power
ESE E S C O Technologies Inc 40 Machinery-Gen Industrial
ESLT Elbit Systems Ltd 12 Aerospace/Defense
ESNT Essent Group Ltd 6 Finance-Mrtg&Rel Svc 10-31-2013
ESS Essex Property Trust 49 Finance-Property REIT 06-06-1994
ETR Entergy Corp 78 Utility-Electric Power
EVBG Everbridge Inc 3 Computer Sftwr-Enterprse 09-16-2016
EVRI Everi Holdings Inc 5 Finance-CrdtCard/PmtPr 09-23-2005



------- ---------------------------- ---------------------------- ---------------------------- ----------------------------
EVTC Evertec Inc 5 Finance-CrdtCard/PmtPr 04-12-2013
EW Edwards Lifesciences 34 Medical-Products
EXAS Exact Sciences Corp 33 Medical-Biomed/Biotech 01-31-2001
EXPO Exponent Inc 61 Comml Svcs-Consulting 08-16-1990
FATE Fate Therapeutics Inc 33 Medical-Biomed/Biotech 10-01-2013
FBP First Bancorp Hldg Co 129 Banks-Southeast 01-13-1987
FCAP First Capital Inc 126 Finance-Savings & Loan 01-08-1999
FCN F T I Consulting Inc 61 Comml Svcs-Consulting 05-09-1996
FDC First Data Corp Cl A 5 Finance-CrdtCard/PmtPr
FDS Factset Research Sys Inc 9 Comml Svcs-Market Rsrch 06-27-1996
FDUS Fidus Investment Corp 62 Finance-Investment Mgmt
FEIM Frequency Electronics 50 Telecom-Cable/Satl Eqp
FICO Fair Isaac Corp 18 Computer Sftwr-Financial 07-22-1987
FII Federated Investors Cl B 62 Finance-Investment Mgmt 05-14-1998
FIS Fidelity Natl Info Svcs 38 Financial Svcs-Specialty
FISV Fiserv Inc 38 Financial Svcs-Specialty 09-25-1986
FIVN Five9 Inc 3 Computer Sftwr-Enterprse 04-04-2014
FLGT Fulgent Genetics Inc 23 Medical-Research Eqp/Svc 09-29-2016
FLT Fleetcor Technologies 5 Finance-CrdtCard/PmtPr 12-15-2010
FLWS One-800Flowers.com Cl A 196 Retail-Mail Order&Direct 08-03-1999
FORTY Formula Systems Ltd Adr 41 Computer-Tech Services
FOXF Fox Factory Holding Corp 94 Leisure-Products 08-08-2013
FR First Industrial Rlty Tr 49 Finance-Property REIT 06-23-1994
FSI Flexible Solutions Intl 77 Chemicals-Specialty
FSV Firstservice Corporation 91 Real Estate Dvlpmt/Ops
G Genpact Ltd 17 Comml Svcs-Outsourcing 08-02-2007
GFI Gold Fields Ltd Adr 35 Mining-Gold/Silver/Gems
GGG Graco Inc 40 Machinery-Gen Industrial
GHC Graham Holdings Co Cl B 143 Media-Diversified 06-15-1971
GIB C G I Inc Cl A 41 Computer-Tech Services



------- ---------------------------- ---------------------------- ---------------------------- ----------------------------
GIL Gildan Activewear Inc 70 Apparel-Clothing Mfg 06-17-1998
GIS General Mills Inc 89 Food-Packaged
GKOS Glaukos Corporation 34 Medical-Products 06-25-2015
GLDD Great Lakes Dredge&Dock 63 Bldg-Heavy Construction
GLIBA GCI Liberty Inc Cl A 54 Telecom Svcs-Integrated
GLOB Globant SA 41 Computer-Tech Services 07-18-2014
GLP Global Partners Lp 93 Oil&Gas-Refining/Mktg 09-29-2005
GLPG Galapagos Nv Ads 33 Medical-Biomed/Biotech 05-14-2015
GMRE Global Medical Reit Inc 49 Finance-Property REIT
GNE Genie Energy Ltd Cl B 79 Utility-Diversified
GOL Gol Intelligent Airlines 105 Transportation-Airline 06-24-2004
GPN Global Payments Inc 5 Finance-CrdtCard/PmtPr
GRA Grace W R & Co 77 Chemicals-Specialty
GSB Globalscape Inc 60 Computer Sftwr-Desktop
GSHD Goosehead Insurance Cl A 69 Insurance-Prop/Cas/Titl 04-27-2018
GSIT G S I Technology Inc 52 Elec-Semicondctor Fablss 03-29-2007
GSS Golden Star Resource Ltd 35 Mining-Gold/Silver/Gems
GWR Genesee & Wyoming Inc 46 Transportation-Rail 06-24-1996
HALL Hallmark Financial Svcs 69 Insurance-Prop/Cas/Titl
HASI Hannon Armstrong Sus Inf 155 Finance-Mortgage REIT 04-18-2013
HCP H C P Inc 49 Finance-Property REIT 05-24-1985
HDB H D F C Bank Ltd Adr 90 Banks-Foreign 07-20-2001
HEI Heico Corp 12 Aerospace/Defense
HEIA Heico Corp Cl A 12 Aerospace/Defense
HFBC Hopfed Bancorp Inc 126 Finance-Savings & Loan
HLT Hilton Worldwide Hldgs 64 Leisure-Lodging 12-12-2013
HON Honeywell Intl Inc 170 Diversified Operations
HROW Harrow Health Inc 33 Medical-Biomed/Biotech
HSY Hershey Company 31 Food-Confectionery
HWBK Hawthorn Bancshares Inc 149 Banks-Midwest



------- ---------------------------- ---------------------------- ---------------------------- ----------------------------
IAC I A C/Interactivecorp 136 Internet-Content
IBN Icici Bank Ltd Adr 90 Banks-Foreign 03-28-2000
ICAD Icad Inc 21 Medical-Systems/Equip 12-20-1984
IDN Intellicheck Inc 72 Security/Sfty 11-19-1999
IDT I D T Corporation Cl B 54 Telecom Svcs-Integrated
IDXX Idexx Laboratories Inc 21 Medical-Systems/Equip 06-20-1991
IEX Idex Corp 40 Machinery-Gen Industrial 06-01-1989
IIPR Innovative Ind Prop 49 Finance-Property REIT 12-01-2016
IMXI International Money Exp 38 Financial Svcs-Specialty
INCY Incyte Corporation 33 Medical-Biomed/Biotech 11-04-1993
INFO IHS Markit Ltd 38 Financial Svcs-Specialty 06-19-2014
INOV Inovalon Hldgs Inc Cl A 10 Computer Sftwr-Medical 02-12-2015
INSE Inspired Entertainment 71 Leisure-Services
INTU Intuit Inc 18 Computer Sftwr-Financial 03-11-1993
INVH Invitation Homes Inc 49 Finance-Property REIT 02-01-2017
INXN Interxion Holding Nv 86 Internet-Network Sltns 01-28-2011
IOSP Innospec Inc 77 Chemicals-Specialty
IPHI Inphi Corp 52 Elec-Semicondctor Fablss 11-11-2010
IQV Iqvia Holdings Inc 23 Medical-Research Eqp/Svc 05-09-2013
IR Ingersoll-Rand Co Cl A 40 Machinery-Gen Industrial
IRDM Iridium Communications 138 Telecom Svcs-Wireless
IRET Investors Real Est Trust 49 Finance-Property REIT
IRT Independence Realty Trst 49 Finance-Property REIT 08-13-2013
ITT I T T Inc 40 Machinery-Gen Industrial
JYNT Joint Corp 28 Medical-Services 11-11-2014
KDP Keurig Dr Pepper Inc 44 Beverages-Non-Alcoholic
KEN Kenon Holdings Ltd 81 Energy-Alternative/Other
KEYS Keysight Technologies 24 Elec-Scientific/Msrng
KIQ Kelso Technologies Inc 180 Transportation-Equip Mfg
KL Kirkland Lake Gold Ltd 35 Mining-Gold/Silver/Gems



------- ---------------------------- ---------------------------- ---------------------------- ----------------------------
KMB Kimberly-Clark Corp 118 Cosmetics/Personal Care
KMI Kinder Morgan Inc 130 Oil&Gas-Transprt/Pipelne 02-11-2011
KNSL Kinsale Capital Group 69 Insurance-Prop/Cas/Titl 07-28-2016
KRNT Kornit Digital Ltd 40 Machinery-Gen Industrial 04-02-2015
KRYS Krystal Biotech Inc 33 Medical-Biomed/Biotech 09-20-2017
KSU Kansas City Southern 46 Transportation-Rail
KTOS Kratos Def & Sec Sol Inc 12 Aerospace/Defense 11-05-1999
LAWS Lawson Products Inc 95 Retail/Whlsle-Bldg Prds
LBRDA Liberty Broadband Cl A 143 Media-Diversified
LBRDK Liberty Broadband Cl C 143 Media-Diversified
LGL L G L Group Inc 40 Machinery-Gen Industrial
LHCG L H C Group Inc 120 Medical-Outpnt/Hm Care 06-09-2005
LII Lennox International Inc 76 Bldg-A/C & Heating Prds 07-29-1999
LIN Linde plc 77 Chemicals-Specialty
LIND Lindblad Expeditions Hld 71 Leisure-Services
LIQT Liqtech International 42 Pollution Control
LNTH Lantheus Holdings Inc 34 Medical-Products 06-25-2015
LPLA L P L Financial Holdings 55 Finance-Invest Bnk/Bkrs 11-18-2010
LPSN Liveperson Inc 3 Computer Sftwr-Enterprse 04-07-2000
LRN K12 Inc 15 Consumer Svcs-Education 12-13-2007
LSCC Lattice Semiconductor 52 Elec-Semicondctor Fablss 11-09-1989
LULU Lululemon Athletica 152 Retail-Apparel/Shoes/Acc 07-30-2007
LUNA Luna Innovations Inc 24 Elec-Scientific/Msrng 06-02-2006
LYV Live Nation Entertmnt 71 Leisure-Services
MA Mastercard Inc Cl A 5 Finance-CrdtCard/PmtPr 05-25-2006
MAA Mid America Apt Cmmntys 49 Finance-Property REIT 01-28-1994
MANH Manhattan Associates Inc 3 Computer Sftwr-Enterprse 04-24-1998
MASI Masimo Corp 21 Medical-Systems/Equip 08-08-2007
MCD Mcdonalds Corp 56 Retail-Restaurants
MCO Moodys Corporation 9 Comml Svcs-Market Rsrch



------- ---------------------------- ---------------------------- ---------------------------- ----------------------------
MCY Mercury General Corp 69 Insurance-Prop/Cas/Titl 11-20-1985
MDB Mongodb Inc Cl A 22 Computer Sftwr-Database 10-19-2017
MDLZ Mondelez Intl Inc Cl A 31 Food-Confectionery 06-13-2001
MELI Mercadolibre Inc 43 Retail-Internet 08-10-2007
MFGP Micro Focus Intl Plc Ads 26 Comp Sftwr-Spec Enterprs
MIDD Middleby Corp 115 Hsehold-Appliances/Wares
MJCO Majesco 18 Computer Sftwr-Financial
MKC Mccormick & Co 83 Food-Misc Preparation
MKCV Mccormick & Co Vtg 83 Food-Misc Preparation
MKTX Marketaxess Holdings Inc 55 Finance-Invest Bnk/Bkrs 11-05-2004
MLAB Mesa Laboratories 21 Medical-Systems/Equip 02-07-1984
MMAC MMA Capital Holdings Inc 62 Finance-Investment Mgmt
MMC Marsh & Mclennan 4 Insurance-Brokers
MNRO Monro Inc 57 Retail/Whlsle-Auto Parts 07-29-1991
MOBL Mobileiron Inc 3 Computer Sftwr-Enterprse 06-12-2014
MOGA Moog Inc Cl A 12 Aerospace/Defense
MPW Medical Properties Trust 49 Finance-Property REIT 07-08-2005
MRIC MRI Interventions Inc 21 Medical-Systems/Equip
MRK Merck & Co 139 Medical-Ethical Drugs
MRTX Mirati Therapeutics Inc 33 Medical-Biomed/Biotech
MSB Mesabi Trust 111 Mining-Metal Ores
MSCI M S C I Inc 38 Financial Svcs-Specialty 11-15-2007
MSEX Middlesex Water Co 96 Utility-Water Supply
MSFT Microsoft Corp 60 Computer Sftwr-Desktop 03-17-1986
MSI Motorola Solutions Inc 19 Telecom-Consumer Prods
MSON Misonix Inc 21 Medical-Systems/Equip 01-23-1992
MTCH Match Group Inc 136 Internet-Content 11-19-2015
MTD Mettler Toledo Intl Inc 24 Elec-Scientific/Msrng 11-13-1997
MTSC M T S Systems Corp 24 Elec-Scientific/Msrng
MXL Maxlinear Inc Cl A 52 Elec-Semicondctor Fablss 03-24-2010



------- ---------------------------- ---------------------------- ---------------------------- ----------------------------
NC Nacco Industries Cl A 171 Energy-Coal
NCBS Nicolet Bankshares Inc 149 Banks-Midwest
NEO NeoGenomics Inc 28 Medical-Services
NGL N G L Energy Partners Lp 93 Oil&Gas-Refining/Mktg 05-12-2011
NICE Nice Ltd Ads 14 Computer Sftwr-Security 01-24-1996
NMIH N M I Holdings Inc Cl A 6 Finance-Mrtg&Rel Svc 11-08-2013
NOMD Nomad Foods Ltd 89 Food-Packaged
NOVT Novanta Inc 24 Elec-Scientific/Msrng
NOW Servicenow Inc 3 Computer Sftwr-Enterprse 06-29-2012
NRC National Research Corp 51 Comml Svcs-Healthcare
NSC Norfolk Southern Corp 46 Transportation-Rail
NSIT Insight Enterprises Inc 75 Wholesale-Electronics 01-24-1995
NSP Insperity Inc 17 Comml Svcs-Outsourcing 01-28-1997
NSTG NanoString Technologies 23 Medical-Research Eqp/Svc 06-26-2013
NVCR Novocure Limited 34 Medical-Products 10-02-2015
NVTA Invitae Corporation 28 Medical-Services 02-12-2015
NWE Northwestern Corp 79 Utility-Diversified
NWPX Northwest Pipe Company 53 Metal Proc & Fabrication 11-30-1995
NXRT NexPoint Residential Tr 49 Finance-Property REIT
NXST Nexstar Media Group Cl A 74 Media-Radio/Tv 11-24-2003
NYT New York Times Co Cl A 163 Media-Newspapers
OAK Oaktree Capital Grp Cl A 62 Finance-Investment Mgmt 04-12-2012
OBAS Optibase Limited 91 Real Estate Dvlpmt/Ops 04-07-1999
OCSL Oaktree Specialty Lend 62 Finance-Investment Mgmt 06-12-2008
OESX Orion Energy Systems Inc 87 Electrical-Power/Equipmt 12-19-2007
OFG O F G Bancorp 129 Banks-Southeast 03-26-1987
OKTA Okta Inc Cl A 14 Computer Sftwr-Security 04-07-2017
OLED Universal Display Corp 29 Elec-Misc Products 04-11-1996
OMCL Omnicell Inc 21 Medical-Systems/Equip 08-07-2001
ORA Ormat Technologies Inc 81 Energy-Alternative/Other 11-11-2004



------- ---------------------------- ---------------------------- ---------------------------- ----------------------------
ORCL Oracle Corp 22 Computer Sftwr-Database 03-12-1986
ORLY O Reilly Automotive Inc 57 Retail/Whlsle-Auto Parts 04-22-1993
OSIS O S I Systems Inc 12 Aerospace/Defense 10-02-1997
OSK Oshkosh Corp 82 Trucks & Parts-Hvy Duty 10-02-1985
OSW Onespaworld Holdings 71 Leisure-Services
OTEX Open Text Corp 22 Computer Sftwr-Database 01-24-1996
OUT Outfront Media Inc 49 Finance-Property REIT 03-28-2014
PAYC Paycom Software Inc 3 Computer Sftwr-Enterprse 04-15-2014
PAYX Paychex Inc 17 Comml Svcs-Outsourcing 08-29-1983
PBA Pembina Pipeline Corp 130 Oil&Gas-Transprt/Pipelne
PCAR Paccar Inc 82 Trucks & Parts-Hvy Duty
PCMI P C M Inc 75 Wholesale-Electronics 04-03-1995
PCTY Paylocity Holding Corp 3 Computer Sftwr-Enterprse 03-19-2014
PEGA Pegasystems Inc 18 Computer Sftwr-Financial 07-19-1996
PEGI Pattern Energy Grp Cl A 81 Energy-Alternative/Other 09-27-2013
PFGC Performance Food Group 107 Wholesale-Food 10-01-2015
PG Procter & Gamble 118 Cosmetics/Personal Care
PGR Progressive Corp Ohio 69 Insurance-Prop/Cas/Titl 04-15-1971
PKI Perkinelmer Inc 23 Medical-Research Eqp/Svc
PLD Prologis Inc 49 Finance-Property REIT 11-20-1997
PLXP Plx Pharma Inc 33 Medical-Biomed/Biotech 03-13-2014
PNM P N M Resources Inc 78 Utility-Electric Power
POOL Pool Corp 128 Retail-Leisure Products 10-13-1995
POR Portland General Electrc 78 Utility-Electric Power
PRFT Perficient Inc 41 Computer-Tech Services 07-29-1999
PRO P R O S Holdings Inc 3 Computer Sftwr-Enterprse 06-28-2007
PROV Provident Financial Hldg 126 Finance-Savings & Loan
PSB P S Business Parks Inc 49 Finance-Property REIT
PTGX Protagonist Therapeutics 139 Medical-Ethical Drugs 08-11-2016
PWR Quanta Services Inc 63 Bldg-Heavy Construction 02-12-1998



------- ---------------------------- ---------------------------- ---------------------------- ----------------------------
PYPL Paypal Holdings Inc 5 Finance-CrdtCard/PmtPr
QSR Restaurant Brands Intl 56 Retail-Restaurants
QTNT Quotient Ltd 34 Medical-Products
QTRX Quanterix Corporation 34 Medical-Products 12-07-2017
QTS QTS Realty Trust Cl A 49 Finance-Property REIT 10-09-2013
QTWO Q2 Holdings Inc 18 Computer Sftwr-Financial 03-20-2014
QUMU Qumu Corp 37 Computer-Integrated Syst 11-05-1992
QURE Uniqure N.V. 33 Medical-Biomed/Biotech 02-05-2014
RADA Rada Electronic Inds Ltd 12 Aerospace/Defense
RARX Ra Pharmaceuticals Inc 33 Medical-Biomed/Biotech 10-26-2016
RCII Rent-A-Center Inc 100 Comml Svcs-Leasing 01-25-1995
RCM R1 R C M Inc 51 Comml Svcs-Healthcare 05-20-2010
RDN Radian Group Inc 6 Finance-Mrtg&Rel Svc 10-30-1992
REED Reeds Inc 44 Beverages-Non-Alcoholic
REFR Research Frontiers Inc 29 Elec-Misc Products 07-08-1986
RETA Reata Pharma Inc Cl A 33 Medical-Biomed/Biotech 05-26-2016
REXR Rexford Industrial Rlty 49 Finance-Property REIT 07-19-2013
RGEN Repligen Corp 34 Medical-Products 04-29-1986
RHT Red Hat Inc 60 Computer Sftwr-Desktop 08-11-1999
RIO Rio Tinto Plc Adr 111 Mining-Metal Ores
RLI R L I Corp 69 Insurance-Prop/Cas/Titl
RNG RingCentral Inc Cl A 3 Computer Sftwr-Enterprse 09-27-2013
RNR Renaissancere Holdings 69 Insurance-Prop/Cas/Titl 07-26-1995
ROG Rogers Corp 47 Elec-Semiconductor Mfg
ROKU Roku Inc Cl A 65 Leisure-Movies & Related 09-28-2017
ROP Roper Technologies Inc 170 Diversified Operations 02-12-1992
RPD Rapid7 Inc 14 Computer Sftwr-Security 07-17-2015
RUBI Rubicon Project Inc 3 Computer Sftwr-Enterprse 04-02-2014
RUN Sunrun Inc 1 Energy-Solar 08-05-2015
SACH Sachem Capital Corp 155 Finance-Mortgage REIT 02-10-2017



------- ---------------------------- ---------------------------- ---------------------------- ----------------------------
SAFE Safehold Inc 49 Finance-Property REIT 06-22-2017
SAND Sandstorm Gold Ltd 35 Mining-Gold/Silver/Gems
SBAC S B A Communications Cp 49 Finance-Property REIT 06-16-1999
SBGI Sinclair Broadcast Group 74 Media-Radio/Tv 06-07-1995
SBGL Sibanye Gold Ltd ADR 35 Mining-Gold/Silver/Gems
SBS Companhia De Saneamento 96 Utility-Water Supply
SBUX Starbucks Corp 56 Retail-Restaurants 06-25-1992
SC Santander Cons USA Hldgs 66 Finance-Consumer Loans 01-23-2014
SCL Stepan Co 77 Chemicals-Specialty
SE Sea Limited Ads Cl A 136 Internet-Content 10-20-2017
SERV Servicemaster Glb Hldgs 8 Bldg-Maintenance & Svc 06-26-2014
SHOP Shopify Inc Cl A 3 Computer Sftwr-Enterprse 05-21-2015
SID Companhia Siderurgic Ads 185 Steel-Producers
SIGI Selective Ins Group Inc 69 Insurance-Prop/Cas/Titl
SLGN Silgan Holdings Inc 39 Containers/Packaging 02-13-1997
SMAR Smartsheet Inc Cl A 3 Computer Sftwr-Enterprse 04-27-2018
SMPL Simply Good Foods Co 31 Food-Confectionery
SNN Smith & Nephew Plc Ads 34 Medical-Products
SNPS Synopsys Inc 13 Computer Sftwr-Design 02-25-1992
SO Southern Co 78 Utility-Electric Power
SON Sonoco Products Co 39 Containers/Packaging
SPGI S&P Global Inc 9 Comml Svcs-Market Rsrch
SPLK Splunk Inc 22 Computer Sftwr-Database 04-19-2012
SPNS Sapiens Intl Corp 41 Computer-Tech Services 05-29-1992
SRE Sempra Energy 79 Utility-Diversified
SRL Scully Royalty Ltd 38 Financial Svcs-Specialty
SRT Startek Inc 17 Comml Svcs-Outsourcing 06-19-1997
SSYS Stratasys Ltd 175 Machinery-Mtl Hdlg/Autmn 10-20-1994
STAG Stag Industrial Inc 49 Finance-Property REIT 04-15-2011
STE Steris Plc 21 Medical-Systems/Equip 06-01-1992



------- ---------------------------- ---------------------------- ---------------------------- ----------------------------
STRA Strategic Education Inc 15 Consumer Svcs-Education 07-25-1996
SUI Sun Communities Inc 49 Finance-Property REIT 12-08-1993
SUN Sunoco Lp 93 Oil&Gas-Refining/Mktg 09-20-2012
SWI Solarwinds Corporation 3 Computer Sftwr-Enterprse 05-20-2009
SYK Stryker Corp 34 Medical-Products 05-02-1979
TCP T C Pipelines Lp 130 Oil&Gas-Transprt/Pipelne 05-25-1999
TDG Transdigm Group Inc 12 Aerospace/Defense 03-15-2006
TDY Teledyne Tech Inc 12 Aerospace/Defense
TEAM Atlassian Corp Plc Cl A 26 Comp Sftwr-Spec Enterprs 12-10-2015
TECD Tech Data Corp 75 Wholesale-Electronics 04-23-1986
TECH Bio-Techne Corp 23 Medical-Research Eqp/Svc
TER Teradyne Inc 58 Elec-Semiconductor Equip
TERP Terraform Power Inc Cl A 81 Energy-Alternative/Other 07-18-2014
TFX Teleflex Incorporated 34 Medical-Products
TGNA Tegna Inc 74 Media-Radio/Tv
TLK Telekomunikasi Indo Ads 140 Telecom Svcs- Foreign 11-14-1995
TMO Thermo Fisher Scientific 23 Medical-Research Eqp/Svc
TMQ Trilogy Metals Inc 111 Mining-Metal Ores
TMUS T-Mobile U.S. Inc 138 Telecom Svcs-Wireless 04-19-2007
TNAV Telenav Inc 138 Telecom Svcs-Wireless 05-13-2010
TNET Trinet Group Inc 17 Comml Svcs-Outsourcing 03-27-2014
TPB Turning Point Brands Inc 102 Tobacco 05-11-2016
TPVG Triplepoint Vent Gr Bdc 62 Finance-Investment Mgmt
TPX Tempur Sealy Intl Inc 88 Hsehold/Office Furniture 12-18-2003
TRCO Tribune Media Co Cl A 74 Media-Radio/Tv
TREE Lendingtree Inc 6 Finance-Mrtg&Rel Svc
TRI Thomson Reuters Corp 9 Comml Svcs-Market Rsrch
TRNO Terreno Realty Corp 49 Finance-Property REIT 02-10-2010
TRNS Transcat Inc 144 Electronic-Parts
TRP Tc Energy Corp 130 Oil&Gas-Transprt/Pipelne



------- ---------------------------- ---------------------------- ---------------------------- ----------------------------
TRV Travelers Companies Inc 69 Insurance-Prop/Cas/Titl
TSCO Tractor Supply Co 95 Retail/Whlsle-Bldg Prds 02-18-1994
TSS Total System Services 5 Finance-CrdtCard/PmtPr 08-11-1983
TTD The Trade Desk Inc Cl A 7 Comml Svcs-Advertising 09-21-2016
TWLO Twilio Inc Cl A 3 Computer Sftwr-Enterprse 06-23-2016
UHT Universal Health Realty 49 Finance-Property REIT
ULTA Ulta Beauty Inc 68 Retail-Specialty 10-25-2007
UQM U Q M Technologies Inc 87 Electrical-Power/Equipmt
USIO Usio Inc 5 Finance-CrdtCard/PmtPr
UTL Unitil Corp 79 Utility-Diversified
V Visa Inc Cl A 5 Finance-CrdtCard/PmtPr 03-19-2008
VAR Varian Medical Systems 21 Medical-Systems/Equip
VCTR Victory Capital Hld Cl A 62 Finance-Investment Mgmt 02-08-2018
VCYT Veracyte Inc 23 Medical-Research Eqp/Svc 10-30-2013
VEEV Veeva Systems Inc Cl A 10 Computer Sftwr-Medical 10-16-2013
VER Vereit Inc 49 Finance-Property REIT 09-08-2011
VIAV Viavi Solutions Inc 123 Telecom-Fiber Optics 11-16-1993
VISI Volt Information Science 108 Comml Svcs-Staffing
VLRS Volaris Avia Hd Cl A Ads 105 Transportation-Airline 09-18-2013
VRSK Verisk Analytics Inc 9 Comml Svcs-Market Rsrch 10-07-2009
VRSN Verisign Inc 14 Computer Sftwr-Security 01-30-1998
VSLR Vivint Solar Inc 1 Energy-Solar 10-01-2014
VTR Ventas Inc 49 Finance-Property REIT
VVI Viad Corp 7 Comml Svcs-Advertising
WBC Wabco Hldgs Inc 165 Auto/Truck-Original Eqp
WCN Waste Connections Inc 42 Pollution Control
WDAY Workday Inc Cl A 3 Computer Sftwr-Enterprse 10-12-2012
WEC W E C Energy Group Inc 79 Utility-Diversified
WELL Welltower Inc 49 Finance-Property REIT
WEN Wendy's Company 56 Retail-Restaurants



------- ---------------------------- ---------------------------- ---------------------------- ----------------------------
WEX W E X Inc 5 Finance-CrdtCard/PmtPr 02-16-2005
WILC G Willi Food Intl Ltd 107 Wholesale-Food 05-29-1997
WING Wingstop Inc 56 Retail-Restaurants 06-12-2015
WIRE Encore Wire Corp 87 Electrical-Power/Equipmt 07-15-1992
WIX Wix.com Ltd 3 Computer Sftwr-Enterprse 11-06-2013
WK Workiva Inc Cl A 22 Computer Sftwr-Database 12-12-2014
WLFC Willis Lease Financial 100 Comml Svcs-Leasing 09-18-1996
WLTW Willis Towers Watson Plc 4 Insurance-Brokers 06-12-2001
WM Waste Management Inc 42 Pollution Control 06-02-1988
WMT Walmart Inc 59 Retail-Major Disc Chains
WNS W N S Holdings Ltd Ads 17 Comml Svcs-Outsourcing 07-26-2006
WP Worldpay Inc Cl A 5 Finance-CrdtCard/PmtPr 03-22-2012
WPC W P Carey Inc Reit 49 Finance-Property REIT
WRB Berkley W R Corp 69 Insurance-Prop/Cas/Titl 10-18-1973
WRLD World Acceptance Corp 66 Finance-Consumer Loans 11-25-1991
WWD Woodward Inc 40 Machinery-Gen Industrial
XEL Xcel Energy Inc 79 Utility-Diversified
XLNX Xilinx Inc 52 Elec-Semicondctor Fablss 06-12-1990
XRX Xerox Corp 36 Computer-Hardware/Perip
XYL Xylem Inc 164 Machinery-Tools & Rel
YNDX Yandex N V Class A 136 Internet-Content 05-24-2011
YUM Yum! Brands Inc 56 Retail-Restaurants
YUMC Yum China Holdings Inc 56 Retail-Restaurants
ZBRA Zebra Tech Corp Cl A 29 Elec-Misc Products 08-15-1991
ZEN Zendesk Inc 3 Computer Sftwr-Enterprse 05-15-2014
ZIXI Zix Corporation 14 Computer Sftwr-Security 11-09-1989
ZLAB Zai Lab Limited Ads 33 Medical-Biomed/Biotech 09-20-2017
ZNGA Zynga Inc Cl A 137 Computer Sftwr-Gaming 12-16-2011
ZS Zscaler Inc 14 Computer Sftwr-Security 03-16-2018
ZTS Zoetis Inc 139 Medical-Ethical Drugs 02-01-2013



------- ---------------------------- ---------------------------- ---------------------------- ----------------------------
ZYXI Zynex Inc 34 Medical-Products

© 2019 MarketSmith, Inc. All rights reserved. MarketSmith is a registered trademark of MarketSmith Inc.
Acc/Dis Rtg, SMR Rtg, and Spon Rating are registered trademarks of William O'Neil + Co. Incorporated.

MSTool - MarketSmith

Caricato da

Informazioni sul documento

Copyright

Formati disponibili

Condividi questo documento

Condividi o incorpora il documento

Opzioni di condivisione

Hai trovato utile questo documento?

Questo contenuto è inappropriato?

Copyright:

Formati disponibili

MSTool - MarketSmith

Caricato da

Copyright:

Formati disponibili

7/8/2019 MSTool - MarketSmith

Symbol Name Ind Group Rank Industry Name IPO Date

Symbol Name Ind Group Rank Industry Name IPO Date

Symbol Name Ind Group Rank Industry Name IPO Date

Symbol Name Ind Group Rank Industry Name IPO Date

Symbol Name Ind Group Rank Industry Name IPO Date

Symbol Name Ind Group Rank Industry Name IPO Date

Symbol Name Ind Group Rank Industry Name IPO Date

Symbol Name Ind Group Rank Industry Name IPO Date

Symbol Name Ind Group Rank Industry Name IPO Date

Symbol Name Ind Group Rank Industry Name IPO Date

Symbol Name Ind Group Rank Industry Name IPO Date

Symbol Name Ind Group Rank Industry Name IPO Date

Symbol Name Ind Group Rank Industry Name IPO Date

Symbol Name Ind Group Rank Industry Name IPO Date

Symbol Name Ind Group Rank Industry Name IPO Date

Symbol Name Ind Group Rank Industry Name IPO Date

Symbol Name Ind Group Rank Industry Name IPO Date

Symbol Name Ind Group Rank Industry Name IPO Date

Symbol Name Ind Group Rank Industry Name IPO Date

Potrebbero piacerti anche