2 1 2a00

BANCO CENTRAL DE VENEZUELA
TIPOS DE CAMBIO DE REFERENCIA

==============================
Fecha Operación : 31/03/2000 Fecha Valor : 04/04/2000
________________________________________________________________________________________________
Moneda/País Cotización US/$DIV. Bs./DIV.

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 669.00000000
ARS Argentina 0.99950000 1.00050025 669.33466725
BRL Brasil 1.73500000 0.57636888 385.59078072
BOB Bolivia 1.99000000 0.50251256 336.18090264
CAD Canada 1.44890000 0.69017876 461.72959044
COP Colombia 1,958.00000000 0.00051073 0.34167837
CLP Chile 503.10000000 0.00198768 1.32975792
ECS Ecuador 24,999.00000000 0.00004000 0.02676000
MXP Mexico 9.24900000 0.10811980 72.33214620
PEN Perú 3.47800000 0.28752156 192.35192364
TTD Trinidad y Tobago 6.28480000 0.15911405 106.44729945
UYU Uruguay 11.83500000 0.08449514 56.52724866
ANG Curazao 1.79000000 0.55865922 373.74301818
DEM Alemania 2.04691784 0.48853939 326.83285191
ATS Austria 14.40115123 0.06943889 46.45461741
BEF Belgica 42.21862899 0.02368623 15.84608787
CZK Checoslovaquia 37.79000000 0.02646203 17.70309807
DKK Dinamarca 7.78520000 0.12844885 85.93228065
ESP España 174.13500785 0.00574267 3.84184623
FIM Finlandia 6.22263736 0.16070356 107.51068164
FRF Francia 6.86506541 0.14566504 97.44991176
IEP Irlanda 1.21323473 1.21323473 811.65403437
ITL Italia 2,026.44688645 0.00049347 0.33013143
LUF Luxemburgo 42.21862899 0.02368623 15.84608787
NOK Noruega 8.46130000 0.11818515 79.06586535
NLG Holanda 2.30634223 0.43358700 290.06970300
PTE Portugal 209.81894296 0.00476601 3.18846069
GBP Reino Unido 1.59270000 1.59270000 1,065.51630000
SEK Suecia 8.65260000 0.11557220 77.31780180
CHF Suiza 1.66390000 0.60099766 402.06743454
JPY Japon 102.75000000 0.00973236 6.51094884
AUD Australia 0.60780000 0.60780000 406.61820000
HKD Hong Kong 7.78650000 0.12842741 85.91793729
KRW Corea 1,105.00000000 0.00090498 0.60543162
TWD Taiwan 30.38000000 0.03291639 22.02106491
DEG D.E.G. 1.34687000 1.34687000 901.05603000
EUR Union Monetaria Europea 0.95550000 0.95550000 639.22950000
31/03/2000 09:30 a.3./p.3.
___________________________
Bs./DIV.
Venta
___________________________
670.00000000
670.33516750
386.16714960
336.68341520
462.41976920
0.34218910
1.33174560
0.02680000
72.44026600
192.63944520
106.60641350
56.61174380
374.30167740
327.32139130
46.52405630
15.86977410
17.72956010
86.06072950
3.84758890
107.67138520
97.59557680
812.86726910
0.33062490
15.86977410
79.18405050
290.50329000
3.19322670
1,067.10900000
77.43337400
402.66843220
6.52068120
407.22600000
86.04636470
0.60633660
22.05398130
902.40290000
640.18500000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 669.00000000
ARS Argentina 0.99984000 1.00016003 669.10706007
BRL Brasil 1.74800000 0.57208238 382.72311222
BOB Bolivia 1.99000000 0.50251256 336.18090264
CAD Canada 1.45450000 0.68752149 459.95187681
COP Colombia 1,953.50000000 0.00051190 0.34246110
CLP Chile 501.15000000 0.00199541 1.33492929
ECS Ecuador 24,999.00000000 0.00004000 0.02676000
MXP Mexico 9.29800000 0.10755001 71.95095669
PEN Perú 3.48700000 0.28677947 191.85546543
UYU Uruguay 11.84000000 0.08445946 56.50337874
ANG Curazao 1.77000000 0.56497175 377.96610075
DEM Alemania 2.03541472 0.49130037 328.67994753
ATS Austria 14.32022063 0.06983133 46.71715977
BEF Belgica 41.98137163 0.02382009 15.93564021
DKK Dinamarca 7.74760000 0.12907223 86.34932187
ESP España 173.15641586 0.00577513 3.86356197
FIM Finlandia 6.18766781 0.16161178 108.11828082
FRF Francia 6.82648559 0.14648826 98.00064594
IEP Irlanda 1.22009132 1.22009132 816.24109308
ITL Italia 2,015.05879904 0.00049626 0.33199794
LUF Luxemburgo 41.98137163 0.02382009 15.93564021
NOK Noruega 8.39650000 0.11909724 79.67605356
NLG Holanda 2.29338121 0.43603741 291.70902729
PTE Portugal 208.63981684 0.00479295 3.20648355
GBP Reino Unido 1.59570000 1.59570000 1,067.52330000
SEK Suecia 8.62810000 0.11590037 77.53734753
CHF Suiza 1.65680000 0.60357315 403.79043735
JPY Japon 105.40000000 0.00948767 6.34725123
AUD Australia 0.61290000 0.61290000 410.03010000
HKD Hong Kong 7.78620000 0.12843235 85.92124215
KRW Corea 1,107.00000000 0.00090334 0.60433446
TWD Taiwan 30.45000000 0.03284072 21.97044168
DEG D.E.G. 1.34426000 1.34426000 899.30994000
30/03/2000 09:30 a.3./p.3.
___________________________
Bs./DIV.
Venta
___________________________
670.00000000
670.10722010
383.29519460
336.68341520
460.63939830
0.34297300
1.33692470
0.02680000
72.05850670
192.14224490
108.97852840
56.58783820
378.53107250
329.17124790
46.78699110
15.95946030
17.79075790
86.47839410
3.86933710
108.27989260
98.14713420
817.46118440
0.33249420
15.95946030
79.79515080
292.14506470
3.21127650
1,069.11900000
77.65324790
404.39401050
6.35673890
410.64300000
86.04967450
0.60523780
22.00328240
900.65420000
643.80300000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 669.00000000
ARS Argentina 0.99985000 1.00015002 669.10036338
BRL Brasil 1.74400000 0.57339450 383.60092050
BOB Bolivia 1.99000000 0.50251256 336.18090264
CAD Canada 1.45680000 0.68643602 459.22569738
COP Colombia 1,949.50000000 0.00051295 0.34316355
CLP Chile 501.00000000 0.00199601 1.33533069
ECS Ecuador 24,999.00000000 0.00004000 0.02676000
MXP Mexico 9.25900000 0.10800302 72.25402038
PEN Perú 3.48300000 0.28710881 192.07579389
UYU Uruguay 11.83500000 0.08449514 56.52724866
ANG Curazao 1.77000000 0.56497175 377.96610075
DEM Alemania 2.05573891 0.48644310 325.43043390
ATS Austria 14.46321211 0.06914093 46.25528217
BEF Belgica 42.40056758 0.02358459 15.77809071
DKK Dinamarca 7.82420000 0.12780859 85.50394671
ESP España 174.88543199 0.00571803 3.82536207
FIM Finlandia 6.24945344 0.16001399 107.04935931
FRF Francia 6.89464999 0.14503999 97.03175331
IEP Irlanda 1.20802881 1.20802881 808.17127389
ITL Italia 2,035.17973513 0.00049136 0.32871984
LUF Luxemburgo 42.40056758 0.02358459 15.77809071
NOK Noruega 8.46110000 0.11818794 79.06773186
NLG Holanda 2.31628127 0.43172650 288.82502850
PTE Portugal 210.72314484 0.00474556 3.17477964
GBP Reino Unido 1.59310000 1.59310000 1,065.78390000
SEK Suecia 8.64610000 0.11565908 77.37592452
CHF Suiza 1.67470000 0.59712187 399.47453103
JPY Japon 105.70000000 0.00946074 6.32923506
AUD Australia 0.61130000 0.61130000 408.95970000
HKD Hong Kong 7.78590000 0.12843730 85.92455370
KRW Corea 1,109.10000000 0.00090163 0.60319047
TWD Taiwan 30.45000000 0.03284072 21.97044168
DEG D.E.G. 1.34326000 1.34326000 898.64094000
###
___________________________
Bs./DIV.
Venta
___________________________
670.00000000
670.10051340
384.17431500
336.68341520
459.91213340
0.34367650
1.33732670
0.02680000
72.36202340
192.36290270
108.97852840
56.61174380
378.53107250
325.91687700
46.32442310
15.80167530
17.95476720
85.63175530
3.83108010
107.20937330
97.17679330
809.37930270
0.32921120
15.80167530
79.18591980
289.25675500
3.17952520
1,067.37700000
77.49158360
400.07165290
6.33869580
409.57100000
86.05299100
0.60409210
22.00328240
899.98420000
637.43800000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 668.25000000
ARS Argentina 0.99984000 1.00016003 668.35694005
BRL Brasil 1.74100000 0.57438254 383.83113236
BOB Bolivia 1.99000000 0.50251256 335.80401822
CAD Canada 1.45350000 0.68799450 459.75232463
COP Colombia 1,950.00000000 0.00051282 0.34269197
CLP Chile 501.80000000 0.00199283 1.33170865
ECS Ecuador 24,999.00000000 0.00004000 0.02673000
MXP Mexico 9.21300000 0.10854228 72.53337861
PEN Perú 3.46350000 0.28872528 192.94066836
UYU Uruguay 11.84000000 0.08445946 56.44003415
ANG Curazao 1.77000000 0.56497175 377.54237194
DEM Alemania 2.03583845 0.49119811 328.24313701
ATS Austria 14.32320183 0.06981679 46.65506992
BEF Belgica 41.99011138 0.02381513 15.91446062
DKK Dinamarca 7.74880000 0.12905224 86.23915938
ESP España 173.19246383 0.00577392 3.85842204
FIM Finlandia 6.18895597 0.16157814 107.97459206
FRF Francia 6.82790673 0.14645777 97.87040480
IEP Irlanda 1.21983737 1.21983737 815.15632250
ITL Italia 2,015.47829708 0.00049616 0.33155892
LUF Luxemburgo 41.99011138 0.02381513 15.91446062
NOK Noruega 8.38440000 0.11926912 79.70158944
NLG Holanda 2.29385864 0.43594665 291.32134886
PTE Portugal 208.68325180 0.00479195 3.20222059
GBP Reino Unido 1.58850000 1.58850000 1,061.51512500
SEK Suecia 8.55980000 0.11682516 78.06841317
CHF Suiza 1.65550000 0.60404712 403.65448794
JPY Japon 105.83000000 0.00944912 6.31437444
AUD Australia 0.61450000 0.61450000 410.63962500
HKD Hong Kong 7.78470000 0.12845710 85.84145708
KRW Corea 1,112.00000000 0.00089928 0.60094386
TWD Taiwan 30.54000000 0.03274394 21.88113791
DEG D.E.G. 1.34405000 1.34405000 898.16141250
###
___________________________
Bs./DIV.
Venta
___________________________
669.25000000
669.35710008
384.40551490
336.30653078
460.44031913
0.34320479
1.33370148
0.02677000
72.64192089
193.22939364
108.85653751
56.52449361
378.10734369
328.73433512
46.72488671
15.93827575
18.05855345
86.36821162
3.86419596
108.13617020
98.01686257
816.37615987
0.33205508
15.93827575
79.82085856
291.75729551
3.20701254
1,063.10362500
78.18523833
404.25853506
6.32382356
411.25412500
85.96991418
0.60184314
21.91388185
899.50546250
642.94847500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 668.00000000
ARS Argentina 0.99984000 1.00016003 668.10690004
BRL Brasil 1.74800000 0.57208238 382.15102984
BOB Bolivia 1.99000000 0.50251256 335.67839008
CAD Canada 1.45650000 0.68657741 458.63370988
COP Colombia 1,959.00000000 0.00051046 0.34098728
CLP Chile 502.40000000 0.00199045 1.32962060
ECS Ecuador 24,999.00000000 0.00004000 0.02672000
MXP Mexico 9.18500000 0.10887316 72.72727088
PEN Perú 3.49300000 0.28628686 191.23962248
UYU Uruguay 11.83500000 0.08449514 56.44275352
ANG Curazao 1.77000000 0.56497175 377.40112900
DEM Alemania 2.02341196 0.49421473 330.13543964
ATS Austria 14.23577488 0.07024556 46.92403408
BEF Belgica 41.73380923 0.02396139 16.00620852
DKK Dinamarca 7.70280000 0.12982292 86.72171056
ESP España 172.13531968 0.00580938 3.88066584
FIM Finlandia 6.15117939 0.16257045 108.59706060
FRF Francia 6.78623008 0.14735722 98.43462296
IEP Irlanda 1.22732883 1.22732883 819.85565844
ITL Italia 2,003.17608111 0.00049921 0.33347228
LUF Luxemburgo 41.73380923 0.02396139 16.00620852
NOK Noruega 8.38960000 0.11919519 79.62238692
NLG Holanda 2.27985723 0.43862396 293.00080528
PTE Portugal 207.40947652 0.00482138 3.22068184
GBP Reino Unido 1.58700000 1.58700000 1,060.11600000
SEK Suecia 8.62400000 0.11595547 77.45825396
CHF Suiza 1.64340000 0.60849458 406.47437944
JPY Japon 106.73000000 0.00936944 6.25878592
AUD Australia 0.61110000 0.61110000 408.21480000
HKD Hong Kong 7.78520000 0.12844885 85.80383180
KRW Corea 1,112.00000000 0.00089928 0.60071904
TWD Taiwan 30.55000000 0.03273322 21.86579096
DEG D.E.G. 1.34430000 1.34430000 897.99240000
###
___________________________
Bs./DIV.
Venta
___________________________
669.00000000
669.10706007
382.72311222
336.18090264
459.32028729
0.34149774
1.33161105
0.02676000
72.83614404
191.52590934
108.81587388
56.52724866
377.96610075
330.62965437
46.99427964
16.03016991
18.17490363
86.85153348
3.88647522
108.75963105
98.58198018
821.08298727
0.33397149
16.03016991
79.74158211
293.43942924
3.22550322
1,061.70300000
77.57420943
407.08287402
6.26815536
408.82590000
85.93228065
0.60161832
21.89852418
899.33670000
646.65540000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 668.00000000
ARS Argentina 0.99951000 1.00049024 668.32748032
BRL Brasil 1.73200000 0.57736721 385.68129628
BOB Bolivia 1.99000000 0.50251256 335.67839008
CAD Canada 1.46150000 0.68422853 457.06465804
COP Colombia 1,954.00000000 0.00051177 0.34186236
CLP Chile 502.20000000 0.00199124 1.33014832
ECS Ecuador 24,999.00000000 0.00004000 0.02672000
MXP Mexico 9.22000000 0.10845987 72.45119316
PEN Perú 3.51600000 0.28441411 189.98862548
UYU Uruguay 11.84500000 0.08442381 56.39510508
ANG Curazao 1.77000000 0.56497175 377.40112900
DEM Alemania 2.00146336 0.49963443 333.75579924
ATS Austria 14.08135489 0.07101589 47.43861452
BEF Belgica 41.28110929 0.02422416 16.18173888
DKK Dinamarca 7.63270000 0.13101524 87.51818032
ESP España 170.26811298 0.00587309 3.92322412
FIM Finlandia 6.08445559 0.16435324 109.78796432
FRF Francia 6.71261768 0.14897318 99.51408424
IEP Irlanda 1.24078805 1.24078805 828.84641740
ITL Italia 1,981.44699140 0.00050468 0.33712624
LUF Luxemburgo 41.28110929 0.02422416 16.18173888
NOK Noruega 8.29650000 0.12053275 80.51587700
NLG Holanda 2.25512689 0.44343403 296.21393204
PTE Portugal 205.15963979 0.00487425 3.25599900
GBP Reino Unido 1.59270000 1.59270000 1,063.92360000
SEK Suecia 8.53000000 0.11723329 78.31183772
CHF Suiza 1.62340000 0.61599113 411.48207484
JPY Japon 106.94000000 0.00935104 6.24649472
AUD Australia 0.60810000 0.60810000 406.21080000
HKD Hong Kong 7.78410000 0.12846700 85.81595600
KRW Corea 1,108.00000000 0.00090253 0.60289004
TWD Taiwan 30.58000000 0.03270111 21.84434148
DEG D.E.G. 1.34430000 1.34430000 897.99240000
24/03/2000 09:28 a.3./p.3.
___________________________
Bs./DIV.
Venta
___________________________
669.00000000
669.32797056
386.25866349
336.18090264
457.74888657
0.34237413
1.33213956
0.02676000
72.55965303
190.27303959
108.26994981
56.47952889
377.96610075
334.25543367
47.50963041
16.20596304
18.21895728
87.64919556
3.92909721
109.95231756
99.66305742
830.08720545
0.33763092
16.20596304
80.63640975
296.65736607
3.26087325
1,065.51630000
78.42907101
412.09806597
6.25584576
406.81890000
85.94442300
0.60379257
21.87704259
899.33670000
653.74680000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 667.50000000
ARS Argentina 0.99983000 1.00017003 667.61349503
BRL Brasil 1.71900000 0.58173357 388.30715798
BOB Bolivia 1.99000000 0.50251256 335.42713380
CAD Canada 1.46980000 0.68036468 454.14342390
COP Colombia 1,952.50000000 0.00051216 0.34186680
CLP Chile 502.50000000 0.00199005 1.32835838
ECS Ecuador 24,999.00000000 0.00004000 0.02670000
MXP Mexico 9.20500000 0.10863661 72.51493718
PEN Perú 3.49000000 0.28653295 191.26074413
UYU Uruguay 11.87500000 0.08421053 56.21052878
ANG Curazao 1.77000000 0.56497175 377.11864313
DEM Alemania 2.01320638 0.49672006 331.56064005
ATS Austria 14.16397324 0.07060166 47.12660805
BEF Belgica 41.52331446 0.02408286 16.07530905
DKK Dinamarca 7.66400000 0.13048017 87.09551348
ESP España 171.26711271 0.00583883 3.89741903
FIM Finlandia 6.12015440 0.16339457 109.06587548
FRF Francia 6.75200206 0.14810422 98.85956685
IEP Irlanda 1.23355054 1.23355054 823.39498545
ITL Italia 1,993.07256819 0.00050174 0.33491145
LUF Luxemburgo 41.52331446 0.02408286 16.07530905
NOK Noruega 8.36050000 0.11961007 79.83972173
NLG Holanda 2.26835821 0.44084748 294.26569290
PTE Portugal 206.36335564 0.00484582 3.23458485
GBP Reino Unido 1.58670000 1.58670000 1,059.12225000
SEK Suecia 8.63550000 0.11580105 77.29720088
CHF Suiza 1.64700000 0.60716454 405.28233045
JPY Japon 107.33000000 0.00931706 6.21913755
AUD Australia 0.60610000 0.60610000 404.57175000
HKD Hong Kong 7.78460000 0.12845875 85.74621563
KRW Corea 1,109.50000000 0.00090131 0.60162443
TWD Taiwan 30.65000000 0.03262643 21.77814203
DEG D.E.G. 1.33927000 1.33927000 893.96272500
###
___________________________
Bs./DIV.
Venta
___________________________
668.50000000
668.61366506
388.88889155
335.92964636
454.82378858
0.34237896
1.33034843
0.02674000
72.62357379
191.54727708
108.18903057
56.29473931
377.68361488
332.05736011
47.19720971
16.09939191
18.21972684
87.22599365
3.90325786
109.22927005
99.00767107
824.62853599
0.33541319
16.09939191
79.95933180
294.70654038
3.23943067
1,060.70895000
77.41300193
405.88949499
6.22845461
405.17785000
85.87467438
0.60252574
21.81076846
895.30199500
649.44775000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 667.25000000
ARS Argentina 0.99984000 1.00016003 667.35678002
BRL Brasil 1.72800000 0.57870370 386.14004383
BOB Bolivia 1.99000000 0.50251256 335.30150566
CAD Canada 1.46930000 0.68059620 454.12781445
COP Colombia 1,946.00000000 0.00051387 0.34287976
CLP Chile 503.80000000 0.00198491 1.32443120
ECS Ecuador 24,950.00000000 0.00004008 0.02674338
MXP Mexico 9.24000000 0.10822511 72.21320465
PEN Perú 3.47400000 0.28785262 192.06966070
UYU Uruguay 11.84000000 0.08445946 56.35557469
ANG Curazao 1.77000000 0.56497175 376.97740019
DEM Alemania 2.03562656 0.49124924 327.78605539
ATS Austria 14.32171107 0.06982406 46.59010404
BEF Belgica 41.98574105 0.02381761 15.89230027
DKK Dinamarca 7.74500000 0.12911556 86.15235741
ESP España 173.17443797 0.00577452 3.85304847
FIM Finlandia 6.18831182 0.16159496 107.82423706
FRF Francia 6.82719609 0.14647302 97.73412260
IEP Irlanda 1.21996435 1.21996435 814.02121254
ITL Italia 2,015.26852623 0.00049621 0.33109612
LUF Luxemburgo 41.98574105 0.02381761 15.89230027
NOK Noruega 8.47220000 0.11803310 78.75758598
NLG Holanda 2.29361990 0.43599203 290.91568202
PTE Portugal 208.66153206 0.00479245 3.19776226
GBP Reino Unido 1.57760000 1.57760000 1,052.65360000
SEK Suecia 8.67700000 0.11524721 76.89870087
CHF Suiza 1.67340000 0.59758575 398.73909169
JPY Japon 107.03000000 0.00934317 6.23423018
AUD Australia 0.60420000 0.60420000 403.15245000
HKD Hong Kong 7.78540000 0.12844555 85.70529324
KRW Corea 1,112.50000000 0.00089888 0.59977768
TWD Taiwan 30.65000000 0.03262643 21.76998542
DEG D.E.G. 1.33860000 1.33860000 893.18085000
###
___________________________
Bs./DIV.
Venta
___________________________
668.25000000
668.35694005
386.71874753
335.80401822
454.80841065
0.34339363
1.32641611
0.02678346
72.32142976
192.35751332
108.14857094
56.44003415
377.54237194
328.27730463
46.65992810
15.91611788
18.06325191
86.28147297
3.85882299
107.98583202
97.88059562
815.24117689
0.33159233
15.91611788
78.87561908
291.35167405
3.20255471
1,054.23120000
77.01394808
399.33667744
6.24357335
403.75665000
85.83373879
0.60067656
21.80261185
894.51945000
642.05460000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 666.75000000
ARS Argentina 0.99983000 1.00017003 666.86336750
BRL Brasil 1.73300000 0.57703405 384.73745284
BOB Bolivia 1.99000000 0.50251256 335.05024938
CAD Canada 1.46900000 0.68073519 453.88018793
COP Colombia 1,958.90000000 0.00051049 0.34036921
CLP Chile 504.80000000 0.00198098 1.32081842
ECS Ecuador 24,950.00000000 0.00004008 0.02672334
MXP Mexico 9.28000000 0.10775862 71.84805989
PEN Perú 3.45900000 0.28910090 192.75802508
UYU Uruguay 11.85000000 0.08438819 56.26582568
ANG Curazao 1.77000000 0.56497175 376.69491431
DEM Alemania 2.03414457 0.49160714 327.77906060
ATS Austria 14.31128445 0.06987493 46.58910958
BEF Belgica 41.95517421 0.02383496 15.89195958
DKK Dinamarca 7.71500000 0.12961763 86.42255480
ESP España 173.04836193 0.00577873 3.85296823
FIM Finlandia 6.18380655 0.16171269 107.82193606
FRF Francia 6.82222569 0.14657973 97.73203498
IEP Irlanda 1.22085316 1.22085316 814.00384443
ITL Italia 2,013.80135205 0.00049657 0.33108805
LUF Luxemburgo 41.95517421 0.02383496 15.89195958
NOK Noruega 8.47050000 0.11805679 78.71436473
NLG Holanda 2.29195008 0.43630968 290.90947914
PTE Portugal 208.50962038 0.00479594 3.19769300
GBP Reino Unido 1.57150000 1.57150000 1,047.79762500
SEK Suecia 8.67900000 0.11522065 76.82336839
CHF Suiza 1.67610000 0.59662311 397.79845859
JPY Japon 106.77000000 0.00936593 6.24473383
AUD Australia 0.60990000 0.60990000 406.65082500
HKD Hong Kong 7.78510000 0.12845050 85.64437088
KRW Corea 1,116.00000000 0.00089606 0.59744801
TWD Taiwan 30.65000000 0.03262643 21.75367220
DEG D.E.G. 1.34392000 1.34392000 896.05866000
###
___________________________
Bs./DIV.
Venta
___________________________
667.75000000
667.86353753
385.31448689
335.55276194
454.56092312
0.34087970
1.32279940
0.02676342
71.95581851
193.04712598
108.06765170
56.35021387
377.25988606
328.27066774
46.65898451
15.91579454
18.22064051
86.55217243
3.85874696
107.98364875
97.87861471
815.22469759
0.33158462
15.91579454
78.83242152
291.34578882
3.20248894
1,049.36912500
76.93858904
398.39508170
6.25409976
407.26072500
85.77282138
0.59834407
21.78629863
897.40258000
642.04162500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 666.00000000
ARS Argentina 0.99983000 1.00017003 666.11323998
BRL Brasil 1.73700000 0.57570524 383.41968984
BOB Bolivia 1.99000000 0.50251256 334.67336496
CAD Canada 1.46850000 0.68096697 453.52400202
COP Colombia 1,953.00000000 0.00051203 0.34101198
CLP Chile 506.15000000 0.00197570 1.31581620
ECS Ecuador 24,950.00000000 0.00004008 0.02669328
MXP Mexico 9.31000000 0.10741139 71.53598574
PEN Perú 3.45200000 0.28968714 192.93163524
UYU Uruguay 11.83500000 0.08449514 56.27376324
ANG Curazao 1.77000000 0.56497175 376.27118550
DEM Alemania 2.01051604 0.49738474 331.25823684
ATS Austria 14.14504523 0.07069613 47.08362258
BEF Belgica 41.46782484 0.02411508 16.06064328
DKK Dinamarca 7.66360000 0.13048698 86.90432868
ESP España 171.03824013 0.00584665 3.89386890
FIM Finlandia 6.11197574 0.16361321 108.96639786
FRF Francia 6.74297903 0.14830240 98.76939840
IEP Irlanda 1.23520120 1.23520120 822.64399920
ITL Italia 1,990.40912829 0.00050241 0.33460506
LUF Luxemburgo 41.46782484 0.02411508 16.06064328
NOK Noruega 8.40600000 0.11896265 79.22912490
NLG Holanda 2.26532689 0.44143739 293.99730174
PTE Portugal 206.08758224 0.00485231 3.23163846
GBP Reino Unido 1.56850000 1.56850000 1,044.62100000
SEK Suecia 8.62900000 0.11588828 77.18159448
CHF Suiza 1.65630000 0.60375536 402.10106976
JPY Japon 106.36000000 0.00940203 6.26175198
AUD Australia 0.60760000 0.60760000 404.66160000
HKD Hong Kong 7.78500000 0.12845215 85.54913190
KRW Corea 1,117.90000000 0.00089453 0.59575698
TWD Taiwan 30.70000000 0.03257329 21.69381114
DEG D.E.G. 1.34244000 1.34244000 894.06504000
###
___________________________
Bs./DIV.
Venta
___________________________
667.00000000
667.11341001
383.99539508
335.17587752
454.20496899
0.34152401
1.31779190
0.02673336
71.64339713
193.22132238
107.94627283
56.35825838
376.83615725
331.75562158
47.15431871
16.08475836
18.22952354
87.03481566
3.89971555
109.13001107
98.91770080
823.87920040
0.33510747
16.08475836
79.34808755
294.43873913
3.23649077
1,046.18950000
77.29748276
402.70482512
6.27115401
405.26920000
85.67758405
0.59665151
21.72638443
895.40748000
648.85760000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 665.75000000
ARS Argentina 0.99949000 1.00051026 666.08970560
BRL Brasil 1.73800000 0.57537399 383.05523384
BOB Bolivia 1.99000000 0.50251256 334.54773682
CAD Canada 1.47110000 0.67976344 452.55251018
COP Colombia 1,952.00000000 0.00051230 0.34106373
CLP Chile 506.10000000 0.00197589 1.31544877
ECS Ecuador 24,950.00000000 0.00004008 0.02668326
MXP Mexico 9.31000000 0.10741139 71.50913289
PEN Perú 3.43700000 0.29095141 193.70090121
UYU Uruguay 11.83000000 0.08453085 56.27641339
ANG Curazao 1.77000000 0.56497175 376.12994256
DEM Alemania 2.01217078 0.49697571 330.86157893
ATS Austria 14.15668724 0.07063799 47.02724184
BEF Belgica 41.50195473 0.02409525 16.04141269
DKK Dinamarca 7.65850000 0.13057387 86.92955395
ESP España 171.17901235 0.00584184 3.88920498
FIM Finlandia 6.11700617 0.16347866 108.83591790
FRF Francia 6.74852881 0.14818044 98.65112793
IEP Irlanda 1.23418541 1.23418541 821.65893671
ITL Italia 1,992.04732510 0.00050200 0.33420650
LUF Luxemburgo 41.50195473 0.02409525 16.04141269
NOK Noruega 8.40280000 0.11900795 79.22954271
NLG Holanda 2.26719136 0.44107437 293.64526183
PTE Portugal 206.25720165 0.00484832 3.22776904
GBP Reino Unido 1.57380000 1.57380000 1,047.75735000
SEK Suecia 8.63900000 0.11575414 77.06331871
CHF Suiza 1.65800000 0.60313631 401.53799838
JPY Japon 106.77000000 0.00936593 6.23536790
AUD Australia 0.60590000 0.60590000 403.37792500
HKD Hong Kong 7.78480000 0.12845545 85.51921584
KRW Corea 1,117.20000000 0.00089509 0.59590617
TWD Taiwan 30.64000000 0.03263708 21.72813601
DEG D.E.G. 1.34481000 1.34481000 895.30725750
###
___________________________
Bs./DIV.
Venta
___________________________
666.75000000
667.09021586
383.63060783
335.05024938
453.23227362
0.34157603
1.31742466
0.02672334
71.61654428
193.99185262
107.90581321
56.36094424
376.69491431
331.35855464
47.09787983
16.06550794
18.20974927
87.06012782
3.89504682
108.99939656
98.79930837
822.89312212
0.33470850
16.06550794
79.34855066
294.08633620
3.23261736
1,049.33115000
77.17907285
402.14113469
6.24473383
403.98382500
85.64767129
0.59680126
21.76077309
896.65206750
648.08100000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 665.75000000
ARS Argentina 0.99982000 1.00018003 665.86985497
BRL Brasil 1.73800000 0.57537399 383.05523384
BOB Bolivia 1.99000000 0.50251256 334.54773682
CAD Canada 1.47220000 0.67925554 452.21437576
COP Colombia 1,947.00000000 0.00051361 0.34193586
CLP Chile 506.90000000 0.00197278 1.31337829
ECS Ecuador 24,950.00000000 0.00004008 0.02668326
MXP Mexico 9.32700000 0.10721561 71.37879236
PEN Perú 3.43100000 0.29146022 194.03964147
UYU Uruguay 11.84000000 0.08445946 56.22888550
ANG Curazao 1.77000000 0.56497175 376.12994256
DEM Alemania 2.01403563 0.49651555 330.55522741
ATS Austria 14.16980743 0.07057259 46.98370179
BEF Belgica 41.54041808 0.02407294 16.02655981
DKK Dinamarca 7.66410000 0.13047846 86.86603475
ESP España 171.33765833 0.00583643 3.88560327
FIM Finlandia 6.12267532 0.16332730 108.73514998
FRF Francia 6.75478324 0.14804324 98.55978703
IEP Irlanda 1.23304265 1.23304265 820.89814424
ITL Italia 1,993.89352281 0.00050153 0.33389360
LUF Luxemburgo 41.54041808 0.02407294 16.02655981
NOK Noruega 8.39380000 0.11913555 79.31449241
NLG Holanda 2.26929255 0.44066597 293.37336953
PTE Portugal 206.44835753 0.00484383 3.22477982
GBP Reino Unido 1.57550000 1.57550000 1,048.88912500
SEK Suecia 8.67580000 0.11526315 76.73644211
CHF Suiza 1.65910000 0.60273642 401.27177162
JPY Japon 105.52000000 0.00947688 6.30923286
AUD Australia 0.61090000 0.61090000 406.70667500
HKD Hong Kong 7.78450000 0.12846040 85.52251130
KRW Corea 1,117.00000000 0.00089526 0.59601935
TWD Taiwan 30.71500000 0.03255738 21.67507574
DEG D.E.G. 1.34625000 1.34625000 896.26593750
###
___________________________
Bs./DIV.
Venta
___________________________
666.75000000
666.87003500
383.63060783
335.05024938
452.89363130
0.34244947
1.31535107
0.02672334
71.48600797
194.33110169
107.90581321
56.31334496
376.69491431
331.05174296
47.05427438
16.05063275
18.23714603
86.99651321
3.89143970
108.89847728
98.70783027
822.13118689
0.33439513
16.05063275
79.43362796
293.81403550
3.22962365
1,050.46462500
76.85170526
401.87450804
6.31870974
407.31757500
85.65097170
0.59691461
21.70763312
897.61218750
647.48092500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 665.25000000
ARS Argentina 0.99982000 1.00018003 665.36976496
BRL Brasil 1.73900000 0.57504313 382.54744223
BOB Bolivia 1.99000000 0.50251256 334.29648054
CAD Canada 1.46640000 0.68194217 453.66202859
COP Colombia 1,953.00000000 0.00051203 0.34062796
CLP Chile 506.80000000 0.00197316 1.31264469
ECS Ecuador 24,950.00000000 0.00004008 0.02666322
MXP Mexico 9.31300000 0.10737679 71.43240955
PEN Perú 3.42800000 0.29171529 194.06359667
UYU Uruguay 11.86000000 0.08431703 56.09190421
ANG Curazao 1.77000000 0.56497175 375.84745669
DEM Alemania 2.02341196 0.49421473 328.77634913
ATS Austria 14.23577488 0.07024556 46.73085879
BEF Belgica 41.73380923 0.02396139 15.94031470
DKK Dinamarca 7.70070000 0.12985832 86.38824738
ESP España 172.13531968 0.00580938 3.86469005
FIM Finlandia 6.15117939 0.16257045 108.14999186
FRF Francia 6.78623008 0.14735722 98.02939061
IEP Irlanda 1.22732883 1.22732883 816.48050416
ITL Italia 2,003.17608111 0.00049921 0.33209945
LUF Luxemburgo 41.73380923 0.02396139 15.94031470
NOK Noruega 8.44090000 0.11847078 78.81268640
NLG Holanda 2.27985723 0.43862396 291.79458939
PTE Portugal 207.40947652 0.00482138 3.20742305
GBP Reino Unido 1.57310000 1.57310000 1,046.50477500
SEK Suecia 8.72360000 0.11463157 76.25865194
CHF Suiza 1.66700000 0.59988002 399.07018331
JPY Japon 105.62000000 0.00946790 6.29852048
AUD Australia 0.61310000 0.61310000 407.86477500
HKD Hong Kong 7.78380000 0.12847195 85.46596474
KRW Corea 1,118.20000000 0.00089429 0.59492642
TWD Taiwan 30.65000000 0.03262643 21.70473256
DEG D.E.G. 1.34453000 1.34453000 894.44858250
###
___________________________
Bs./DIV.
Venta
___________________________
666.25000000
666.36994499
383.12248536
334.79899310
454.34397076
0.34113999
1.31461785
0.02670330
71.53978634
194.35531196
107.82489396
56.17622124
376.41242844
329.27056386
46.80110435
15.96427609
18.17078283
86.51810570
3.87049943
108.31256231
98.17674783
817.70783299
0.33259866
15.96427609
78.93115718
292.23321335
3.21224443
1,048.07787500
76.37328351
399.67006333
6.30798838
408.47787500
85.59443669
0.59582071
21.73735899
895.79311250
643.99725000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 664.75000000
ARS Argentina 0.99981000 1.00019004 664.87632909
BRL Brasil 1.73800000 0.57537399 382.47985985
BOB Bolivia 1.99000000 0.50251256 334.04522426
CAD Canada 1.46430000 0.68292017 453.97118301
COP Colombia 1,954.00000000 0.00051177 0.34019911
CLP Chile 506.10000000 0.00197589 1.31347288
ECS Ecuador 24,950.00000000 0.00004008 0.02664318
MXP Mexico 9.33000000 0.10718114 71.24866282
PEN Perú 3.41550000 0.29278290 194.62743278
UYU Uruguay 11.83500000 0.08449514 56.16814432
ANG Curazao 1.77000000 0.56497175 375.56497081
DEM Alemania 2.02152972 0.49467489 328.83513313
ATS Austria 14.22253230 0.07031097 46.73921731
BEF Belgica 41.69498708 0.02398370 15.94316458
DKK Dinamarca 7.69610000 0.12993594 86.37491612
ESP España 171.97519380 0.00581479 3.86538165
FIM Finlandia 6.14545736 0.16272182 108.16932985
FRF Francia 6.77991731 0.14749442 98.04691570
IEP Irlanda 1.22847159 1.22847159 816.62648945
ITL Italia 2,001.31266150 0.00049967 0.33215563
LUF Luxemburgo 41.69498708 0.02398370 15.94316458
NOK Noruega 8.41570000 0.11882553 78.98927107
NLG Holanda 2.27773643 0.43903236 291.84676131
PTE Portugal 207.21653747 0.00482587 3.20799708
GBP Reino Unido 1.57650000 1.57650000 1,047.97837500
SEK Suecia 8.66630000 0.11538950 76.70517013
CHF Suiza 1.66520000 0.60052847 399.20130043
JPY Japon 105.15000000 0.00951022 6.32191875
AUD Australia 0.61450000 0.61450000 408.48887500
HKD Hong Kong 7.78380000 0.12847195 85.40172876
KRW Corea 1,118.20000000 0.00089429 0.59447928
TWD Taiwan 30.64000000 0.03263708 21.69549893
DEG D.E.G. 1.34477000 1.34477000 893.93585750
###
___________________________
Bs./DIV.
Venta
___________________________
665.75000000
665.87651913
383.05523384
334.54773682
454.65410318
0.34071088
1.31544877
0.02668326
71.35584396
194.92021568
107.74397472
56.25263946
376.12994256
329.32980802
46.80952828
15.96714828
18.05962716
86.50485206
3.87119644
108.33205167
98.19441012
817.85496104
0.33265530
15.96714828
79.10809660
292.28579367
3.21282295
1,049.55487500
76.82055963
399.80182890
6.33142897
409.10337500
85.53020071
0.59537357
21.72813601
895.28062750
644.11312500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 664.25000000
ARS Argentina 0.99982000 1.00018003 664.36958493
BRL Brasil 1.74400000 0.57339450 380.87729663
BOB Bolivia 1.99000000 0.50251256 333.79396798
CAD Canada 1.46130000 0.68432218 454.56100807
COP Colombia 1,956.00000000 0.00051125 0.33959781
CLP Chile 507.00000000 0.00197239 1.31016006
ECS Ecuador 24,950.00000000 0.00004008 0.02662314
MXP Mexico 9.31200000 0.10738832 71.33269156
PEN Perú 3.42000000 0.29239766 194.22514566
UYU Uruguay 11.78500000 0.08485363 56.36402373
ANG Curazao 1.77000000 0.56497175 375.28248494
DEM Alemania 2.02844845 0.49298763 327.46703323
ATS Austria 14.27120929 0.07007115 46.54476139
BEF Belgica 41.83768928 0.02390189 15.87683043
DKK Dinamarca 7.72400000 0.12946660 85.99818905
ESP España 172.56378345 0.00579496 3.84930218
FIM Finlandia 6.16649035 0.16216680 107.71929690
FRF Francia 6.80312176 0.14699134 97.63899760
IEP Irlanda 1.22428146 1.22428146 813.22895981
ITL Italia 2,008.16220701 0.00049797 0.33077657
LUF Luxemburgo 41.83768928 0.02390189 15.87683043
NOK Noruega 8.38520000 0.11925774 79.21695380
NLG Holanda 2.28553205 0.43753488 290.63254404
PTE Portugal 207.92574155 0.00480941 3.19465059
GBP Reino Unido 1.57870000 1.57870000 1,048.65147500
SEK Suecia 8.72010000 0.11467758 76.17458252
CHF Suiza 1.67020000 0.59873069 397.70686083
JPY Japon 105.50000000 0.00947867 6.29620655
AUD Australia 0.61540000 0.61540000 408.77945000
HKD Hong Kong 7.78400000 0.12846865 85.33530076
KRW Corea 1,120.00000000 0.00089286 0.59308226
TWD Taiwan 30.65000000 0.03262643 21.67210613
DEG D.E.G. 1.34775000 1.34775000 895.24293750
###
___________________________
Bs./DIV.
Venta
___________________________
665.25000000
665.36976496
381.45069113
334.29648054
455.24533025
0.34010906
1.31213245
0.02666322
71.44007988
194.51754332
107.66305547
56.44887736
375.84745669
327.96002086
46.61483254
15.90073232
18.06517642
86.12765565
3.85509714
107.88146370
97.78598894
814.45324127
0.33127454
15.90073232
79.33621154
291.07007892
3.19946000
1,050.23017500
76.28926010
398.30559152
6.30568522
409.39485000
85.46376941
0.59397512
21.70473256
896.59068750
641.43405000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 664.50000000
ARS Argentina 0.99952000 1.00048023 664.81911284
BRL Brasil 1.74300000 0.57372347 381.23924582
BOB Bolivia 1.99000000 0.50251256 333.91959612
CAD Canada 1.45770000 0.68601221 455.85511355
COP Colombia 1,957.00000000 0.00051099 0.33955286
CLP Chile 506.10000000 0.00197589 1.31297891
ECS Ecuador 24,995.00000000 0.00004001 0.02658665
MXP Mexico 9.31700000 0.10733069 71.32124351
PEN Perú 3.42200000 0.29222677 194.18468867
UYU Uruguay 11.77800000 0.08490406 56.41874787
ANG Curazao 1.77000000 0.56497175 375.42372788
DEM Alemania 2.03118704 0.49232295 327.14860028
ATS Austria 14.29047669 0.06997667 46.49949722
BEF Belgica 41.89417385 0.02386967 15.86139572
DKK Dinamarca 7.73010000 0.12936443 85.96266374
ESP España 172.79675979 0.00578715 3.84556118
FIM Finlandia 6.17481566 0.16194815 107.61454568
FRF Francia 6.81230657 0.14679316 97.54405482
IEP Irlanda 1.22263080 1.22263080 812.43816660
ITL Italia 2,010.87340326 0.00049730 0.33045585
LUF Luxemburgo 41.89417385 0.02386967 15.86139572
NOK Noruega 8.39250000 0.11915401 79.17783965
NLG Holanda 2.28861772 0.43694497 290.34993257
PTE Portugal 208.20645965 0.00480292 3.19154034
GBP Reino Unido 1.57550000 1.57550000 1,046.91975000
SEK Suecia 8.72100000 0.11466575 76.19539088
CHF Suiza 1.67000000 0.59880240 397.90419480
JPY Japon 106.20000000 0.00941620 6.25706490
AUD Australia 0.61450000 0.61450000 408.33525000
HKD Hong Kong 7.78430000 0.12846370 85.36412865
KRW Corea 1,119.00000000 0.00089366 0.59383707
TWD Taiwan 30.73000000 0.03254149 21.62382011
DEG D.E.G. 1.34182000 1.34182000 891.63939000
###
___________________________
Bs./DIV.
Venta
___________________________
665.50000000
665.81959307
381.81296929
334.42210868
456.54112576
0.34006385
1.31495480
0.02662666
71.42857420
194.47691544
107.70351510
56.50365193
375.98869963
327.64092323
46.56947389
15.88526539
18.09407320
86.09202817
3.85134833
107.77649383
97.69084798
813.66079740
0.33095315
15.88526539
79.29699366
290.78687754
3.19634326
1,048.49525000
76.31005663
398.50299720
6.26648110
408.94975000
85.49259235
0.59473073
21.65636160
892.98121000
640.80995000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 664.00000000
ARS Argentina 0.99984000 1.00016003 664.10625992
BRL Brasil 1.74200000 0.57405281 381.17106584
BOB Bolivia 1.99000000 0.50251256 333.66833984
CAD Canada 1.45680000 0.68643602 455.79351728
COP Colombia 1,959.00000000 0.00051046 0.33894544
CLP Chile 506.10000000 0.00197589 1.31199096
ECS Ecuador 24,995.00000000 0.00004001 0.02656664
MXP Mexico 9.27700000 0.10779347 71.57486408
PEN Perú 3.40500000 0.29368576 195.00734464
UYU Uruguay 11.77500000 0.08492569 56.39065816
ANG Curazao 1.77000000 0.56497175 375.14124200
DEM Alemania 2.02424964 0.49401022 328.02278608
ATS Austria 14.24166839 0.07021649 46.62374936
BEF Belgica 41.75108673 0.02395147 15.90377608
DKK Dinamarca 7.70340000 0.12981281 86.19570584
ESP España 172.20658249 0.00580698 3.85583472
FIM Finlandia 6.15372594 0.16250317 107.90210488
FRF Francia 6.78903954 0.14729624 97.80470336
IEP Irlanda 1.22682093 1.22682093 814.60909752
ITL Italia 2,004.00538191 0.00049900 0.33133600
LUF Luxemburgo 41.75108673 0.02395147 15.90377608
NOK Noruega 8.39150000 0.11916821 79.12769144
NLG Holanda 2.28080108 0.43844244 291.12578016
PTE Portugal 207.49534258 0.00481939 3.20007496
GBP Reino Unido 1.58150000 1.58150000 1,050.11600000
SEK Suecia 8.73250000 0.11451474 76.03778736
CHF Suiza 1.66310000 0.60128675 399.25440200
JPY Japon 106.63000000 0.00937822 6.22713808
AUD Australia 0.61560000 0.61560000 408.75840000
HKD Hong Kong 7.78410000 0.12846700 85.30208800
KRW Corea 1,122.00000000 0.00089127 0.59180328
TWD Taiwan 30.65000000 0.03262643 21.66394952
DEG D.E.G. 1.34213000 1.34213000 891.17432000
###
___________________________
Bs./DIV.
Venta
___________________________
665.00000000
665.10641995
381.74511865
334.17085240
456.47995330
0.33945590
1.31396685
0.02660665
71.68265755
195.30103040
107.62259585
56.47558385
375.70621375
328.51679630
46.69396585
15.92772755
18.12433560
86.32551865
3.86164170
108.06460805
97.95199960
815.83591845
0.33183500
15.92772755
79.24685965
291.56422260
3.20489435
1,051.69750000
76.15230210
399.85568875
6.23651630
409.37400000
85.43055500
0.59269455
21.69657595
892.51645000
642.52300000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 663.25000000
ARS Argentina 0.99983000 1.00017003 663.36277240
BRL Brasil 1.74000000 0.57471264 381.17815848
BOB Bolivia 1.99000000 0.50251256 333.29145542
CAD Canada 1.45630000 0.68667170 455.43500503
COP Colombia 1,959.00000000 0.00051046 0.33856260
CLP Chile 508.20000000 0.00196773 1.30509692
ECS Ecuador 24,995.00000000 0.00004001 0.02653663
MXP Mexico 9.26400000 0.10794473 71.59434217
PEN Perú 3.39800000 0.29429076 195.18834657
UYU Uruguay 11.77000000 0.08496177 56.35089395
ANG Curazao 1.77000000 0.56497175 374.71751319
DEM Alemania 2.03626236 0.49109585 325.71932251
ATS Austria 14.32618428 0.06980226 46.29634895
BEF Belgica 41.99885476 0.02381017 15.79209525
DKK Dinamarca 7.74590000 0.12910056 85.62594642
ESP España 173.22852681 0.00577272 3.82875654
FIM Finlandia 6.19024466 0.16154450 107.14438963
FRF Francia 6.82932847 0.14642728 97.11789346
IEP Irlanda 1.21958342 1.21958342 808.88870332
ITL Italia 2,015.89796981 0.00049606 0.32901180
LUF Luxemburgo 41.99885476 0.02381017 15.79209525
NOK Noruega 8.43390000 0.11856911 78.64096221
NLG Holanda 2.29433628 0.43585590 289.08142568
PTE Portugal 208.72670484 0.00479095 3.17759759
GBP Reino Unido 1.58080000 1.58080000 1,048.46560000
SEK Suecia 8.80300000 0.11359764 75.34363473
CHF Suiza 1.67080000 0.59851568 396.96552476
JPY Japon 107.18000000 0.00933010 6.18818883
AUD Australia 0.60900000 0.60900000 403.91925000
HKD Hong Kong 7.78360000 0.12847526 85.21121620
KRW Corea 1,119.00000000 0.00089366 0.59272000
TWD Taiwan 30.66000000 0.03261579 21.63242272
DEG D.E.G. 1.33809000 1.33809000 887.48819250
###
___________________________
Bs./DIV.
Venta
___________________________
664.25000000
664.36294243
381.75287112
333.79396798
456.12167673
0.33907306
1.30706465
0.02657664
71.70228690
195.48263733
107.50121698
56.43585572
375.28248494
326.21041836
46.36615121
15.81590542
17.88743547
85.75504698
3.83452926
107.30593413
97.26432074
810.10828674
0.32950786
15.81590542
78.75953132
289.51728158
3.18238854
1,050.04640000
75.45723237
397.56404044
6.19751893
404.52825000
85.33969146
0.59361366
21.66503851
888.82628250
638.01212500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 662.75000000
ARS Argentina 0.99950000 1.00050025 663.08154069
BRL Brasil 1.74400000 0.57339450 380.01720488
BOB Bolivia 1.99000000 0.50251256 333.04019914
CAD Canada 1.45020000 0.68956006 457.00592977
COP Colombia 1,964.00000000 0.00050916 0.33744579
CLP Chile 502.85000000 0.00198866 1.31798442
ECS Ecuador 24,995.00000000 0.00004001 0.02651663
MXP Mexico 9.30700000 0.10744601 71.20984313
PEN Perú 3.41000000 0.29325513 194.35483741
UYU Uruguay 11.75000000 0.08510638 56.40425335
ANG Curazao 1.78000000 0.56179775 372.33145881
DEM Alemania 2.03732292 0.49084021 325.30434918
ATS Austria 14.33364583 0.06976592 46.23736348
BEF Belgica 42.02072917 0.02379778 15.77197870
DKK Dinamarca 7.75540000 0.12894241 85.45658223
ESP España 173.31875000 0.00576972 3.82388193
FIM Finlandia 6.19346875 0.16146041 107.00788673
FRF Francia 6.83288542 0.14635106 96.99416502
IEP Irlanda 1.21894856 1.21894856 807.85815814
ITL Italia 2,016.94791667 0.00049580 0.32859145
LUF Luxemburgo 42.02072917 0.02379778 15.77197870
NOK Noruega 8.41090000 0.11889334 78.79656109
NLG Holanda 2.29553125 0.43562901 288.71312638
PTE Portugal 208.83541667 0.00478846 3.17355187
GBP Reino Unido 1.57790000 1.57790000 1,045.75322500
SEK Suecia 8.79400000 0.11371390 75.36388723
CHF Suiza 1.67200000 0.59808612 396.38157603
JPY Japon 107.68000000 0.00928678 6.15481345
AUD Australia 0.60800000 0.60800000 402.95200000
HKD Hong Kong 7.78260000 0.12849176 85.15791394
KRW Corea 1,119.50000000 0.00089326 0.59200807
TWD Taiwan 30.60000000 0.03267974 21.65849769
DEG D.E.G. 1.34004000 1.34004000 888.11151000
###
___________________________
Bs./DIV.
Venta
___________________________
663.75000000
664.08204094
380.59059938
333.54271170
457.69548983
0.33795495
1.31997308
0.02655664
71.31728914
194.64809254
107.42029774
56.48935973
372.89325656
325.79518939
46.30712940
15.79577648
17.93191646
85.58552464
3.82965165
107.16934714
97.14051608
809.07710670
0.32908725
15.79577648
78.91545443
289.14875539
3.17834033
1,047.33112500
75.47760113
396.97966215
6.16410023
403.56000000
85.28640570
0.59290133
21.69117743
889.45155000
637.20000000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 662.50000000
ARS Argentina 0.99982000 1.00018003 662.61926988
BRL Brasil 1.75600000 0.56947608 377.27790300
BOB Bolivia 1.99000000 0.50251256 332.91457100
CAD Canada 1.45540000 0.68709633 455.20131863
COP Colombia 1,958.00000000 0.00051073 0.33835863
CLP Chile 502.70000000 0.00198926 1.31788475
ECS Ecuador 24,995.00000000 0.00004001 0.02650663
MXP Mexico 9.31500000 0.10735373 71.12184613
PEN Perú 3.40200000 0.29394474 194.73839025
UYU Uruguay 11.75500000 0.08507018 56.35899425
ANG Curazao 1.78000000 0.56179775 372.19100938
DEM Alemania 2.02886929 0.49288537 326.53655763
ATS Austria 14.27417012 0.07005661 46.41250413
BEF Belgica 41.84636929 0.02389694 15.83172275
DKK Dinamarca 7.71230000 0.12966301 85.90174413
ESP España 172.59958506 0.00579376 3.83836600
FIM Finlandia 6.16776971 0.16213316 107.41321850
FRF Francia 6.80453320 0.14696085 97.36156313
IEP Irlanda 1.22402751 1.22402751 810.91822538
ITL Italia 2,008.57883817 0.00049786 0.32983225
LUF Luxemburgo 41.84636929 0.02389694 15.83172275
NOK Noruega 8.35500000 0.11968881 79.29383663
NLG Holanda 2.28600622 0.43744413 289.80673613
PTE Portugal 207.96887967 0.00480841 3.18557163
GBP Reino Unido 1.57600000 1.57600000 1,044.10000000
SEK Suecia 8.76300000 0.11411617 75.60196263
CHF Suiza 1.66390000 0.60099766 398.16094975
JPY Japon 107.86000000 0.00927128 6.14222300
AUD Australia 0.60650000 0.60650000 401.80625000
HKD Hong Kong 7.78200000 0.12850167 85.13235638
KRW Corea 1,119.00000000 0.00089366 0.59204975
TWD Taiwan 30.65000000 0.03262643 21.61500988
DEG D.E.G. 1.34428000 1.34428000 890.58550000
###
___________________________
Bs./DIV.
Venta
___________________________
663.50000000
663.61944991
377.84737908
333.41708356
455.88841496
0.33886936
1.31987401
0.02654664
71.22919986
195.03233499
107.37983812
56.44406443
372.75280713
327.02944300
46.48256074
15.85561969
17.92177860
86.03140714
3.84415976
107.57535166
97.50852398
812.14225289
0.33033011
15.85561969
79.41352544
290.24418026
3.19038004
1,045.67600000
75.71607880
398.76194741
6.15149428
402.41275000
85.26085805
0.59294341
21.64763631
891.92978000
639.61400000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 662.00000000
ARS Argentina 0.99981000 1.00019004 662.12580648
BRL Brasil 1.76100000 0.56785917 375.92277054
BOB Bolivia 1.99000000 0.50251256 332.66331472
CAD Canada 1.44840000 0.69041701 457.05606062
COP Colombia 1,950.00000000 0.00051282 0.33948684
CLP Chile 503.30000000 0.00198689 1.31532118
ECS Ecuador 24,995.00000000 0.00004001 0.02648662
MXP Mexico 9.34500000 0.10700910 70.84002420
PEN Perú 3.40500000 0.29368576 194.41997312
UYU Uruguay 11.75500000 0.08507018 56.31645916
ANG Curazao 1.78000000 0.56179775 371.91011050
DEM Alemania 2.01092947 0.49728248 329.20100176
ATS Austria 14.14795394 0.07068160 46.79121920
BEF Belgica 41.47635205 0.02411012 15.96089944
DKK Dinamarca 7.65420000 0.13064723 86.48846626
ESP España 171.07341147 0.00584544 3.86968128
FIM Finlandia 6.11323257 0.16357958 108.28968196
FRF Francia 6.74436562 0.14827191 98.15600442
IEP Irlanda 1.23494726 1.23494726 817.53508612
ITL Italia 1,990.81842484 0.00050231 0.33252922
LUF Luxemburgo 41.47635205 0.02411012 15.96089944
NOK Noruega 8.29280000 0.12058653 79.82828286
NLG Holanda 2.26579272 0.44134664 292.17147568
PTE Portugal 206.12996093 0.00485131 3.21156722
GBP Reino Unido 1.58600000 1.58600000 1,049.93200000
SEK Suecia 8.67760000 0.11523924 76.28837688
CHF Suiza 1.65100000 0.60569352 400.96911024
JPY Japon 107.16000000 0.00933184 6.17767808
AUD Australia 0.60470000 0.60470000 400.31140000
HKD Hong Kong 7.78200000 0.12850167 85.06810554
KRW Corea 1,127.50000000 0.00088692 0.58714104
TWD Taiwan 30.60000000 0.03267974 21.63398788
DEG D.E.G. 1.33916000 1.33916000 886.52392000
###
___________________________
Bs./DIV.
Venta
___________________________
663.00000000
663.12599652
376.49062971
333.16582728
457.74647763
0.33999966
1.31730807
0.02652663
70.94703330
194.71365888
107.29891887
56.40152934
372.47190825
329.69828424
46.86190080
15.98500956
18.04081344
86.61911349
3.87552672
108.45326154
98.30427633
818.77003338
0.33303153
15.98500956
79.94886939
292.61282232
3.21641853
1,051.51800000
76.40361612
401.57480376
6.18700992
400.91610000
85.19660721
0.58802796
21.66666762
887.86308000
644.83380000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 661.25000000
ARS Argentina 0.99984000 1.00016003 661.35581984
BRL Brasil 1.76700000 0.56593096 374.22184730
BOB Bolivia 1.99000000 0.50251256 332.28643030
CAD Canada 1.44910000 0.69008350 456.31771438
COP Colombia 1,947.00000000 0.00051361 0.33962461
CLP Chile 502.35000000 0.00199064 1.31631070
ECS Ecuador 24,995.00000000 0.00004001 0.02645661
MXP Mexico 9.36400000 0.10679197 70.61619016
PEN Perú 3.43300000 0.29129042 192.61579023
UYU Uruguay 11.75500000 0.08507018 56.25265653
ANG Curazao 1.79000000 0.55865922 369.41340923
DEM Alemania 2.02718698 0.49329441 326.19092861
ATS Austria 14.26233416 0.07011475 46.36337844
BEF Belgica 41.81167081 0.02391677 15.81496416
DKK Dinamarca 7.69620000 0.12993425 85.91902281
ESP España 172.45646766 0.00579856 3.83429780
FIM Finlandia 6.16265547 0.16226771 107.29952324
FRF Francia 6.79889096 0.14708281 97.25850811
IEP Irlanda 1.22504330 1.22504330 810.05988213
ITL Italia 2,006.91334992 0.00049828 0.32948765
LUF Luxemburgo 41.81167081 0.02391677 15.81496416
NOK Noruega 8.36010000 0.11961579 79.09594114
NLG Holanda 2.28411070 0.43780715 289.49997794
PTE Portugal 207.79643449 0.00481240 3.18219950
GBP Reino Unido 1.57880000 1.57880000 1,043.98150000
SEK Suecia 8.74550000 0.11434452 75.61031385
CHF Suiza 1.66350000 0.60114217 397.50525991
JPY Japon 110.17000000 0.00907688 6.00208690
AUD Australia 0.61840000 0.61840000 408.91700000
HKD Hong Kong 7.78270000 0.12849011 84.96408524
KRW Corea 1,130.90000000 0.00088425 0.58471031
TWD Taiwan 30.63000000 0.03264773 21.58831146
DEG D.E.G. 1.33928000 1.33928000 885.59890000
###
___________________________
Bs./DIV.
Venta
___________________________
662.25000000
662.35597987
374.78777826
332.78894286
457.00779788
0.34013822
1.31830134
0.02649662
70.72298213
192.90708065
106.64251485
56.33772671
369.97206845
326.68422302
46.43349319
15.83888093
17.96857760
86.04895706
3.84009636
107.46179095
97.40559092
811.28492543
0.32998593
15.83888093
79.21555693
289.93778509
3.18701190
1,045.56030000
75.72465837
398.10640208
6.01116378
409.53540000
85.09257535
0.58559456
21.62095919
886.93818000
638.93880000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 660.75000000
ARS Argentina 0.99983000 1.00017003 660.86234732
BRL Brasil 1.77600000 0.56306306 372.04391690
BOB Bolivia 1.99000000 0.50251256 332.03517402
CAD Canada 1.45000000 0.68965517 455.68965358
COP Colombia 1,945.00000000 0.00051414 0.33971801
CLP Chile 501.40000000 0.00199442 1.31781302
ECS Ecuador 24,995.00000000 0.00004001 0.02643661
MXP Mexico 9.38000000 0.10660981 70.44243196
PEN Perú 3.45600000 0.28935185 191.18923489
UYU Uruguay 11.74500000 0.08514261 56.25797956
ANG Curazao 1.79000000 0.55865922 369.13407962
DEM Alemania 2.01258489 0.49687345 328.30913209
ATS Austria 14.15960074 0.07062346 46.66445120
BEF Belgica 41.51049599 0.02409029 15.91765912
DKK Dinamarca 7.67700000 0.13025922 86.06877962
ESP España 171.21424161 0.00584064 3.85920288
FIM Finlandia 6.11826508 0.16344503 107.99630357
FRF Francia 6.74991768 0.14814995 97.89007946
IEP Irlanda 1.23393146 1.23393146 815.32021220
ITL Italia 1,992.45729574 0.00050189 0.33162382
LUF Luxemburgo 41.51049599 0.02409029 15.91765912
NOK Noruega 8.31430000 0.12027471 79.47151463
NLG Holanda 2.26765795 0.44098361 291.37992031
PTE Portugal 206.29965013 0.00484732 3.20286669
GBP Reino Unido 1.59480000 1.59480000 1,053.76410000
SEK Suecia 8.66850000 0.11536021 76.22425876
CHF Suiza 1.65350000 0.60477774 399.60689171
JPY Japon 109.47000000 0.00913492 6.03589839
AUD Australia 0.61410000 0.61410000 405.76657500
HKD Hong Kong 7.78200000 0.12850167 84.90747845
KRW Corea 1,134.00000000 0.00088183 0.58266917
TWD Taiwan 30.68000000 0.03259452 21.53682909
DEG D.E.G. 1.33903000 1.33903000 884.76407250
###
___________________________
Bs./DIV.
Venta
___________________________
661.75000000
661.86251735
372.60697996
332.53768658
456.37930875
0.34023215
1.31980744
0.02647662
70.54904177
191.47858674
106.56199955
56.34312217
369.69273884
328.80600554
46.73507466
15.94174941
18.00239259
86.19903884
3.86504352
108.15974860
98.03822941
816.55414366
0.33212571
15.94174941
79.59178934
291.82090392
3.20771401
1,055.35890000
76.33961897
400.21166945
6.04503331
406.38067500
85.03598012
0.58355100
21.56942361
886.10310250
643.08865000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 660.75000000
ARS Argentina 0.99943000 1.00057033 661.12684555
BRL Brasil 1.77300000 0.56401579 372.67343324
BOB Bolivia 1.99000000 0.50251256 332.03517402
CAD Canada 1.44910000 0.69008350 455.97267263
COP Colombia 1,945.50000000 0.00051401 0.33963211
CLP Chile 506.20000000 0.00197550 1.30531163
ECS Ecuador 24,995.00000000 0.00004001 0.02643661
MXP Mexico 9.37800000 0.10663254 70.45745081
PEN Perú 3.46800000 0.28835063 190.52767877
UYU Uruguay 11.74500000 0.08514261 56.25797956
ANG Curazao 1.79000000 0.55865922 369.13407962
DEM Alemania 2.00907036 0.49774265 328.88345599
ATS Austria 14.13487417 0.07074700 46.74608025
BEF Belgica 41.43800719 0.02413243 15.94550312
DKK Dinamarca 7.64240000 0.13084895 86.45844371
ESP España 170.91525424 0.00585085 3.86594914
FIM Finlandia 6.10758089 0.16373095 108.18522521
FRF Francia 6.73813046 0.14840912 98.06132604
IEP Irlanda 1.23609002 1.23609002 816.74648072
ITL Italia 1,988.97791474 0.00050277 0.33220528
LUF Luxemburgo 41.43800719 0.02413243 15.94550312
NOK Noruega 8.30050000 0.12047467 79.60363820
NLG Holanda 2.26369800 0.44175504 291.88964268
PTE Portugal 205.93939394 0.00485580 3.20846985
GBP Reino Unido 1.59440000 1.59440000 1,053.49980000
SEK Suecia 8.69250000 0.11504170 76.01380328
CHF Suiza 1.64990000 0.60609734 400.47881741
JPY Japon 110.20000000 0.00907441 5.99591641
AUD Australia 0.61520000 0.61520000 406.49340000
HKD Hong Kong 7.78260000 0.12849176 84.90093042
KRW Corea 1,136.00000000 0.00088028 0.58164501
TWD Taiwan 30.65000000 0.03262643 21.55791362
DEG D.E.G. 1.34519000 1.34519000 888.83429250
###
___________________________
Bs./DIV.
Venta
___________________________
661.75000000
662.12741588
373.23744903
332.53768658
456.66275613
0.34014612
1.30728713
0.02647662
70.56408335
190.81602940
106.56199955
56.34312217
369.69273884
329.38119864
46.81682725
15.96963555
18.22751994
86.58929266
3.87179999
108.34895616
98.20973516
817.98257074
0.33270805
15.96963555
79.72411287
292.33139772
3.21332565
1,055.09420000
76.12884498
401.08491475
6.00499082
407.10860000
85.02942218
0.58252529
21.59054005
890.17948250
644.21362500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 660.50000000
ARS Argentina 0.99979000 1.00021004 660.63873142
BRL Brasil 1.77600000 0.56306306 371.90315113
BOB Bolivia 1.99000000 0.50251256 331.90954588
CAD Canada 1.45420000 0.68766332 454.20162286
COP Colombia 1,946.00000000 0.00051387 0.33941114
CLP Chile 507.20000000 0.00197161 1.30224841
ECS Ecuador 24,995.00000000 0.00004001 0.02642661
MXP Mexico 9.37300000 0.10668943 70.46836852
PEN Perú 3.46750000 0.28839221 190.48305471
UYU Uruguay 11.74800000 0.08512087 56.22233464
ANG Curazao 1.79000000 0.55865922 368.99441481
DEM Alemania 1.96981569 0.50766171 335.31055946
ATS Austria 13.85869675 0.07215686 47.65960603
BEF Belgica 40.62836137 0.02461335 16.25711768
DKK Dinamarca 7.49770000 0.13337423 88.09367892
ESP España 167.57578810 0.00596745 3.94150073
FIM Finlandia 5.98824655 0.16699379 110.29939830
FRF Francia 6.60647598 0.15136663 99.97765912
IEP Irlanda 1.26072294 1.26072294 832.70750187
ITL Italia 1,950.11582234 0.00051279 0.33869780
LUF Luxemburgo 40.62836137 0.02461335 16.25711768
NOK Noruega 8.20210000 0.12192000 80.52816000
NLG Holanda 2.21946822 0.45055838 297.59380999
PTE Portugal 201.91560077 0.00495256 3.27116588
GBP Reino Unido 1.59990000 1.59990000 1,056.73395000
SEK Suecia 8.59600000 0.11633318 76.83806539
CHF Suiza 1.61950000 0.61747453 407.84192707
JPY Japon 111.20000000 0.00899281 5.93975101
AUD Australia 0.61420000 0.61420000 405.67910000
HKD Hong Kong 7.78250000 0.12849341 84.86989731
KRW Corea 1,143.00000000 0.00087489 0.57786485
TWD Taiwan 30.70000000 0.03257329 21.51465805
DEG D.E.G. 1.34519000 1.34519000 888.49799500
###
___________________________
Bs./DIV.
Venta
___________________________
661.50000000
661.63894146
372.46621419
332.41205844
454.88928618
0.33992501
1.30422002
0.02646662
70.57505795
190.77144692
106.52174190
56.30745551
369.55307403
335.81822117
47.73176289
16.28173103
18.45497021
88.22705315
3.94746818
110.46639209
100.12902575
833.96822481
0.33921059
16.28173103
80.65008000
298.04436837
3.27611844
1,058.33385000
76.95439857
408.45940160
5.94874382
406.29330000
84.99839072
0.57873974
21.54723134
889.84318500
656.80335000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 660.25000000
ARS Argentina 0.99982000 1.00018003 660.36886481
BRL Brasil 1.78300000 0.56085250 370.30286313
BOB Bolivia 1.99000000 0.50251256 331.78391774
CAD Canada 1.46070000 0.68460327 452.00930902
COP Colombia 1,944.00000000 0.00051440 0.33963260
CLP Chile 507.40000000 0.00197083 1.30124051
ECS Ecuador 24,995.00000000 0.00004001 0.02641660
MXP Mexico 9.37000000 0.10672359 70.46425030
PEN Perú 3.45850000 0.28914269 190.90646107
UYU Uruguay 11.75000000 0.08510638 56.19148740
ANG Curazao 1.79000000 0.55865922 368.85475001
DEM Alemania 1.94998006 0.51282576 338.59320804
ATS Austria 13.71914257 0.07289085 48.12618371
BEF Belgica 40.21924227 0.02486372 16.41627113
DKK Dinamarca 7.42100000 0.13475273 88.97048998
ESP España 165.88833500 0.00602815 3.98008604
FIM Finlandia 5.92794616 0.16869249 111.37921652
FRF Francia 6.53995015 0.15290636 100.95642419
IEP Irlanda 1.27354729 1.27354729 840.85959822
ITL Italia 1,930.47856431 0.00051801 0.34201610
LUF Luxemburgo 40.21924227 0.02486372 16.41627113
NOK Noruega 8.15970000 0.12255353 80.91596818
NLG Holanda 2.19711864 0.45514156 300.50721499
PTE Portugal 199.88235294 0.00500294 3.30319114
GBP Reino Unido 1.60340000 1.60340000 1,058.64485000
SEK Suecia 8.55350000 0.11691121 77.19062640
CHF Suiza 1.60650000 0.62247121 410.98661640
JPY Japon 111.20000000 0.00899281 5.93750280
AUD Australia 0.61900000 0.61900000 408.69475000
HKD Hong Kong 7.78230000 0.12849672 84.83995938
KRW Corea 1,135.00000000 0.00088106 0.58171987
TWD Taiwan 30.65000000 0.03262643 21.54160041
DEG D.E.G. 1.34948000 1.34948000 890.99417000
###
___________________________
Bs./DIV.
Venta
___________________________
661.25000000
661.36904484
370.86371563
332.28643030
452.69391229
0.34014700
1.30321134
0.02645661
70.57097389
191.19560376
106.48148425
56.27659378
369.41340923
339.10603380
48.19907456
16.44113485
18.59638004
89.10524271
3.98611419
111.54790901
101.10933055
842.13314551
0.34253411
16.44113485
81.03852171
300.96235655
3.30819408
1,060.24825000
77.30753761
411.60908761
5.94649561
409.31375000
84.96845610
0.58260093
21.57422684
892.34365000
663.23375000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 659.75000000
ARS Argentina 0.99983000 1.00017003 659.86217729
BRL Brasil 1.78500000 0.56022409 369.60784338
BOB Bolivia 1.99000000 0.50251256 331.53266146
CAD Canada 1.46150000 0.68422853 451.41977267
COP Colombia 1,941.50000000 0.00051507 0.33981743
CLP Chile 508.60000000 0.00196618 1.29718726
ECS Ecuador 24,995.00000000 0.00004001 0.02639660
MXP Mexico 9.42200000 0.10613458 70.02228916
PEN Perú 3.46200000 0.28885038 190.56903821
UYU Uruguay 11.74500000 0.08514261 56.17283695
ANG Curazao 1.75230000 0.57067854 376.50516677
DEM Alemania 1.95017449 0.51277463 338.30306214
ATS Austria 13.72051052 0.07288359 48.08494850
BEF Belgica 40.22325257 0.02486124 16.40220309
DKK Dinamarca 7.42230000 0.13472913 88.88754352
ESP España 165.90487586 0.00602755 3.97667611
FIM Finlandia 5.92853724 0.16867567 111.28377328
FRF Francia 6.54060225 0.15289112 100.86991642
IEP Irlanda 1.27342032 1.27342032 840.13905612
ITL Italia 1,930.67105394 0.00051795 0.34171751
LUF Luxemburgo 40.22325257 0.02486124 16.40220309
NOK Noruega 8.16160000 0.12252500 80.83586875
NLG Holanda 2.19733772 0.45509618 300.24970476
PTE Portugal 199.90228338 0.00500244 3.30035979
GBP Reino Unido 1.61210000 1.61210000 1,063.58297500
SEK Suecia 8.56170000 0.11679923 77.05829199
CHF Suiza 1.60250000 0.62402496 411.70046736
JPY Japon 110.80000000 0.00902527 5.95442188
AUD Australia 0.62360000 0.62360000 411.42010000
HKD Hong Kong 7.78200000 0.12850167 84.77897678
KRW Corea 1,134.00000000 0.00088183 0.58178734
TWD Taiwan 30.68000000 0.03259452 21.50423457
DEG D.E.G. 1.34750000 1.34750000 889.01312500
###
___________________________
Bs./DIV.
Venta
___________________________
660.75000000
660.86234732
370.16806747
332.03517402
452.10400120
0.34033250
1.29915344
0.02643661
70.12842374
190.85788859
106.40096895
56.25797956
377.07584531
338.81583677
48.15783209
16.42706433
18.62264408
89.02227265
3.98270366
111.45244895
101.02280754
841.41247644
0.34223546
16.42706433
80.95839375
300.70480094
3.30536223
1,065.19507500
77.17509122
412.32449232
5.96344715
412.04370000
84.90747845
0.58266917
21.53682909
890.36062500
662.66617500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 659.50000000
ARS Argentina 0.99983000 1.00017003 659.61213479
BRL Brasil 1.77700000 0.56274620 371.13111890
BOB Bolivia 1.99000000 0.50251256 331.40703332
CAD Canada 1.45540000 0.68709633 453.14002964
COP Colombia 1,942.00000000 0.00051493 0.33959634
CLP Chile 510.80000000 0.00195771 1.29110975
ECS Ecuador 24,995.00000000 0.00004001 0.02638660
MXP Mexico 9.40000000 0.10638298 70.15957531
PEN Perú 3.46550000 0.28855865 190.30442968
UYU Uruguay 11.73000000 0.08525149 56.22335766
ANG Curazao 1.75230000 0.57067854 376.36249713
DEM Alemania 1.98118922 0.50474735 332.88087733
ATS Austria 13.93871556 0.07174262 47.31425789
BEF Belgica 40.86294571 0.02447205 16.13931698
DKK Dinamarca 7.54030000 0.13262072 87.46336484
ESP España 168.54335494 0.00593319 3.91293881
FIM Finlandia 6.02282212 0.16603512 109.50016164
FRF Francia 6.64462115 0.15049767 99.25321337
IEP Irlanda 1.25348543 1.25348543 826.67364109
ITL Italia 1,961.37560778 0.00050985 0.33624608
LUF Luxemburgo 40.86294571 0.02447205 16.13931698
NOK Noruega 8.27280000 0.12087806 79.71908057
NLG Holanda 2.23228323 0.44797183 295.43742189
PTE Portugal 203.08144246 0.00492413 3.24746374
GBP Reino Unido 1.59950000 1.59950000 1,054.87025000
SEK Suecia 8.66880000 0.11535622 76.07742709
CHF Suiza 1.62280000 0.61621888 406.39635136
JPY Japon 111.33000000 0.00898230 5.92382685
AUD Australia 0.62640000 0.62640000 413.11080000
HKD Hong Kong 7.78110000 0.12851653 84.75665154
KRW Corea 1,132.00000000 0.00088339 0.58259571
TWD Taiwan 30.67000000 0.03260515 21.50309643
DEG D.E.G. 1.34287000 1.34287000 885.62276500
###
___________________________
Bs./DIV.
Venta
___________________________
660.50000000
660.61230482
371.69386510
331.90954588
453.82712597
0.34011127
1.29306746
0.02642661
70.26595829
190.59298833
105.33282139
56.30860915
376.93317567
333.38562468
47.38600051
16.16378903
18.27513672
87.59598556
3.91887200
109.66619676
99.40371104
827.92712652
0.33675593
16.16378903
79.83995863
295.88539372
3.25238787
1,056.46975000
76.19278331
407.01257024
5.93280915
413.73720000
84.88516807
0.58347910
21.53570158
886.96563500
652.04560000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 659.00000000
ARS Argentina 0.99928000 1.00072052 659.47482268
BRL Brasil 1.77700000 0.56274620 370.84974580
BOB Bolivia 1.99000000 0.50251256 331.15577704
CAD Canada 1.45040000 0.68946498 454.35742182
COP Colombia 1,943.00000000 0.00051467 0.33916753
CLP Chile 511.60000000 0.00195465 1.28811435
ECS Ecuador 24,995.00000000 0.00004001 0.02636659
MXP Mexico 9.39200000 0.10647359 70.16609581
PEN Perú 3.44600000 0.29019153 191.23621827
UYU Uruguay 11.72000000 0.08532423 56.22866757
ANG Curazao 1.75230000 0.57067854 376.07715786
DEM Alemania 1.98521112 0.50372476 331.95461684
ATS Austria 13.96701177 0.07159728 47.18260752
BEF Belgica 40.94589931 0.02442247 16.09440773
DKK Dinamarca 7.55590000 0.13234691 87.21661369
ESP España 168.88550548 0.00592117 3.90205103
FIM Finlandia 6.03504872 0.16569875 109.19547625
FRF Francia 6.65811003 0.15019277 98.97703543
IEP Irlanda 1.25094595 1.25094595 824.37338105
ITL Italia 1,965.35728786 0.00050881 0.33530579
LUF Luxemburgo 40.94589931 0.02442247 16.09440773
NOK Noruega 8.25960000 0.12107124 79.78594716
NLG Holanda 2.23681486 0.44706427 294.61535393
PTE Portugal 203.49370686 0.00491416 3.23843144
GBP Reino Unido 1.60090000 1.60090000 1,054.99310000
SEK Suecia 8.65780000 0.11550278 76.11633202
CHF Suiza 1.62750000 0.61443932 404.91551188
JPY Japon 110.96000000 0.00901226 5.93907934
AUD Australia 0.62870000 0.62870000 414.31330000
HKD Hong Kong 7.78100000 0.12851819 84.69348721
KRW Corea 1,129.00000000 0.00088574 0.58370266
TWD Taiwan 30.66500000 0.03261047 21.49029973
DEG D.E.G. 1.34287000 1.34287000 884.95133000
###
___________________________
Bs./DIV.
Venta
___________________________
660.00000000
660.47554320
371.41249200
331.65828960
455.04688680
0.33968220
1.29006900
0.02640660
70.27256940
191.52640980
105.25308420
56.31399180
376.64783640
332.45834160
47.25420480
16.11883020
18.20438400
87.34896060
3.90797220
109.36117500
99.12722820
825.62432700
0.33581460
16.11883020
79.90701840
295.06241820
3.24334560
1,056.59400000
76.23183480
405.52995120
5.94809160
414.94200000
84.82200540
0.58458840
21.52291020
886.29420000
650.23200000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 659.50000000
ARS Argentina 0.99979000 1.00021004 659.63852138
BRL Brasil 1.77200000 0.56433409 372.17833236
BOB Bolivia 1.99000000 0.50251256 331.40703332
CAD Canada 1.45060000 0.68936992 454.63946224
COP Colombia 1,944.10000000 0.00051438 0.33923361
CLP Chile 511.30000000 0.00195580 1.28985010
ECS Ecuador 24,995.00000000 0.00004001 0.02638660
MXP Mexico 9.35700000 0.10687186 70.48199167
PEN Perú 3.43850000 0.29082449 191.79875116
UYU Uruguay 11.73000000 0.08525149 56.22335766
ANG Curazao 1.77000000 0.56497175 372.59886913
DEM Alemania 1.97958502 0.50515638 333.15063261
ATS Austria 13.92742915 0.07180076 47.35260122
BEF Belgica 40.82985830 0.02449188 16.15239486
DKK Dinamarca 7.53350000 0.13274043 87.54231359
ESP España 168.40688259 0.00593800 3.91611100
FIM Finlandia 6.01794534 0.16616967 109.58889737
FRF Francia 6.63924089 0.15061963 99.33364599
IEP Irlanda 1.25450122 1.25450122 827.34355459
ITL Italia 1,959.78744939 0.00051026 0.33651647
LUF Luxemburgo 40.82985830 0.02449188 16.15239486
NOK Noruega 8.25400000 0.12115338 79.90065411
NLG Holanda 2.23047571 0.44833485 295.67683358
PTE Portugal 202.91700405 0.00492812 3.25009514
GBP Reino Unido 1.60800000 1.60800000 1,060.47600000
SEK Suecia 8.64400000 0.11568718 76.29569521
CHF Suiza 1.62340000 0.61599113 406.24615024
JPY Japon 110.61000000 0.00904077 5.96238782
AUD Australia 0.63200000 0.63200000 416.80400000
HKD Hong Kong 7.78080000 0.12852149 84.75992266
KRW Corea 1,128.00000000 0.00088652 0.58465994
TWD Taiwan 30.62000000 0.03265839 21.53820821
DEG D.E.G. 1.34740000 1.34740000 888.61030000
###
___________________________
Bs./DIV.
Venta
___________________________
660.50000000
660.63873142
372.74266645
331.90954588
455.32883216
0.33974799
1.29180590
0.02642661
70.58886353
192.08957565
105.82392295
56.30860915
373.16384088
333.65578899
47.42440198
16.17688674
18.23326102
87.67505402
3.92204900
109.75506704
99.48426562
828.59805581
0.33702673
16.17688674
80.02180749
296.12516843
3.25502326
1,062.08400000
76.41138239
406.86214137
5.97142859
417.43600000
84.88844415
0.58554646
21.57086660
889.95770000
652.57400000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 658.75000000
ARS Argentina 0.99979000 1.00021004 658.88836385
BRL Brasil 1.77300000 0.56401579 371.54540166
BOB Bolivia 1.99000000 0.50251256 331.03014890
CAD Canada 1.45280000 0.68832599 453.43474591
COP Colombia 1,943.50000000 0.00051454 0.33895323
CLP Chile 512.70000000 0.00195046 1.28486553
ECS Ecuador 24,995.00000000 0.00004001 0.02635659
MXP Mexico 9.36000000 0.10683761 70.37927559
PEN Perú 3.43300000 0.29129042 191.88756418
UYU Uruguay 11.72000000 0.08532423 56.20733651
ANG Curazao 1.77000000 0.56497175 372.17514031
DEM Alemania 1.98360041 0.50413379 332.09813416
ATS Austria 13.95567951 0.07165541 47.20300134
BEF Belgica 40.91267748 0.02444230 16.10136513
DKK Dinamarca 7.54450000 0.13254689 87.31526379
ESP España 168.74847870 0.00592598 3.90373933
FIM Finlandia 6.03015213 0.16583330 109.24268638
FRF Francia 6.65270791 0.15031473 99.01982839
IEP Irlanda 1.25196175 1.25196175 824.72980281
ITL Italia 1,963.76267748 0.00050923 0.33545526
LUF Luxemburgo 40.91267748 0.02444230 16.10136513
NOK Noruega 8.21850000 0.12167670 80.15452613
NLG Holanda 2.23500000 0.44742729 294.74272729
PTE Portugal 203.32860041 0.00491815 3.23983131
GBP Reino Unido 1.60750000 1.60750000 1,058.94062500
SEK Suecia 8.62800000 0.11590172 76.35025805
CHF Suiza 1.62650000 0.61481709 405.01075804
JPY Japon 109.36000000 0.00914411 6.02368246
AUD Australia 0.63110000 0.63110000 415.73712500
HKD Hong Kong 7.78110000 0.12851653 84.66026414
KRW Corea 1,125.00000000 0.00088889 0.58555629
TWD Taiwan 30.70000000 0.03257329 21.45765479
DEG D.E.G. 1.34467000 1.34467000 885.80136250
###
___________________________
Bs./DIV.
Venta
___________________________
659.75000000
659.88857389
372.10941745
331.53266146
454.12307190
0.33946777
1.28681599
0.02639660
70.48611320
192.17885460
105.70375953
56.29266074
372.74011206
332.60226795
47.27465675
16.12580743
18.16792500
87.44781068
3.90966531
109.40851968
99.17014312
825.98176456
0.33596449
16.12580743
80.27620283
295.19015458
3.24474946
1,060.54812500
76.46615977
405.62557513
6.03282657
416.36822500
84.78878067
0.58644518
21.49022808
887.14603250
650.51350000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 658.00000000
ARS Argentina 0.99979000 1.00021004 658.13820632
BRL Brasil 1.77600000 0.56306306 370.49549348
BOB Bolivia 1.99000000 0.50251256 330.65326448
CAD Canada 1.45570000 0.68695473 452.01621234
COP Colombia 1,943.00000000 0.00051467 0.33865286
CLP Chile 513.60000000 0.00194704 1.28115232
ECS Ecuador 24,995.00000000 0.00004001 0.02632658
MXP Mexico 9.37200000 0.10670081 70.20913298
PEN Perú 3.43500000 0.29112082 191.55749956
UYU Uruguay 11.70300000 0.08544818 56.22490244
ANG Curazao 1.77000000 0.56497175 371.75141150
DEM Alemania 1.99330412 0.50167959 330.10517022
ATS Austria 14.02395026 0.07130658 46.91972964
BEF Belgica 41.11282104 0.02432331 16.00473798
DKK Dinamarca 7.58530000 0.13183394 86.74673252
ESP España 169.57399103 0.00589713 3.88031154
FIM Finlandia 6.05965145 0.16502599 108.58710142
FRF Francia 6.68525275 0.14958298 98.42560084
IEP Irlanda 1.24586700 1.24586700 819.78048600
ITL Italia 1,973.36934366 0.00050675 0.33344150
LUF Luxemburgo 41.11282104 0.02432331 16.00473798
NOK Noruega 8.26050000 0.12105805 79.65619690
NLG Holanda 2.24593355 0.44524915 292.97394070
PTE Portugal 204.32327762 0.00489420 3.22038360
GBP Reino Unido 1.59620000 1.59620000 1,050.29960000
SEK Suecia 8.68300000 0.11516757 75.78026106
CHF Suiza 1.63600000 0.61124694 402.20048652
JPY Japon 109.16000000 0.00916086 6.02784588
AUD Australia 0.62840000 0.62840000 413.48720000
HKD Hong Kong 7.78000000 0.12853470 84.57583260
KRW Corea 1,126.00000000 0.00088810 0.58436980
TWD Taiwan 30.65000000 0.03262643 21.46819094
DEG D.E.G. 1.34349000 1.34349000 884.01642000
###
___________________________
Bs./DIV.
Venta
___________________________
659.00000000
659.13841636
371.05855654
331.15577704
452.70316707
0.33916753
1.28309936
0.02636659
70.31583379
191.84862038
105.58359610
56.31035062
372.31638325
330.60684981
46.99103622
16.02906129
18.21448322
86.87856646
3.88620867
108.75212741
98.57518382
821.02635300
0.33394825
16.02906129
79.77725495
293.41918985
3.22527780
1,051.89580000
75.89542863
402.81173346
6.03700674
414.11560000
84.70436730
0.58525790
21.50081737
885.35991000
646.61080000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 657.50000000
ARS Argentina 0.99977000 1.00023005 657.65125788
BRL Brasil 1.77200000 0.56433409 371.04966418
BOB Bolivia 2.00000000 0.50000000 328.75000000
CAD Canada 1.45620000 0.68671886 451.51765045
COP Colombia 1,950.00000000 0.00051282 0.33717915
CLP Chile 514.50000000 0.00194363 1.27793673
ECS Ecuador 24,995.00000000 0.00004001 0.02630658
MXP Mexico 9.39000000 0.10649627 70.02129753
PEN Perú 3.42700000 0.29180041 191.85876958
UYU Uruguay 11.71500000 0.08536065 56.12462738
ANG Curazao 1.78000000 0.56179775 369.38202063
DEM Alemania 1.99655982 0.50086153 329.31645598
ATS Austria 14.04685586 0.07119031 46.80762883
BEF Belgica 41.17997142 0.02428365 15.96649988
DKK Dinamarca 7.59600000 0.13164824 86.55871780
ESP España 169.85095958 0.00588751 3.87103783
FIM Finlandia 6.06954880 0.16475689 108.32765518
FRF Francia 6.69617191 0.14933906 98.19043195
IEP Irlanda 1.24383542 1.24383542 817.82178865
ITL Italia 1,976.59248673 0.00050592 0.33264240
LUF Luxemburgo 41.17997142 0.02428365 15.96649988
NOK Noruega 8.22900000 0.12152145 79.90035338
NLG Holanda 2.24960188 0.44452310 292.27393825
PTE Portugal 204.65700286 0.00488622 3.21268965
GBP Reino Unido 1.58680000 1.58680000 1,043.32100000
SEK Suecia 8.65140000 0.11558823 75.99926123
CHF Suiza 1.64050000 0.60957025 400.79243938
JPY Japon 108.82000000 0.00918949 6.04208968
AUD Australia 0.62650000 0.62650000 411.92375000
HKD Hong Kong 7.77980000 0.12853801 84.51374158
KRW Corea 1,127.00000000 0.00088731 0.58340633
TWD Taiwan 30.62000000 0.03265839 21.47289143
DEG D.E.G. 1.34793000 1.34793000 886.26397500
###
___________________________
Bs./DIV.
Venta
___________________________
658.50000000
658.65148793
371.61399827
329.25000000
452.20436931
0.33769197
1.27988036
0.02634659
70.12779380
192.15056999
105.50348715
56.20998803
369.94381838
329.81731751
46.87881914
15.99078353
18.08916621
86.69036604
3.87692534
108.49241207
98.33977101
819.06562407
0.33314832
15.99078353
80.02187483
292.71846135
3.21757587
1,044.90780000
76.11484946
401.40200963
6.05127917
412.55025000
84.64227959
0.58429364
21.50554982
887.61190500
645.06660000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 657.00000000
ARS Argentina 0.99360000 1.00644122 661.23188154
BRL Brasil 1.77200000 0.56433409 370.76749713
BOB Bolivia 2.00000000 0.50000000 328.50000000
CAD Canada 1.44850000 0.69036935 453.57266295
COP Colombia 1,945.00000000 0.00051414 0.33778998
CLP Chile 514.90000000 0.00194212 1.27597284
ECS Ecuador 24,995.00000000 0.00004001 0.02628657
MXP Mexico 9.42800000 0.10606703 69.68603871
PEN Perú 3.43550000 0.29107845 191.23854165
UYU Uruguay 11.71000000 0.08539710 56.10589470
ANG Curazao 1.78000000 0.56179775 369.10112175
DEM Alemania 1.98279603 0.50433831 331.35026967
ATS Austria 13.95002028 0.07168448 47.09670336
BEF Belgica 40.89608678 0.02445222 16.06510854
DKK Dinamarca 7.55000000 0.13245033 87.01986681
ESP España 168.68004866 0.00592838 3.89494566
FIM Finlandia 6.02770681 0.16590057 108.99667449
FRF Francia 6.65001014 0.15037571 98.79684147
IEP Irlanda 1.25246964 1.25246964 822.87255348
ITL Italia 1,962.96634225 0.00050943 0.33469551
LUF Luxemburgo 40.89608678 0.02445222 16.06510854
NOK Noruega 8.19000000 0.12210012 80.21977884
NLG Holanda 2.23409367 0.44760881 294.07898817
PTE Portugal 203.24614761 0.00492014 3.23253198
GBP Reino Unido 1.59210000 1.59210000 1,046.00970000
SEK Suecia 8.56700000 0.11672698 76.68962586
CHF Suiza 1.62610000 0.61496833 404.03419281
JPY Japon 108.78000000 0.00919287 6.03971559
AUD Australia 0.63050000 0.63050000 414.23850000
HKD Hong Kong 7.78120000 0.12851488 84.43427616
KRW Corea 1,115.00000000 0.00089686 0.58923702
TWD Taiwan 30.50000000 0.03278689 21.54098673
DEG D.E.G. 1.34286000 1.34286000 882.25902000
###
___________________________
Bs./DIV.
Venta
___________________________
658.00000000
662.23832276
371.33183122
329.00000000
454.26303230
0.33830412
1.27791496
0.02632658
69.79210574
191.52962010
105.42337820
56.19129180
369.66291950
331.85460798
47.16838784
16.08956076
18.17578924
87.15231714
3.90087404
109.16257506
98.94721718
824.12502312
0.33520494
16.08956076
80.34187896
294.52659698
3.23745212
1,047.60180000
76.80635284
404.64916114
6.04890846
414.86900000
84.56279104
0.59013388
21.57377362
883.60188000
649.05120000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 657.00000000
ARS Argentina 0.99979000 1.00021004 657.13799628
BRL Brasil 1.76500000 0.56657224 372.23796168
BOB Bolivia 2.00000000 0.50000000 328.50000000
CAD Canada 1.44820000 0.69051236 453.66662052
COP Colombia 1,946.00000000 0.00051387 0.33761259
CLP Chile 515.80000000 0.00193874 1.27375218
ECS Ecuador 24,995.00000000 0.00004001 0.02628657
MXP Mexico 9.41500000 0.10621349 69.78226293
PEN Perú 3.44000000 0.29069767 190.98836919
UYU Uruguay 11.70500000 0.08543358 56.12986206
ANG Curazao 1.78000000 0.56179775 369.10112175
DEM Alemania 1.98561421 0.50362250 330.87998250
ATS Austria 13.96984772 0.07158274 47.02986018
BEF Belgica 40.95421320 0.02441751 16.04230407
DKK Dinamarca 7.55450000 0.13237143 86.96802951
ESP España 168.91979695 0.00591997 3.88942029
FIM Finlandia 6.03627411 0.16566511 108.84197727
FRF Francia 6.65946193 0.15016228 98.65661796
IEP Irlanda 1.25069201 1.25069201 821.70465057
ITL Italia 1,965.75634518 0.00050871 0.33422247
LUF Luxemburgo 40.95421320 0.02441751 16.04230407
NOK Noruega 8.16750000 0.12243649 80.44077393
NLG Holanda 2.23726904 0.44697351 293.66159607
PTE Portugal 203.53502538 0.00491316 3.22794612
GBP Reino Unido 1.60800000 1.60800000 1,056.45600000
SEK Suecia 8.58250000 0.11651617 76.55112369
CHF Suiza 1.63010000 0.61345930 403.04276010
JPY Japon 109.10000000 0.00916590 6.02199630
AUD Australia 0.63110000 0.63110000 414.63270000
HKD Hong Kong 7.78090000 0.12851984 84.43753488
KRW Corea 1,120.00000000 0.00089286 0.58660902
TWD Taiwan 30.55000000 0.03273322 21.50572554
DEG D.E.G. 1.34978000 1.34978000 886.80546000
###
___________________________
Bs./DIV.
Venta
___________________________
658.00000000
658.13820632
372.80453392
329.00000000
454.35713288
0.33812646
1.27569092
0.02632658
69.88847642
191.27906686
105.42337820
56.21529564
369.66291950
331.38360500
47.10144292
16.06672158
18.20143150
87.10040094
3.89534026
109.00764238
98.80678024
822.95534258
0.33473118
16.06672158
80.56321042
294.10856958
3.23285928
1,058.06400000
76.66763986
403.65621940
6.03116220
415.26380000
84.56605472
0.58750188
21.53845876
888.15524000
648.13000000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 657.25000000
ARS Argentina 0.99979000 1.00021004 657.38804879
BRL Brasil 1.76700000 0.56593096 371.95812346
BOB Bolivia 2.00000000 0.50000000 328.62500000
CAD Canada 1.44430000 0.69237693 455.06473724
COP Colombia 1,946.00000000 0.00051387 0.33774106
CLP Chile 514.30000000 0.00194439 1.27795033
ECS Ecuador 24,995.00000000 0.00004001 0.02629657
MXP Mexico 9.42500000 0.10610080 69.73475080
PEN Perú 3.43300000 0.29129042 191.45062855
UYU Uruguay 11.70000000 0.08547009 56.17521665
ANG Curazao 1.78000000 0.56179775 369.24157119
DEM Alemania 1.96961732 0.50771284 333.69426409
ATS Austria 13.85730111 0.07216412 47.42986787
BEF Belgica 40.62426989 0.02461583 16.17875427
DKK Dinamarca 7.49530000 0.13341694 87.68828382
ESP España 167.55891239 0.00596805 3.92250086
FIM Finlandia 5.98764350 0.16701061 109.76772342
FRF Francia 6.60581067 0.15138187 99.49573406
IEP Irlanda 1.26084991 1.26084991 828.69360335
ITL Italia 1,949.91943605 0.00051284 0.33706409
LUF Luxemburgo 40.62426989 0.02461583 16.17875427
NOK Noruega 8.14150000 0.12282749 80.72836780
NLG Holanda 2.21924471 0.45060376 296.15932126
PTE Portugal 201.89526687 0.00495306 3.25539869
GBP Reino Unido 1.61670000 1.61670000 1,062.57607500
SEK Suecia 8.53850000 0.11711659 76.97487878
CHF Suiza 1.61950000 0.61747453 405.83513484
JPY Japon 109.04000000 0.00917095 6.02760689
AUD Australia 0.63530000 0.63530000 417.55092500
HKD Hong Kong 7.78000000 0.12853470 84.47943158
KRW Corea 1,123.00000000 0.00089047 0.58526141
TWD Taiwan 30.66000000 0.03261579 21.43672798
DEG D.E.G. 1.35016000 1.35016000 887.39266000
###
___________________________
Bs./DIV.
Venta
___________________________
658.25000000
658.38825883
372.52405442
329.12500000
455.75711417
0.33825493
1.27989472
0.02633658
69.84085160
191.74191897
105.46343268
56.26068674
369.80336894
334.20197693
47.50203199
16.20337010
18.31117217
87.82170076
3.92846891
109.93473403
99.64711593
829.95445326
0.33757693
16.20337010
80.85119529
296.60992502
3.26035175
1,064.19277500
77.09199537
406.45260937
6.03677784
418.18622500
84.60796628
0.58615188
21.46934377
888.74282000
653.64225000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 656.75000000
ARS Argentina 0.99977000 1.00023005 656.90108534
BRL Brasil 1.76400000 0.56689342 372.30725359
BOB Bolivia 2.00000000 0.50000000 328.37500000
CAD Canada 1.44530000 0.69189788 454.40393269
COP Colombia 1,950.50000000 0.00051269 0.33670916
CLP Chile 514.70000000 0.00194288 1.27598644
ECS Ecuador 24,995.00000000 0.00004001 0.02627657
MXP Mexico 9.38700000 0.10653031 69.96378109
PEN Perú 3.45100000 0.28977108 190.30715679
UYU Uruguay 11.70500000 0.08543358 56.10850367
ANG Curazao 1.78000000 0.56179775 368.96067231
DEM Alemania 1.98440544 0.50392928 330.95555464
ATS Austria 13.96134334 0.07162635 47.04060536
BEF Belgica 40.92928166 0.02443239 16.04597213
DKK Dinamarca 7.54440000 0.13254865 87.05132589
ESP España 168.81696429 0.00592358 3.89031117
FIM Finlandia 6.03259943 0.16576602 108.86683364
FRF Francia 6.65540787 0.15025375 98.67915031
IEP Irlanda 1.25145385 1.25145385 821.89231599
ITL Italia 1,964.55965909 0.00050902 0.33429889
LUF Luxemburgo 40.92928166 0.02443239 16.04597213
NOK Noruega 8.18700000 0.12214486 80.21863681
NLG Holanda 2.23590706 0.44724578 293.72866602
PTE Portugal 203.41112013 0.00491615 3.22868151
GBP Reino Unido 1.61190000 1.61190000 1,058.61532500
SEK Suecia 8.58590000 0.11647003 76.49169220
CHF Suiza 1.62980000 0.61357222 402.96355549
JPY Japon 109.50000000 0.00913242 5.99771684
AUD Australia 0.63180000 0.63180000 414.93465000
HKD Hong Kong 7.78000000 0.12853470 84.41516423
KRW Corea 1,129.00000000 0.00088574 0.58170975
TWD Taiwan 30.60000000 0.03267974 21.46241925
DEG D.E.G. 1.34639000 1.34639000 884.24163250
###
___________________________
Bs./DIV.
Venta
___________________________
657.75000000
657.90131539
372.87414701
328.87500000
455.09583057
0.33722185
1.27792932
0.02631658
70.07031140
190.59692787
105.38332373
56.19393725
369.52247006
331.45948392
47.11223171
16.07040452
18.19502253
87.18387454
3.89623475
109.03259966
98.82940406
823.14376984
0.33480791
16.07040452
80.34078167
294.17591180
3.23359766
1,060.22722500
76.60816223
403.57712771
6.00684926
415.56645000
84.54369893
0.58259549
21.49509899
885.58802250
648.67305000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 656.00000000
ARS Argentina 0.99978000 1.00022005 656.14435280
BRL Brasil 1.76800000 0.56561086 371.04072416
BOB Bolivia 2.00000000 0.50000000 328.00000000
CAD Canada 1.44810000 0.69056004 453.00738624
COP Colombia 1,948.00000000 0.00051335 0.33675760
CLP Chile 514.50000000 0.00194363 1.27502128
ECS Ecuador 24,995.00000000 0.00004001 0.02624656
MXP Mexico 9.41500000 0.10621349 69.67604944
PEN Perú 3.47100000 0.28810141 188.99452496
UYU Uruguay 11.69000000 0.08554320 56.11633920
ANG Curazao 1.78000000 0.56179775 368.53932400
DEM Alemania 1.99432038 0.50142395 328.93411120
ATS Austria 14.03110023 0.07127025 46.75328400
BEF Belgica 41.13378199 0.02431092 15.94796352
DKK Dinamarca 7.58660000 0.13181135 86.46824560
ESP España 169.66044662 0.00589413 3.86654928
FIM Finlandia 6.06274090 0.16494190 108.20188640
FRF Francia 6.68866116 0.14950675 98.07642800
IEP Irlanda 1.24523213 1.24523213 816.87227728
ITL Italia 1,974.37544611 0.00050649 0.33225744
LUF Luxemburgo 41.13378199 0.02431092 15.94796352
NOK Noruega 8.22870000 0.12152588 79.72097728
NLG Holanda 2.24707862 0.44502226 291.93460256
PTE Portugal 204.42744978 0.00489171 3.20896176
GBP Reino Unido 1.59750000 1.59750000 1,047.96000000
SEK Suecia 8.61970000 0.11601332 76.10473792
CHF Suiza 1.63700000 0.61087355 400.73304880
JPY Japon 108.59000000 0.00920895 6.04107120
AUD Australia 0.63370000 0.63370000 415.70720000
HKD Hong Kong 7.78100000 0.12851819 84.30793264
KRW Corea 1,128.80000000 0.00088590 0.58115040
TWD Taiwan 30.66000000 0.03261579 21.39595824
DEG D.E.G. 1.34458000 1.34458000 882.04448000
###
___________________________
Bs./DIV.
Venta
___________________________
657.00000000
657.14457285
371.60633502
328.50000000
453.69794628
0.33727095
1.27696491
0.02628657
69.78226293
189.28262637
105.26316030
56.20188240
369.10112175
329.43553515
46.82455425
15.97227444
18.02320506
86.60005695
3.87244341
108.36682830
98.22593475
818.11750941
0.33276393
15.97227444
79.84250316
292.37962482
3.21385347
1,049.55750000
76.22075124
401.34392235
6.05028015
416.34090000
84.43645083
0.58203630
21.42857403
883.38906000
644.31990000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 655.50000000
ARS Argentina 0.99938000 1.00062038 655.90665909
BRL Brasil 1.76700000 0.56593096 370.96774428
BOB Bolivia 2.00000000 0.50000000 327.75000000
CAD Canada 1.44000000 0.69444444 455.20833042
COP Colombia 1,948.00000000 0.00051335 0.33650093
CLP Chile 515.60000000 0.00193949 1.27133570
ECS Ecuador 24,995.00000000 0.00004001 0.02622656
MXP Mexico 9.43300000 0.10601081 69.49008596
PEN Perú 3.47400000 0.28785262 188.68739241
UYU Uruguay 11.68000000 0.08561644 56.12157642
ANG Curazao 1.78000000 0.56179775 368.25842513
DEM Alemania 1.99086930 0.50229314 329.25315327
ATS Austria 14.00682003 0.07139379 46.79862935
BEF Belgica 41.06260179 0.02435306 15.96343083
DKK Dinamarca 7.57280000 0.13205155 86.55979103
ESP España 169.36685668 0.00590434 3.87029487
FIM Finlandia 6.05224959 0.16522782 108.30683601
FRF Francia 6.67708673 0.14976591 98.17155401
IEP Irlanda 1.24739069 1.24739069 817.66459730
ITL Italia 1,970.95887622 0.00050737 0.33258104
LUF Luxemburgo 41.06260179 0.02435306 15.96343083
NOK Noruega 8.21170000 0.12177746 79.82512503
NLG Holanda 2.24319015 0.44579368 292.21775724
PTE Portugal 204.07369707 0.00490019 3.21207455
GBP Reino Unido 1.59100000 1.59100000 1,042.90050000
SEK Suecia 8.60580000 0.11620070 76.16955885
CHF Suiza 1.63420000 0.61192021 401.11369766
JPY Japon 107.15000000 0.00933271 6.11759141
AUD Australia 0.63610000 0.63610000 416.96355000
HKD Hong Kong 7.78050000 0.12852644 84.24908142
KRW Corea 1,129.00000000 0.00088574 0.58060257
TWD Taiwan 30.65000000 0.03262643 21.38662487
DEG D.E.G. 1.34787000 1.34787000 883.52878500
###
___________________________
Bs./DIV.
Venta
___________________________
656.50000000
656.90727947
371.53367524
328.25000000
455.90277486
0.33701428
1.27327519
0.02626657
69.59609677
188.97524503
105.18305135
56.20719286
368.82022288
329.75544641
46.87002314
15.98778389
17.94304441
86.69184258
3.87619921
108.47206383
98.32131992
818.91198799
0.33308841
15.98778389
79.94690249
292.66355092
3.21697474
1,044.49150000
76.28575955
401.72561787
6.12692412
417.59965000
84.37760786
0.58148831
21.41925130
884.87665500
644.94560000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 655.75000000
ARS Argentina 0.99978000 1.00022005 655.89429779
BRL Brasil 1.78300000 0.56085250 367.77902688
BOB Bolivia 2.00000000 0.50000000 327.87500000
CAD Canada 1.44050000 0.69420340 455.22387955
COP Colombia 1,942.00000000 0.00051493 0.33766535
CLP Chile 514.80000000 0.00194250 1.27379438
ECS Ecuador 24,995.00000000 0.00004001 0.02623656
MXP Mexico 9.48500000 0.10542963 69.13547987
PEN Perú 3.47400000 0.28785262 188.75935557
UYU Uruguay 11.68500000 0.08557980 56.11895385
ANG Curazao 1.78000000 0.56179775 368.39887456
DEM Alemania 1.97458859 0.50643461 332.09449551
ATS Austria 13.89227663 0.07198244 47.20248503
BEF Belgica 40.72680464 0.02455385 16.10118714
DKK Dinamarca 7.50920000 0.13316998 87.32621439
ESP España 167.98182736 0.00595302 3.90369287
FIM Finlandia 6.00275618 0.16659014 109.24148431
FRF Francia 6.62248359 0.15100075 99.01874181
IEP Irlanda 1.25767557 1.25767557 824.72075503
ITL Italia 1,954.84098940 0.00051155 0.33544891
LUF Luxemburgo 40.72680464 0.02455385 16.10118714
NOK Noruega 8.17700000 0.12229424 80.19444788
NLG Holanda 2.22484604 0.44946930 294.73949348
PTE Portugal 202.40484604 0.00494059 3.23979189
GBP Reino Unido 1.59730000 1.59730000 1,047.42947500
SEK Suecia 8.55620000 0.11687431 76.64032878
CHF Suiza 1.62310000 0.61610498 404.01084064
JPY Japon 107.50000000 0.00930233 6.10000290
AUD Australia 0.63600000 0.63600000 417.05700000
HKD Hong Kong 7.78070000 0.12852314 84.27904906
KRW Corea 1,129.50000000 0.00088535 0.58056826
TWD Taiwan 30.66000000 0.03261579 21.38780429
DEG D.E.G. 1.34378000 1.34378000 881.18373500
###
___________________________
Bs./DIV.
Venta
___________________________
656.75000000
656.89451784
368.33987938
328.37500000
455.91808295
0.33818028
1.27573688
0.02627657
69.24090950
189.04720819
105.22310583
56.20453365
368.96067231
332.60093012
47.27446747
16.12574099
18.09976730
87.45938437
3.90964589
109.40807445
99.16974256
825.97843060
0.33596046
16.12574099
80.31674212
295.18896278
3.24473248
1,049.02677500
76.75720309
404.62694562
6.10930523
417.69300000
84.40757220
0.58145361
21.42042008
882.52751500
650.51087500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 655.75000000
ARS Argentina 0.99978000 1.00022005 655.89429779
BRL Brasil 1.78400000 0.56053812 367.57287219
BOB Bolivia 2.00000000 0.50000000 327.87500000
CAD Canada 1.43810000 0.69536194 455.98359216
COP Colombia 1,965.00000000 0.00050891 0.33371773
CLP Chile 516.40000000 0.00193648 1.26984676
ECS Ecuador 24,999.00000000 0.00004000 0.02623000
MXP Mexico 9.53700000 0.10485478 68.75852199
PEN Perú 3.47200000 0.28801843 188.86808547
UYU Uruguay 11.67500000 0.08565310 56.16702033
ANG Curazao 1.78000000 0.56179775 368.39887456
DEM Alemania 2.00454033 0.49886749 327.13235657
ATS Austria 14.10300297 0.07090688 46.49718656
BEF Belgica 41.34457313 0.02418697 15.86060558
DKK Dinamarca 7.62410000 0.13116302 86.01015037
ESP España 170.52987599 0.00586408 3.84537046
FIM Finlandia 6.09380957 0.16410096 107.60920452
FRF Francia 6.72293738 0.14874451 97.53921243
IEP Irlanda 1.23888344 1.23888344 812.39781578
ITL Italia 1,984.49318438 0.00050391 0.33043898
LUF Luxemburgo 41.34457313 0.02418697 15.86060558
NOK Noruega 8.24150000 0.12133714 79.56682956
NLG Holanda 2.25859383 0.44275336 290.33551582
PTE Portugal 205.47504356 0.00486677 3.19138443
GBP Reino Unido 1.60840000 1.60840000 1,054.70830000
SEK Suecia 8.72870000 0.11456460 75.12573645
CHF Suiza 1.65020000 0.60598715 397.37607361
JPY Japon 108.14000000 0.00924727 6.06389730
AUD Australia 0.63750000 0.63750000 418.04062500
HKD Hong Kong 7.78000000 0.12853470 84.28662953
KRW Corea 1,130.00000000 0.00088496 0.58031252
TWD Taiwan 31.65000000 0.03159558 20.71880159
DEG D.E.G. 1.34364000 1.34364000 881.09193000
###
___________________________
Bs./DIV.
Venta
___________________________
656.75000000
656.89451784
368.13341031
328.37500000
456.67895410
0.33422664
1.27178324
0.02627000
68.86337677
189.15610390
105.22310583
56.25267343
368.96067231
327.63122406
46.56809344
15.88479255
17.90973669
86.14131339
3.85123454
107.77330548
97.68795694
813.63669922
0.33094289
15.88479255
79.68816670
290.77826918
3.19625120
1,056.31670000
75.24030105
397.98206076
6.07314457
418.67812500
84.41516423
0.58119748
20.75039717
882.43557000
640.79097500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 655.00000000
ARS Argentina 0.99978000 1.00022005 655.14413275
BRL Brasil 1.78800000 0.55928412 366.33109860
BOB Bolivia 2.00000000 0.50000000 327.50000000
CAD Canada 1.44620000 0.69146729 452.91107495
COP Colombia 1,963.00000000 0.00050942 0.33367010
CLP Chile 518.25000000 0.00192957 1.26386835
ECS Ecuador 24,950.00000000 0.00004008 0.02625240
MXP Mexico 9.58700000 0.10430792 68.32168760
PEN Perú 3.46800000 0.28835063 188.86966265
UYU Uruguay 11.68000000 0.08561644 56.07876820
ANG Curazao 1.78000000 0.56179775 367.97752625
DEM Alemania 2.01258489 0.49687345 325.45210975
ATS Austria 14.15960074 0.07062346 46.25836630
BEF Belgica 41.51049599 0.02409029 15.77913995
DKK Dinamarca 7.65440000 0.13064381 85.57169555
ESP España 171.21424161 0.00584064 3.82561920
FIM Finlandia 6.11826508 0.16344503 107.05649465
FRF Francia 6.74991768 0.14814995 97.03821725
IEP Irlanda 1.23393146 1.23393146 808.22510630
ITL Italia 1,992.45729574 0.00050189 0.32873795
LUF Luxemburgo 41.51049599 0.02409029 15.77913995
NOK Noruega 8.27060000 0.12091021 79.19618755
NLG Holanda 2.26765795 0.44098361 288.84426455
PTE Portugal 206.29965013 0.00484732 3.17499460
GBP Reino Unido 1.61490000 1.61490000 1,057.75950000
SEK Suecia 8.77310000 0.11398479 74.66003745
CHF Suiza 1.65590000 0.60390120 395.55528600
JPY Japon 107.77000000 0.00927902 6.07775810
AUD Australia 0.63150000 0.63150000 413.63250000
HKD Hong Kong 7.78060000 0.12852479 84.18373745
KRW Corea 1,126.00000000 0.00088810 0.58170550
TWD Taiwan 30.61000000 0.03266906 21.39823430
DEG D.E.G. 1.35288000 1.35288000 886.13640000
###
___________________________
Bs./DIV.
Venta
___________________________
656.00000000
656.14435280
366.89038272
328.00000000
453.60254224
0.33417952
1.26579792
0.02629248
68.42599552
189.15801328
104.57683040
56.16438464
368.53932400
325.94898320
46.32898976
15.80323024
17.82027280
85.70233936
3.83145984
107.21993968
97.18636720
809.45903776
0.32923984
15.80323024
79.31709776
289.28524816
3.17984192
1,059.37440000
74.77402224
396.15918720
6.08703712
414.26400000
84.31226224
0.58259360
21.43090336
887.48928000
637.50080000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 654.75000000
ARS Argentina 0.99983000 1.00017003 654.86132714
BRL Brasil 1.78300000 0.56085250 367.21817438
BOB Bolivia 2.00000000 0.50000000 327.37500000
CAD Canada 1.44510000 0.69199363 453.08282924
COP Colombia 1,973.00000000 0.00050684 0.33185349
CLP Chile 517.80000000 0.00193125 1.26448594
ECS Ecuador 24,950.00000000 0.00004008 0.02624238
MXP Mexico 9.57700000 0.10441683 68.36691944
PEN Perú 3.48300000 0.28710881 187.98449335
UYU Uruguay 11.67500000 0.08565310 56.08136723
ANG Curazao 1.78000000 0.56179775 367.83707681
DEM Alemania 2.01590394 0.49605538 324.79226006
ATS Austria 14.18295197 0.07050718 46.16457611
BEF Belgica 41.57895279 0.02405063 15.74714999
DKK Dinamarca 7.63690000 0.13094318 85.73504711
ESP España 171.49659864 0.00583102 3.81786035
FIM Finlandia 6.12835498 0.16317593 106.83944017
FRF Francia 6.76104927 0.14790604 96.84147969
IEP Irlanda 1.23189988 1.23189988 806.58644643
ITL Italia 1,995.74314574 0.00050107 0.32807558
LUF Luxemburgo 41.57895279 0.02405063 15.74714999
NOK Noruega 8.34200000 0.11987533 78.48837232
NLG Holanda 2.27139765 0.44025757 288.25864396
PTE Portugal 206.63986807 0.00483934 3.16855787
GBP Reino Unido 1.61500000 1.61500000 1,057.42125000
SEK Suecia 8.85950000 0.11287319 73.90372115
CHF Suiza 1.65620000 0.60379181 395.33268760
JPY Japon 107.40000000 0.00931099 6.09637070
AUD Australia 0.63630000 0.63630000 416.61742500
HKD Hong Kong 7.78000000 0.12853470 84.15809483
KRW Corea 1,123.00000000 0.00089047 0.58303523
TWD Taiwan 30.60000000 0.03267974 21.39705977
DEG D.E.G. 1.35936000 1.35936000 890.04096000
###
___________________________
Bs./DIV.
Venta
___________________________
655.75000000
655.86149717
367.77902688
327.87500000
453.77482287
0.33236033
1.26641719
0.02628246
68.47133627
188.27160216
104.53697643
56.16702033
368.39887456
325.28831544
46.23508329
15.77120062
17.86687270
85.86599029
3.82369137
107.00261610
96.98938573
807.81834631
0.32857665
15.77120062
78.60824765
288.69890153
3.17339721
1,059.03625000
74.01659434
395.93647941
6.10568169
417.25372500
84.28662953
0.58392570
21.42973951
891.40032000
636.20865000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 654.25000000
ARS Argentina 0.99990000 1.00010001 654.31543154
BRL Brasil 1.79300000 0.55772448 364.89124104
BOB Bolivia 2.00000000 0.50000000 327.12500000
CAD Canada 1.44520000 0.69194575 452.70550694
COP Colombia 1,964.00000000 0.00050916 0.33311793
CLP Chile 517.40000000 0.00193274 1.26449515
ECS Ecuador 24,950.00000000 0.00004008 0.02622234
MXP Mexico 9.59000000 0.10427529 68.22210848
PEN Perú 3.48600000 0.28686173 187.67928685
UYU Uruguay 11.67000000 0.08568980 56.06255165
ANG Curazao 1.78000000 0.56179775 367.55617794
DEM Alemania 2.00330841 0.49917426 326.58475961
ATS Austria 14.09433576 0.07095049 46.41935808
BEF Belgica 41.31916419 0.02420184 15.83405382
DKK Dinamarca 7.61510000 0.13131804 85.91482767
ESP España 170.42507426 0.00586768 3.83892964
FIM Finlandia 6.09006453 0.16420187 107.42907345
FRF Francia 6.71880569 0.14883598 97.37593992
IEP Irlanda 1.23964529 1.23964529 811.03793098
ITL Italia 1,983.27358394 0.00050422 0.32988594
LUF Luxemburgo 41.31916419 0.02420184 15.83405382
NOK Noruega 8.26300000 0.12102142 79.17826404
NLG Holanda 2.25720578 0.44302562 289.84951189
PTE Portugal 205.34876575 0.00486976 3.18604048
GBP Reino Unido 1.61960000 1.61960000 1,059.62330000
SEK Suecia 8.85500000 0.11293055 73.88481234
CHF Suiza 1.64740000 0.60701712 397.14095076
JPY Japon 107.07000000 0.00933968 6.11048564
AUD Australia 0.63150000 0.63150000 413.15887500
HKD Hong Kong 7.78000000 0.12853470 84.09382748
KRW Corea 1,120.00000000 0.00089286 0.58415366
TWD Taiwan 30.60000000 0.03267974 21.38071990
DEG D.E.G. 1.35936000 1.35936000 889.36128000
###
___________________________
Bs./DIV.
Venta
___________________________
655.25000000
655.31553155
365.44896552
327.62500000
453.39745269
0.33362709
1.26642789
0.02626242
68.32638377
187.96614858
104.45726848
56.14824145
368.11797569
327.08393387
46.49030857
15.85825566
17.89811444
86.04614571
3.84479732
107.59327532
97.52477590
812.27757627
0.33039016
15.85825566
79.29928546
290.29253751
3.19091024
1,061.24290000
73.99774289
397.74796788
6.11982532
413.79037500
84.22236218
0.58504652
21.41339964
890.72064000
639.72057500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 654.25000000
ARS Argentina 0.99983000 1.00017003 654.36124213
BRL Brasil 1.77800000 0.56242970 367.96963123
BOB Bolivia 1.98000000 0.50505051 330.42929617
CAD Canada 1.43500000 0.69686411 455.92334397
COP Colombia 1,976.00000000 0.00050607 0.33109630
CLP Chile 517.30000000 0.00193311 1.26473722
ECS Ecuador 24,950.00000000 0.00004008 0.02622234
MXP Mexico 9.52500000 0.10498688 68.68766624
PEN Perú 3.46700000 0.28843380 188.70781365
UYU Uruguay 11.67000000 0.08568980 56.06255165
ANG Curazao 1.78000000 0.56179775 367.55617794
DEM Alemania 1.97978540 0.50510525 330.46510981
ATS Austria 13.92883895 0.07179349 46.97089083
BEF Belgica 40.83399129 0.02448940 16.02218995
DKK Dinamarca 7.52960000 0.13280918 86.89040602
ESP España 168.42392955 0.00593740 3.88454395
FIM Finlandia 6.01855451 0.16615285 108.70550211
FRF Francia 6.63991295 0.15060438 98.53291562
IEP Irlanda 1.25437425 1.25437425 820.67435306
ITL Italia 1,959.98582853 0.00051021 0.33380489
LUF Luxemburgo 40.83399129 0.02448940 16.02218995
NOK Noruega 8.13900000 0.12286522 80.38457019
NLG Holanda 2.23070149 0.44828948 293.29339229
PTE Portugal 202.93754429 0.00492762 3.22389539
GBP Reino Unido 1.63850000 1.63850000 1,071.98862500
SEK Suecia 8.61070000 0.11613458 75.98104897
CHF Suiza 1.63180000 0.61282020 400.93761585
JPY Japon 105.12000000 0.00951294 6.22384100
AUD Australia 0.65420000 0.65420000 428.01035000
HKD Hong Kong 7.77960000 0.12854131 84.09815207
KRW Corea 1,125.00000000 0.00088889 0.58155628
TWD Taiwan 30.68000000 0.03259452 21.32496471
DEG D.E.G. 1.36327000 1.36327000 891.91939750
###
___________________________
Bs./DIV.
Venta
___________________________
655.25000000
655.36141216
368.53206093
330.93434668
456.62020808
0.33160237
1.26667033
0.02626242
68.79265312
188.99624745
104.45560414
56.14824145
368.11797569
330.97021506
47.04268432
16.04667935
18.14845270
87.02321520
3.89048135
108.87165496
98.68352000
821.92872731
0.33431510
16.04667935
80.50743541
293.74168177
3.22882301
1,073.62712500
76.09718355
401.55043605
6.23335394
428.66455000
84.22669338
0.58244517
21.35755923
893.28266750
647.32147500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 653.50000000
ARS Argentina 0.99982000 1.00018003 653.61764961
BRL Brasil 1.77700000 0.56274620 367.75464170
BOB Bolivia 1.98000000 0.50505051 330.05050829
CAD Canada 1.43760000 0.69560378 454.57707023
COP Colombia 1,962.00000000 0.00050968 0.33307588
CLP Chile 516.50000000 0.00193611 1.26524789
ECS Ecuador 24,950.00000000 0.00004008 0.02619228
MXP Mexico 9.49900000 0.10527424 68.79671584
PEN Perú 3.48200000 0.28719127 187.67949495
UYU Uruguay 11.67400000 0.08566044 55.97909754
ANG Curazao 1.78000000 0.56179775 367.13482963
DEM Alemania 1.95251073 0.51216108 334.69726578
ATS Austria 13.73694719 0.07279638 47.57243433
BEF Belgica 40.27143855 0.02483149 16.22737872
DKK Dinamarca 7.42810000 0.13462393 87.97673826
ESP España 166.10362384 0.00602034 3.93429219
FIM Finlandia 5.93563941 0.16847385 110.09766098
FRF Francia 6.54843766 0.15270818 99.79479563
IEP Irlanda 1.27189663 1.27189663 831.18444771
ITL Italia 1,932.98392732 0.00051733 0.33807516
LUF Luxemburgo 40.27143855 0.02483149 16.22737872
NOK Noruega 8.06800000 0.12394646 80.99901161
NLG Holanda 2.19997005 0.45455164 297.04949674
PTE Portugal 200.14175901 0.00499646 3.26518661
GBP Reino Unido 1.63830000 1.63830000 1,070.62905000
SEK Suecia 8.51150000 0.11748810 76.77847335
CHF Suiza 1.60990000 0.62115659 405.92583157
JPY Japon 105.67000000 0.00946342 6.18434497
AUD Australia 0.65150000 0.65150000 425.75525000
HKD Hong Kong 7.77950000 0.12854297 84.00283090
KRW Corea 1,127.20000000 0.00088715 0.57975253
TWD Taiwan 30.70000000 0.03257329 21.28664502
DEG D.E.G. 1.36818000 1.36818000 894.10563000
###
___________________________
Bs./DIV.
Venta
___________________________
654.50000000
654.61782964
368.31738790
330.55555880
455.27267401
0.33358556
1.26718400
0.02623236
68.90199008
187.96668622
104.33604412
56.06475798
367.69662738
335.20942686
47.64523071
16.25221021
18.32768861
88.11136219
3.94031253
110.26613483
99.94750381
832.45634434
0.33859249
16.25221021
81.12295807
297.50404838
3.27018307
1,072.26735000
76.89596145
406.54698816
6.19380839
426.40675000
84.13137387
0.58063968
21.31921831
895.47381000
655.61265000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 653.50000000
ARS Argentina 0.99981000 1.00019004 653.62419114
BRL Brasil 1.77600000 0.56306306 367.96170971
BOB Bolivia 1.98000000 0.50505051 330.05050829
CAD Canada 1.43650000 0.69613644 454.92516354
COP Colombia 1,944.00000000 0.00051440 0.33616040
CLP Chile 516.90000000 0.00193461 1.26426764
ECS Ecuador 24,950.00000000 0.00004008 0.02619228
MXP Mexico 9.51000000 0.10515247 68.71713915
PEN Perú 3.49000000 0.28653295 187.24928283
UYU Uruguay 11.66000000 0.08576329 56.04631002
ANG Curazao 1.78000000 0.56179775 367.13482963
DEM Alemania 1.95426659 0.51170091 334.39654469
ATS Austria 13.74930056 0.07273097 47.52968890
BEF Belgica 40.30765388 0.02480918 16.21279913
DKK Dinamarca 7.43420000 0.13451346 87.90454611
ESP España 166.25299760 0.00601493 3.93075676
FIM Finlandia 5.94097722 0.16832248 109.99874068
FRF Francia 6.55432654 0.15257098 99.70513543
IEP Irlanda 1.27075387 1.27075387 830.43765405
ITL Italia 1,934.72222222 0.00051687 0.33777455
LUF Luxemburgo 40.30765388 0.02480918 16.21279913
NOK Noruega 8.04350000 0.12432399 81.24572747
NLG Holanda 2.20194844 0.45414324 296.78260734
PTE Portugal 200.32174261 0.00499197 3.26225240
GBP Reino Unido 1.64450000 1.64450000 1,074.68075000
SEK Suecia 8.51130000 0.11749087 76.78028355
CHF Suiza 1.61050000 0.62092518 405.77460513
JPY Japon 105.96000000 0.00943752 6.16741932
AUD Australia 0.65530000 0.65530000 428.23855000
HKD Hong Kong 7.77950000 0.12854297 84.00283090
KRW Corea 1,127.00000000 0.00088731 0.57985709
TWD Taiwan 30.70000000 0.03257329 21.28664502
DEG D.E.G. 1.36818000 1.36818000 894.10563000
###
___________________________
Bs./DIV.
Venta
___________________________
654.50000000
654.62438118
368.52477277
330.55555880
455.62129998
0.33667480
1.26620225
0.02623236
68.82229162
187.53581578
104.33604412
56.13207331
367.69662738
334.90824560
47.60241987
16.23760831
18.31076324
88.03905957
3.93677169
110.16706316
99.85770641
831.70840792
0.33829142
16.23760831
81.37005146
297.23675058
3.26724437
1,076.32525000
76.89777442
406.39553031
6.17685684
428.89385000
84.13137387
0.58074440
21.31921831
895.47381000
655.02360000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 653.00000000
ARS Argentina 0.99983000 1.00017003 653.11102959
BRL Brasil 1.77100000 0.56465274 368.71823922
BOB Bolivia 1.98000000 0.50505051 329.79798303
CAD Canada 1.44240000 0.69328896 452.71769088
COP Colombia 1,938.00000000 0.00051600 0.33694800
CLP Chile 515.20000000 0.00194099 1.26746647
ECS Ecuador 24,950.00000000 0.00004008 0.02617224
MXP Mexico 9.51700000 0.10507513 68.61405989
PEN Perú 3.49000000 0.28653295 187.10601635
UYU Uruguay 11.66000000 0.08576329 56.00342837
ANG Curazao 1.78000000 0.56179775 366.85393075
DEM Alemania 1.94358541 0.51451302 335.97700206
ATS Austria 13.67415284 0.07313067 47.75432751
BEF Belgica 40.08734970 0.02494553 16.28943109
DKK Dinamarca 7.42020000 0.13476726 88.00302078
ESP España 165.34433072 0.00604798 3.94933094
FIM Finlandia 5.90850641 0.16924751 110.51862403
FRF Francia 6.51850343 0.15340945 100.17637085
IEP Irlanda 1.27773743 1.27773743 834.36254179
ITL Italia 1,924.14786843 0.00051971 0.33937063
LUF Luxemburgo 40.08734970 0.02494553 16.28943109
NOK Noruega 8.03500000 0.12445551 81.26944803
NLG Holanda 2.18991354 0.45663903 298.18528659
PTE Portugal 199.22687071 0.00501940 3.27766820
GBP Reino Unido 1.65100000 1.65100000 1,078.10300000
SEK Suecia 8.52020000 0.11736814 76.64139542
CHF Suiza 1.59940000 0.62523446 408.27810238
JPY Japon 105.64000000 0.00946611 6.18136983
AUD Australia 0.65370000 0.65370000 426.86610000
HKD Hong Kong 7.77900000 0.12855123 83.94395319
KRW Corea 1,124.00000000 0.00088968 0.58096104
TWD Taiwan 30.70000000 0.03257329 21.27035837
DEG D.E.G. 1.36818000 1.36818000 893.42154000
###
___________________________
Bs./DIV.
Venta
___________________________
654.00000000
654.11119962
369.28289196
330.30303354
453.41097984
0.33746400
1.26940746
0.02621232
68.71913502
187.39254930
104.25633744
56.08919166
367.41572850
336.49151508
47.82745818
16.31437662
18.28041180
88.13778804
3.95537892
110.68787154
100.32978030
835.64027922
0.33989034
16.31437662
81.39390354
298.64192562
3.28268760
1,079.75400000
76.75876356
408.90333684
6.19083594
427.51980000
84.07250442
0.58185072
21.30293166
894.78972000
658.12020000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 652.50000000
ARS Argentina 0.99945000 1.00055030 652.85907075
BRL Brasil 1.77200000 0.56433409 368.22799373
BOB Bolivia 1.98000000 0.50505051 329.54545778
CAD Canada 1.43820000 0.69531359 453.69211748
COP Colombia 1,936.00000000 0.00051653 0.33703583
CLP Chile 517.80000000 0.00193125 1.26014063
ECS Ecuador 24,950.00000000 0.00004008 0.02615220
MXP Mexico 9.45000000 0.10582011 69.04762178
PEN Perú 3.49400000 0.28620492 186.74871030
UYU Uruguay 11.65000000 0.08583691 56.00858378
ANG Curazao 1.78000000 0.56179775 366.57303188
DEM Alemania 1.93934556 0.51563786 336.45370365
ATS Austria 13.64432325 0.07329055 47.82208388
BEF Belgica 39.99990084 0.02500006 16.31253915
DKK Dinamarca 7.36580000 0.13576258 88.58508345
ESP España 164.98363907 0.00606121 3.95493953
FIM Finlandia 5.89561725 0.16961752 110.67543180
FRF Francia 6.50428359 0.15374483 100.31850158
IEP Irlanda 1.28053085 1.28053085 835.54637963
ITL Italia 1,919.95042142 0.00052085 0.33985463
LUF Luxemburgo 39.99990084 0.02500006 16.31253915
NOK Noruega 7.99550000 0.12507035 81.60840338
NLG Holanda 2.18513634 0.45763735 298.60837088
PTE Portugal 198.79226574 0.00503038 3.28232295
GBP Reino Unido 1.64880000 1.64880000 1,075.84200000
SEK Suecia 8.49950000 0.11765398 76.76922195
CHF Suiza 1.59540000 0.62680206 408.98834415
JPY Japon 104.68000000 0.00955292 6.23328030
AUD Australia 0.66220000 0.66220000 432.08550000
HKD Hong Kong 7.77830000 0.12856280 83.88722700
KRW Corea 1,127.00000000 0.00088731 0.57896978
TWD Taiwan 31.65000000 0.03159558 20.61611595
DEG D.E.G. 1.37192000 1.37192000 895.17780000
###
___________________________
Bs./DIV.
Venta
___________________________
653.50000000
653.85962105
368.79232782
330.05050829
454.38743107
0.33755236
1.26207188
0.02619228
69.15344189
187.03491522
104.17663076
56.09442069
367.13482963
336.96934151
47.89537443
16.33753921
18.32996922
88.72084603
3.96100074
110.84504932
100.47224641
836.82691048
0.34037548
16.33753921
81.73347373
299.06600823
3.28735333
1,077.49080000
76.88687593
409.61514621
6.24283322
432.74770000
84.01578980
0.57985709
20.64771153
896.54972000
659.05475000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 652.50000000
ARS Argentina 0.99983000 1.00017003 652.61094458
BRL Brasil 1.78200000 0.56116723 366.16161758
BOB Bolivia 1.98000000 0.50505051 329.54545778
CAD Canada 1.44650000 0.69132389 451.08883823
COP Colombia 1,930.00000000 0.00051813 0.33807983
CLP Chile 519.00000000 0.00192678 1.25722395
ECS Ecuador 24,950.00000000 0.00004008 0.02615220
MXP Mexico 9.42300000 0.10612332 69.24546630
PEN Perú 3.50100000 0.28563268 186.37532370
UYU Uruguay 11.64800000 0.08585165 56.01820163
ANG Curazao 1.78000000 0.56179775 366.57303188
DEM Alemania 1.92294760 0.52003497 339.32281793
ATS Austria 13.52895487 0.07391554 48.22988985
BEF Belgica 39.66168518 0.02521325 16.45164563
DKK Dinamarca 7.31600000 0.13668671 89.18807828
ESP España 163.58863435 0.00611289 3.98866073
FIM Finlandia 5.84576738 0.17106394 111.61922085
FRF Francia 6.44928719 0.15505590 101.17397475
IEP Irlanda 1.29145060 1.29145060 842.67151650
ITL Italia 1,903.71644873 0.00052529 0.34275173
LUF Luxemburgo 39.66168518 0.02521325 16.45164563
NOK Noruega 7.95350000 0.12573081 82.03935353
NLG Holanda 2.16666011 0.46153986 301.15475865
PTE Portugal 197.11139514 0.00507327 3.31030868
GBP Reino Unido 1.65380000 1.65380000 1,079.10450000
SEK Suecia 8.44300000 0.11844131 77.28295478
CHF Suiza 1.58300000 0.63171194 412.19204085
JPY Japon 105.25000000 0.00950119 6.19952648
AUD Australia 0.66540000 0.66540000 434.17350000
HKD Hong Kong 7.77850000 0.12855949 83.88506723
KRW Corea 1,125.00000000 0.00088889 0.58000073
TWD Taiwan 30.72000000 0.03255208 21.24023220
DEG D.E.G. 1.36845000 1.36845000 892.91362500
###
___________________________
Bs./DIV.
Venta
___________________________
653.50000000
653.61111461
366.72278481
330.05050829
451.78016212
0.33859796
1.25915073
0.02619228
69.35158962
186.66095638
104.17663076
56.10405328
367.13482963
339.84285290
48.30380539
16.47685888
18.40223325
89.32476499
3.99477362
111.79028479
101.32903065
843.96296710
0.34327702
16.47685888
82.16508434
301.61629851
3.31538195
1,080.75830000
77.40139609
412.82375279
6.20902767
434.83890000
84.01362672
0.58088962
21.27278428
894.28207500
664.67485000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 652.00000000
ARS Argentina 0.99983000 1.00017003 652.11085956
BRL Brasil 1.79000000 0.55865922 364.24581144
BOB Bolivia 1.98000000 0.50505051 329.29293252
CAD Canada 1.45130000 0.68903741 449.25239132
COP Colombia 1,939.00000000 0.00051573 0.33625596
CLP Chile 516.60000000 0.00193573 1.26209596
ECS Ecuador 24,950.00000000 0.00004008 0.02613216
MXP Mexico 9.40300000 0.10634904 69.33957408
PEN Perú 3.50000000 0.28571429 186.28571708
UYU Uruguay 11.66000000 0.08576329 55.91766508
ANG Curazao 1.78000000 0.56179775 366.29213300
DEM Alemania 1.93187475 0.51763190 337.49599880
ATS Austria 13.59176215 0.07357398 47.97023496
BEF Belgica 39.84581193 0.02509674 16.36307448
DKK Dinamarca 7.34910000 0.13607108 88.71834416
ESP España 164.34808376 0.00608465 3.96719180
FIM Finlandia 5.87290597 0.17027346 111.01829592
FRF Francia 6.47922758 0.15433939 100.62928228
IEP Irlanda 1.28548283 1.28548283 838.13480516
ITL Italia 1,912.55432635 0.00052286 0.34090472
LUF Luxemburgo 39.84581193 0.02509674 16.36307448
NOK Noruega 7.98300000 0.12526619 81.67355588
NLG Holanda 2.17671869 0.45940709 299.53342268
PTE Portugal 198.02647175 0.00504983 3.29248916
GBP Reino Unido 1.64350000 1.64350000 1,071.56200000
SEK Suecia 8.47550000 0.11798714 76.92761528
CHF Suiza 1.59350000 0.62754942 409.16222184
JPY Japon 105.31000000 0.00949577 6.19124204
AUD Australia 0.66310000 0.66310000 432.34120000
HKD Hong Kong 7.77900000 0.12855123 83.81540196
KRW Corea 1,133.00000000 0.00088261 0.57546172
TWD Taiwan 30.70000000 0.03257329 21.23778508
DEG D.E.G. 1.36605000 1.36605000 890.66460000
###
___________________________
Bs./DIV.
Venta
___________________________
653.00000000
653.11102959
364.80447066
329.79798303
449.94142873
0.33677169
1.26403169
0.02617224
69.44592312
186.57143137
104.09692408
56.00342837
366.85393075
338.01363070
48.04380894
16.38817122
18.35404078
88.85441524
3.97327645
111.18856938
100.78362167
839.42028799
0.34142758
16.38817122
81.79882207
299.99282977
3.29753899
1,073.20550000
77.04560242
409.78977126
6.20073781
433.00430000
83.94395319
0.57634433
21.27035837
892.03065000
661.09720000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 651.75000000
ARS Argentina 0.99983000 1.00017003 651.86081705
BRL Brasil 1.79200000 0.55803571 363.69977399
BOB Bolivia 1.98000000 0.50505051 329.16666989
CAD Canada 1.44940000 0.68994067 449.66883167
COP Colombia 1,934.00000000 0.00051706 0.33699386
CLP Chile 515.50000000 0.00193986 1.26430376
ECS Ecuador 24,950.00000000 0.00004008 0.02612214
MXP Mexico 9.39500000 0.10643960 69.37200930
PEN Perú 3.48850000 0.28665616 186.82815228
UYU Uruguay 11.66000000 0.08576329 55.89622426
ANG Curazao 1.78000000 0.56179775 366.15168356
DEM Alemania 1.93053993 0.51798980 337.59985215
ATS Austria 13.58237094 0.07362485 47.98499599
BEF Belgica 39.81828053 0.02511409 16.36810816
DKK Dinamarca 7.34250000 0.13619339 88.76404193
ESP España 164.23452769 0.00608885 3.96840799
FIM Finlandia 5.86884809 0.17039119 111.05245808
FRF Francia 6.47475076 0.15444610 100.66024568
IEP Irlanda 1.28637165 1.28637165 838.39272289
ITL Italia 1,911.23284967 0.00052322 0.34100864
LUF Luxemburgo 39.81828053 0.02511409 16.36810816
NOK Noruega 7.98350000 0.12525835 81.63712961
NLG Holanda 2.17521469 0.45972474 299.62559930
PTE Portugal 197.88964564 0.00505332 3.29350131
GBP Reino Unido 1.63730000 1.63730000 1,067.11027500
SEK Suecia 8.45500000 0.11827321 77.08456462
CHF Suiza 1.59130000 0.62841702 409.57079279
JPY Japon 105.66000000 0.00946432 6.16837056
AUD Australia 0.66570000 0.66570000 433.86997500
HKD Hong Kong 7.77880000 0.12855453 83.78541493
KRW Corea 1,126.00000000 0.00088810 0.57881918
TWD Taiwan 31.65000000 0.03159558 20.59241927
DEG D.E.G. 1.36676000 1.36676000 890.78583000
###
___________________________
Bs./DIV.
Venta
___________________________
652.75000000
652.86098708
364.25780970
329.67172040
450.35877234
0.33751092
1.26624362
0.02616222
69.47844890
187.11480844
104.05707074
55.98198755
366.71348131
338.11784195
48.05862084
16.39322225
18.36301287
88.90023532
3.97449684
111.22284927
100.81469178
839.67909454
0.34153186
16.39322225
81.76238796
300.08532404
3.29855463
1,068.74757500
77.20283783
410.19920981
6.17783488
434.53567500
83.91396946
0.57970728
20.62401485
892.15259000
661.30102500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 651.00000000
ARS Argentina 0.99984000 1.00016003 651.10417953
BRL Brasil 1.79200000 0.55803571 363.28124721
BOB Bolivia 1.98000000 0.50505051 328.78788201
CAD Canada 1.44920000 0.69003588 449.21335788
COP Colombia 1,920.00000000 0.00052083 0.33906033
CLP Chile 512.10000000 0.00195274 1.27123374
ECS Ecuador 24,990.00000000 0.00004002 0.02605302
MXP Mexico 9.41900000 0.10616838 69.11561538
PEN Perú 3.48700000 0.28677947 186.69343497
UYU Uruguay 11.66500000 0.08572653 55.80797103
ANG Curazao 1.78000000 0.56179775 365.73033525
DEM Alemania 1.93416733 0.51701835 336.57894585
ATS Austria 13.60789161 0.07348677 47.83988727
BEF Belgica 39.89309731 0.02506699 16.31861049
DKK Dinamarca 7.35810000 0.13590465 88.47392715
ESP España 164.54311709 0.00607743 3.95640693
FIM Finlandia 5.87987540 0.17007163 110.71663113
FRF Francia 6.48691653 0.15415645 100.35584895
IEP Irlanda 1.28395914 1.28395914 835.85740014
ITL Italia 1,914.82397152 0.00052224 0.33997824
LUF Luxemburgo 39.89309731 0.02506699 16.31861049
NOK Noruega 8.00530000 0.12491724 81.32112324
NLG Holanda 2.17930182 0.45886255 298.71952005
PTE Portugal 198.26147152 0.00504384 3.28353984
GBP Reino Unido 1.63200000 1.63200000 1,062.43200000
SEK Suecia 8.45800000 0.11823126 76.96855026
CHF Suiza 1.59590000 0.62660568 407.92029768
JPY Japon 104.79000000 0.00954290 6.21242790
AUD Australia 0.66500000 0.66500000 432.91500000
HKD Hong Kong 7.77860000 0.12855784 83.69115384
KRW Corea 1,120.00000000 0.00089286 0.58125186
TWD Taiwan 30.80000000 0.03246753 21.13636203
DEG D.E.G. 1.37232000 1.37232000 893.38032000
###
___________________________
Bs./DIV.
Venta
___________________________
652.25000000
652.35437957
363.97879185
329.41919515
450.07590273
0.33971137
1.27367467
0.02610305
69.24832586
187.05190931
103.97736406
55.91512919
366.43258244
337.22521879
47.93174573
16.34994423
18.31134477
88.64380796
3.96400372
110.92922067
100.54854451
837.46234907
0.34063104
16.34994423
81.47726979
299.29309824
3.28984464
1,064.47200000
77.11633934
408.70355478
6.22435653
433.74625000
83.85185114
0.58236794
21.17694644
895.09572000
659.55520000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 651.00000000
ARS Argentina 0.99928000 1.00072052 651.46905852
BRL Brasil 1.80300000 0.55463117 361.06489167
BOB Bolivia 1.98000000 0.50505051 328.78788201
CAD Canada 1.44880000 0.69022639 449.33737989
COP Colombia 1,918.00000000 0.00052138 0.33941838
CLP Chile 515.70000000 0.00193911 1.26236061
ECS Ecuador 24,950.00000000 0.00004008 0.02609208
MXP Mexico 9.41000000 0.10626993 69.18172443
PEN Perú 3.48650000 0.28682059 186.72020409
UYU Uruguay 11.67500000 0.08565310 55.76016810
ANG Curazao 1.78000000 0.56179775 365.73033525
DEM Alemania 1.92806585 0.51865448 337.64406648
ATS Austria 13.56496451 0.07371932 47.99127732
BEF Belgica 39.76725158 0.02514632 16.37025432
DKK Dinamarca 7.33740000 0.13628806 88.72352706
ESP España 164.02405363 0.00609667 3.96893217
FIM Finlandia 5.86132689 0.17060983 111.06699933
FRF Francia 6.46645308 0.15464428 100.67342628
IEP Irlanda 1.28802231 1.28802231 838.50252381
ITL Italia 1,908.78351735 0.00052389 0.34105239
LUF Luxemburgo 39.76725158 0.02514632 16.37025432
NOK Noruega 7.96130000 0.12560763 81.77056713
NLG Holanda 2.17242705 0.46031465 299.66483715
PTE Portugal 197.63604101 0.00505981 3.29393631
GBP Reino Unido 1.63450000 1.63450000 1,064.05950000
SEK Suecia 8.45980000 0.11820610 76.95217110
CHF Suiza 1.59150000 0.62833805 409.04807055
JPY Japon 105.71000000 0.00945984 6.15835584
AUD Australia 0.66600000 0.66600000 433.56600000
HKD Hong Kong 7.77850000 0.12855949 83.69222799
KRW Corea 1,124.00000000 0.00088968 0.57918168
TWD Taiwan 30.65000000 0.03262643 21.23980593
DEG D.E.G. 1.37232000 1.37232000 893.38032000
###
___________________________
Bs./DIV.
Venta
___________________________
652.00000000
652.46977904
361.61952284
329.29293252
450.02760628
0.33993976
1.26429972
0.02613216
69.28799436
187.00702468
103.93751072
55.84582120
366.29213300
338.16272096
48.06499664
16.39540064
18.35637540
88.85981512
3.97502884
111.23760916
100.82807056
839.79054612
0.34157628
16.39540064
81.89617476
300.12515180
3.29899612
1,065.69400000
77.07037720
409.67640860
6.16781568
434.23200000
83.82078748
0.58007136
21.27243236
894.75264000
661.38880000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 651.25000000
ARS Argentina 0.99981000 1.00019004 651.37376355
BRL Brasil 1.81100000 0.55218112 359.60795440
BOB Bolivia 1.98000000 0.50505051 328.91414464
CAD Canada 1.45030000 0.68951251 449.04502214
COP Colombia 1,913.00000000 0.00052274 0.34043443
CLP Chile 516.50000000 0.00193611 1.26089164
ECS Ecuador 24,950.00000000 0.00004008 0.02610210
MXP Mexico 9.47000000 0.10559662 68.76979878
PEN Perú 3.50000000 0.28571429 186.07143136
UYU Uruguay 11.67000000 0.08568980 55.80548225
ANG Curazao 1.78000000 0.56179775 365.87078469
DEM Alemania 1.90719649 0.52432982 341.46979528
ATS Austria 13.41813749 0.07452599 48.53505099
BEF Belgica 39.33681131 0.02542148 16.55573885
DKK Dinamarca 7.25960000 0.13774864 89.70880180
ESP España 162.24865919 0.00616338 4.01390123
FIM Finlandia 5.79788396 0.17247672 112.32546390
FRF Francia 6.39646026 0.15633647 101.81412609
IEP Irlanda 1.30211640 1.30211640 848.00330550
ITL Italia 1,888.12286689 0.00052963 0.34492154
LUF Luxemburgo 39.33681131 0.02542148 16.55573885
NOK Noruega 7.94430000 0.12587641 81.97701201
NLG Holanda 2.14891273 0.46535161 303.06023601
PTE Portugal 195.49683081 0.00511517 3.33125446
GBP Reino Unido 1.64630000 1.64630000 1,072.15287500
SEK Suecia 8.41560000 0.11882694 77.38604468
CHF Suiza 1.57140000 0.63637521 414.43935551
JPY Japon 106.00000000 0.00943396 6.14386645
AUD Australia 0.66660000 0.66660000 434.12325000
HKD Hong Kong 7.77850000 0.12855949 83.72436786
KRW Corea 1,135.00000000 0.00088106 0.57379033
TWD Taiwan 30.66000000 0.03261579 21.24103324
DEG D.E.G. 1.37377000 1.37377000 894.66771250
###
___________________________
Bs./DIV.
Venta
___________________________
652.25000000
652.37395359
360.16013552
329.41919515
449.73453465
0.34095717
1.26282775
0.02614218
68.87539540
186.35714565
104.46697552
55.89117205
366.43258244
341.99412510
48.60957698
16.58116033
18.54563297
89.84655044
4.02006461
112.49794062
101.97046256
849.30542190
0.34545117
16.58116033
82.10288842
303.52558762
3.33636963
1,073.79917500
77.50487162
415.07573072
6.15330041
434.78985000
83.85292735
0.57467139
21.27364903
896.04148250
668.88237500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 651.25000000
ARS Argentina 0.99984000 1.00016003 651.35421954
BRL Brasil 1.82800000 0.54704595 356.26367494
BOB Bolivia 1.98000000 0.50505051 328.91414464
CAD Canada 1.45330000 0.68808918 448.11807848
COP Colombia 1,903.00000000 0.00052549 0.34222536
CLP Chile 519.70000000 0.00192419 1.25312874
ECS Ecuador 24,850.00000000 0.00004024 0.02620630
MXP Mexico 9.52200000 0.10501995 68.39424244
PEN Perú 3.50800000 0.28506271 185.64708989
UYU Uruguay 11.65500000 0.08580009 55.87730861
ANG Curazao 1.78000000 0.56179775 365.87078469
DEM Alemania 1.89794275 0.52688628 343.13468985
ATS Austria 13.35303251 0.07488936 48.77169570
BEF Belgica 39.14594857 0.02554543 16.63646129
DKK Dinamarca 7.22210000 0.13846388 90.17460185
ESP España 161.46142649 0.00619343 4.03347129
FIM Finlandia 5.76975255 0.17331766 112.87312608
FRF Francia 6.36542455 0.15709871 102.31053489
IEP Irlanda 1.30846509 1.30846509 852.13788986
ITL Italia 1,878.96166909 0.00053221 0.34660176
LUF Luxemburgo 39.14594857 0.02554543 16.63646129
NOK Noruega 7.95890000 0.12564550 81.82663188
NLG Holanda 2.13848617 0.46762051 304.53785714
PTE Portugal 194.54827754 0.00514011 3.34749664
GBP Reino Unido 1.64720000 1.64720000 1,072.73900000
SEK Suecia 8.40200000 0.11901928 77.51130610
CHF Suiza 1.56250000 0.64000000 416.80000000
JPY Japon 105.93000000 0.00944020 6.14793025
AUD Australia 0.65820000 0.65820000 428.65275000
HKD Hong Kong 7.77860000 0.12855784 83.72329330
KRW Corea 1,144.00000000 0.00087413 0.56927716
TWD Taiwan 30.65000000 0.03262643 21.24796254
DEG D.E.G. 1.37475000 1.37475000 895.30593750
###
___________________________
Bs./DIV.
Venta
___________________________
652.25000000
652.35437957
356.81072089
329.41919515
448.80616766
0.34275085
1.25505293
0.02624654
68.49926239
185.93215260
104.46697552
55.96310870
366.43258244
343.66157613
48.84658506
16.66200672
18.66183783
90.31306573
4.03966472
113.04644374
102.46763360
853.44635495
0.34713397
16.66200672
81.95227738
305.00547765
3.35263675
1,074.38620000
77.63032538
417.44000000
6.15737045
429.31095000
83.85185114
0.57015129
21.28058897
896.68068750
672.14362500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 650.75000000
ARS Argentina 0.99985000 1.00015002 650.84762552
BRL Brasil 1.82100000 0.54914882 357.35859462
BOB Bolivia 1.98000000 0.50505051 328.66161938
CAD Canada 1.45650000 0.68657741 446.79024956
COP Colombia 1,903.50000000 0.00052535 0.34187151
CLP Chile 521.60000000 0.00191718 1.24760489
ECS Ecuador 24,650.00000000 0.00004057 0.02640093
MXP Mexico 9.51200000 0.10513036 68.41358177
PEN Perú 3.50700000 0.28514400 185.55745800
UYU Uruguay 11.62600000 0.08601411 55.97368208
ANG Curazao 1.68000000 0.59523810 387.35119358
DEM Alemania 1.89279977 0.52831790 343.80287343
ATS Austria 13.31684893 0.07509284 48.86666563
BEF Belgica 39.03987225 0.02561484 16.66885713
DKK Dinamarca 7.19690000 0.13894871 90.42087303
ESP España 161.02390400 0.00621026 4.04132670
FIM Finlandia 5.75411787 0.17378858 113.09291844
FRF Francia 6.34817575 0.15752557 102.50976468
IEP Irlanda 1.31202036 1.31202036 853.79724927
ITL Italia 1,873.87012484 0.00053365 0.34727274
LUF Luxemburgo 39.03987225 0.02561484 16.66885713
NOK Noruega 7.95810000 0.12565813 81.77202810
NLG Holanda 2.13269138 0.46889110 305.13088333
PTE Portugal 194.02109745 0.00515408 3.35401756
GBP Reino Unido 1.64730000 1.64730000 1,071.98047500
SEK Suecia 8.39450000 0.11912562 77.52099722
CHF Suiza 1.55800000 0.64184852 417.68292439
JPY Japon 106.08000000 0.00942685 6.13452264
AUD Australia 0.65780000 0.65780000 428.06335000
HKD Hong Kong 7.77830000 0.12856280 83.66224210
KRW Corea 1,145.00000000 0.00087336 0.56833902
TWD Taiwan 30.68000000 0.03259452 21.21088389
DEG D.E.G. 1.37364000 1.37364000 893.89623000
###
___________________________
Bs./DIV.
Venta
___________________________
651.75000000
651.84777554
357.90774344
329.16666989
447.47682697
0.34239686
1.24952207
0.02644150
68.51871213
185.84260200
104.38689352
56.05969619
387.94643168
344.33119133
48.94175847
16.69447197
18.74514469
90.55982174
4.04753696
113.26670702
102.66729025
855.10926963
0.34780639
16.69447197
81.89768623
305.59977443
3.35917164
1,073.62777500
77.64012284
418.32477291
6.14394949
428.72115000
83.79080490
0.56921238
21.24347841
895.26987000
673.45327500

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 650.50000000
ARS Argentina 0.99986000 1.00014002 650.59108301
BRL Brasil 1.81300000 0.55157198 358.79757299
BOB Bolivia 1.98000000 0.50505051 328.53535676
CAD Canada 1.45500000 0.68728522 447.07903561
COP Colombia 1,895.00000000 0.00052770 0.34326885
CLP Chile 519.70000000 0.00192419 1.25168560
ECS Ecuador 24,500.00000000 0.00004082 0.02655341
MXP Mexico 9.44500000 0.10587612 68.87241606
PEN Perú 3.50650000 0.28518466 185.51262133
UYU Uruguay 11.63000000 0.08598452 55.93293026
ANG Curazao 1.68000000 0.59523810 387.20238405
DEM Alemania 1.90719649 0.52432982 341.07654791
ATS Austria 13.41813749 0.07452599 48.47915650
BEF Belgica 39.33681131 0.02542148 16.53667274
DKK Dinamarca 7.25650000 0.13780748 89.64376574
ESP España 162.24865919 0.00616338 4.00927869
FIM Finlandia 5.79788396 0.17247672 112.19610636
FRF Francia 6.39646026 0.15633647 101.69687374
IEP Irlanda 1.30211640 1.30211640 847.02671820
ITL Italia 1,888.12286689 0.00052963 0.34452432
LUF Luxemburgo 39.33681131 0.02542148 16.53667274
NOK Noruega 8.00850000 0.12486733 81.22619817
NLG Holanda 2.14891273 0.46535161 302.71122231
PTE Portugal 195.49683081 0.00511517 3.32741809
GBP Reino Unido 1.63680000 1.63680000 1,064.73840000
SEK Suecia 8.44800000 0.11837121 77.00047211
CHF Suiza 1.56820000 0.63767377 414.80678739
JPY Japon 105.15000000 0.00951022 6.18639811
AUD Australia 0.65600000 0.65600000 426.72800000
HKD Hong Kong 7.77780000 0.12857106 83.63547453
KRW Corea 1,133.00000000 0.00088261 0.57413781
TWD Taiwan 30.68000000 0.03259452 21.20273526
DEG D.E.G. 1.37369000 1.37369000 893.58534500
###
___________________________
Bs./DIV.
Venta
___________________________
651.50000000
651.59122303
359.34914497
329.04040727
447.76632083
0.34379655
1.25360979
0.02659423
68.97829218
185.79780599
104.34685252
56.01891478
387.79762215
341.60087773
48.55368249
16.56209422
18.57289685
89.78157322
4.01544207
112.36858308
101.85321021
848.32883460
0.34505395
16.56209422
81.35106550
303.17657392
3.33253326
1,066.37520000
77.11884332
415.44446116
6.19590833
427.38400000
83.76404559
0.57502042
21.23532978
894.95903500
668.11325000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 649.75000000
ARS Argentina 0.99955000 1.00045020 650.04251745
BRL Brasil 1.82600000 0.54764513 355.83242322
BOB Bolivia 1.98000000 0.50505051 328.15656887
CAD Canada 1.45580000 0.68690754 446.31817412
COP Colombia 1,900.00000000 0.00052632 0.34197642
CLP Chile 522.00000000 0.00191571 1.24473257
ECS Ecuador 22,800.00000000 0.00004386 0.02849804
MXP Mexico 9.47200000 0.10557432 68.59691442
PEN Perú 3.51000000 0.28490028 185.11395693
UYU Uruguay 11.61000000 0.08613264 55.96468284
ANG Curazao 1.68000000 0.59523810 386.75595548
DEM Alemania 1.90070943 0.52611934 341.84604117
ATS Austria 13.37249757 0.07478035 48.58853241
BEF Belgica 39.20301263 0.02550824 16.57397894
DKK Dinamarca 7.23140000 0.13828581 89.85120505
ESP España 161.69679300 0.00618441 4.01832040
FIM Finlandia 5.77816327 0.17306538 112.44923066
FRF Francia 6.37470360 0.15687004 101.92630849
IEP Irlanda 1.30656048 1.30656048 848.93767188
ITL Italia 1,881.70068027 0.00053143 0.34529664
LUF Luxemburgo 39.20301263 0.02550824 16.57397894
NOK Noruega 7.97580000 0.12537927 81.46518068
NLG Holanda 2.14160350 0.46693984 303.39416104
PTE Portugal 194.83187561 0.00513263 3.33492634
GBP Reino Unido 1.63830000 1.63830000 1,064.48542500
SEK Suecia 8.40860000 0.11892586 77.27207754
CHF Suiza 1.56450000 0.63918185 415.30840704
JPY Japon 105.31000000 0.00949577 6.16987656
AUD Australia 0.65520000 0.65520000 425.71620000
HKD Hong Kong 7.77750000 0.12857602 83.54226900
KRW Corea 1,137.00000000 0.00087951 0.57146162
TWD Taiwan 30.70000000 0.03257329 21.16449518
DEG D.E.G. 1.37530000 1.37530000 893.60117500
###
___________________________
Bs./DIV.
Venta
___________________________
650.75000000
651.04296765
356.38006835
328.66161938
447.00508166
0.34250274
1.24664828
0.02854190
68.70248874
185.39885721
104.22672951
56.05081548
387.35119358
342.37216051
48.66331276
16.59948718
18.59391880
89.98949086
4.02450481
112.62229604
102.08317853
850.24423236
0.34582807
16.59948718
81.59055995
303.86110088
3.34005897
1,066.12372500
77.39100340
415.94758889
6.17937233
426.37140000
83.67084502
0.57234113
21.19706847
894.97647500
669.62175000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 649.50000000
ARS Argentina 0.99984000 1.00016003 649.60393949
BRL Brasil 1.84000000 0.54347826 352.98912987
BOB Bolivia 1.98000000 0.50505051 328.03030625
CAD Canada 1.45880000 0.68549493 445.22895704
COP Colombia 1,905.00000000 0.00052493 0.34094204
CLP Chile 526.20000000 0.00190042 1.23432279
ECS Ecuador 25,000.00000000 0.00004000 0.02598000
MXP Mexico 9.56000000 0.10460251 67.93933025
PEN Perú 3.50800000 0.28506271 185.14823015
UYU Uruguay 11.61000000 0.08613264 55.94314968
ANG Curazao 1.68000000 0.59523810 386.60714595
DEM Alemania 1.89610276 0.52739758 342.54472821
ATS Austria 13.34008725 0.07496203 48.68783849
BEF Belgica 39.10799806 0.02557022 16.60785789
DKK Dinamarca 7.21150000 0.13866741 90.06448280
ESP España 161.30489578 0.00619944 4.02653628
FIM Finlandia 5.76415899 0.17348585 112.67905958
FRF Francia 6.35925351 0.15725116 102.13462842
IEP Irlanda 1.30973483 1.30973483 850.67277209
ITL Italia 1,877.14008725 0.00053273 0.34600814
LUF Luxemburgo 39.10799806 0.02557022 16.60785789
NOK Noruega 7.93920000 0.12595728 81.80925336
NLG Holanda 2.13641299 0.46807429 304.01425136
PTE Portugal 194.35967038 0.00514510 3.34174245
GBP Reino Unido 1.64610000 1.64610000 1,069.14195000
SEK Suecia 8.36800000 0.11950287 77.61711407
CHF Suiza 1.55460000 0.64325228 417.79235586
JPY Japon 105.21000000 0.00950480 6.17336760
AUD Australia 0.65400000 0.65400000 424.77300000
HKD Hong Kong 7.77750000 0.12857602 83.51012499
KRW Corea 1,146.00000000 0.00087260 0.56675370
TWD Taiwan 30.71000000 0.03256268 21.14946066
DEG D.E.G. 1.38038000 1.38038000 896.55681000
###
___________________________
Bs./DIV.
Venta
___________________________
650.50000000
650.60409952
353.53260813
328.53535676
445.91445197
0.34146697
1.23622321
0.02602000
68.04393276
185.43329286
104.18668851
56.02928232
387.20238405
343.07212579
48.76280052
16.63342811
18.56238178
90.20315021
4.03273572
112.85254543
102.29187958
851.98250692
0.34654087
16.63342811
81.93521064
304.48232565
3.34688755
1,070.78805000
77.73661694
418.43560814
6.18287240
425.42700000
83.63870101
0.56762630
21.18202334
897.93719000
670.99075000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 649.00000000
ARS Argentina 0.99985000 1.00015002 649.09736298
BRL Brasil 1.83700000 0.54436581 353.29341069
BOB Bolivia 1.98000000 0.50505051 327.77778099
CAD Canada 1.44900000 0.69013112 447.89509688
COP Colombia 1,905.00000000 0.00052493 0.34067957
CLP Chile 529.10000000 0.00189000 1.22661000
ECS Ecuador 22,500.00000000 0.00004444 0.02884156
MXP Mexico 9.51800000 0.10506409 68.18659441
PEN Perú 3.50850000 0.28502209 184.97933641
UYU Uruguay 11.62000000 0.08605852 55.85197948
ANG Curazao 1.68000000 0.59523810 386.30952690
DEM Alemania 1.89628660 0.52734645 342.24784605
ATS Austria 13.34138065 0.07495476 48.64563924
BEF Belgica 39.11178980 0.02556774 16.59346326
DKK Dinamarca 7.21150000 0.13866741 89.99514909
ESP España 161.32053519 0.00619884 4.02304716
FIM Finlandia 5.76471786 0.17346903 112.58140047
FRF Francia 6.35987008 0.15723592 102.04611208
IEP Irlanda 1.30960785 1.30960785 849.93549465
ITL Italia 1,877.32208648 0.00053267 0.34570283
LUF Luxemburgo 39.11178980 0.02556774 16.59346326
NOK Noruega 7.93300000 0.12605572 81.81016228
NLG Holanda 2.13662013 0.46802891 303.75076259
PTE Portugal 194.37851464 0.00514460 3.33884540
GBP Reino Unido 1.64150000 1.64150000 1,065.33350000
SEK Suecia 8.36230000 0.11958432 77.61022368
CHF Suiza 1.55450000 0.64329366 417.49758534
JPY Japon 104.25000000 0.00959233 6.22542217
AUD Australia 0.65830000 0.65830000 427.23670000
HKD Hong Kong 7.77770000 0.12857271 83.44368879
KRW Corea 1,134.00000000 0.00088183 0.57230767
TWD Taiwan 30.65000000 0.03262643 21.17455307
DEG D.E.G. 1.38193000 1.38193000 896.87257000
###
___________________________
Bs./DIV.
Venta
___________________________
650.00000000
650.09751300
353.83777650
328.28283150
448.58522800
0.34120450
1.22850000
0.02888600
68.29165850
185.26435850
104.10660650
55.93803800
386.90476500
342.77519250
48.72059400
16.61903100
18.51799300
90.13381650
4.02924600
112.75486950
102.20334800
851.24510250
0.34623550
16.61903100
81.93621800
304.21879150
3.34399000
1,066.97500000
77.72980800
418.14087900
6.23501450
427.89500000
83.57226150
0.57318950
21.20717950
898.25450000
670.41000000

==============================
________________________________________________________________________________________________

(REUTERS) Compra
________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 649.25000000
ARS Argentina 0.99985000 1.00015002 649.34740049
BRL Brasil 1.84800000 0.54112554 351.32575685
BOB Bolivia 1.98000000 0.50505051 327.90404362
CAD Canada 1.45120000 0.68908490 447.38837133
COP Colombia 1,905.00000000 0.00052493 0.34081080
CLP Chile 528.90000000 0.00189072 1.22754996
ECS Ecuador 24,000.00000000 0.00004167 0.02705425
MXP Mexico 9.56500000 0.10454783 67.87767863
PEN Perú 3.51900000 0.28417164 184.49843727
UYU Uruguay 11.61800000 0.08607333 55.88310950
ANG Curazao 1.68000000 0.59523810 386.45833643
DEM Alemania 1.89794275 0.52688628 342.08091729
ATS Austria 13.35303251 0.07488936 48.62191698
BEF Belgica 39.14594857 0.02554543 16.58537043
DKK Dinamarca 7.22180000 0.13846963 89.90140728
ESP España 161.46142649 0.00619343 4.02108443
FIM Finlandia 5.76975255 0.17331766 112.52649076
FRF Francia 6.36542455 0.15709871 101.99633747
IEP Irlanda 1.30846509 1.30846509 849.52095968
ITL Italia 1,878.96166909 0.00053221 0.34553734
LUF Luxemburgo 39.14594857 0.02554543 16.58537043
NOK Noruega 7.94070000 0.12593348 81.76231189
NLG Holanda 2.13848617 0.46762051 303.60261612
PTE Portugal 194.54827754 0.00514011 3.33721642
GBP Reino Unido 1.63530000 1.63530000 1,061.71852500
SEK Suecia 8.36950000 0.11948145 77.57333141
CHF Suiza 1.55550000 0.64288010 417.38990493
JPY Japon 103.27000000 0.00968335 6.28691499
AUD Australia 0.65480000 0.65480000 425.12890000
HKD Hong Kong 7.77720000 0.12858098 83.48120127
KRW Corea 1,122.00000000 0.00089127 0.57865705
TWD Taiwan 30.45000000 0.03284072 21.32183746
DEG D.E.G. 1.38196000 1.38196000 897.23753000
04/01/2000 08:23 a.1./p.1.
___________________________
Bs./DIV.
Venta
___________________________
650.25000000
650.34755051
351.86688239
328.40909413
448.07745623
0.34133573
1.22944068
0.02709592
67.98222646
184.78260891
104.14664750
55.96918283
387.05357453
342.60780357
48.69680634
16.61091586
18.45990173
90.03987691
4.02727786
112.69980842
102.15343618
850.82942477
0.34606955
16.61091586
81.88824537
304.07023663
3.34235653
1,063.35382500
77.69281286
418.03278503
6.29659834
425.78370000
83.60978225
0.57954832
21.35467818
898.61949000
670.08262500
Moneda Pais Cotizacion US/$Div Bs./Div. CompBs./Div. Venta Fecha Operac
USD E.U.A. 1 1 668 669 20000327
ARS Argentina 0.99984 1.00016003 668.1069 669.1070601 20000327
BRL Brasil 1.748 0.57208238 382.1510298 382.7231122 20000327
BOB Bolivia 1.99 0.50251256 335.6783901 336.1809026 20000327
CAD Canada 1.4565 0.68657741 458.6337099 459.3202873 20000327
COP Colombia 1959 0.00051046 0.34098728 0.34149774 20000327
CLP Chile 502.4 0.00199045 1.3296206 1.33161105 20000327
ECS Ecuador 24999 0.00004 0.02672 0.02676 20000327
MXP Mexico 9.185 0.10887316 72.72727088 72.83614404 20000327
PEN Perú 3.493 0.28628686 191.2396225 191.5259093 20000327
TTD Trinidad y To 6.148 0.16265452 108.6532194 108.8158739 20000327
UYU Uruguay 11.835 0.08449514 56.44275352 56.52724866 20000327
ANG Curazao 1.77 0.56497175 377.401129 377.9661008 20000327
DEM Alemania 2.02341196 0.49421473 330.1354396 330.6296544 20000327
ATS Austria 14.23577488 0.07024556 46.92403408 46.99427964 20000327
BEF Belgica 41.73380923 0.02396139 16.00620852 16.03016991 20000327
CZK Checoslovaqu36.809 0.02716727 18.14773636 18.17490363 20000327
DKK Dinamarca 7.7028 0.12982292 86.72171056 86.85153348 20000327
ESP España 172.1353197 0.00580938 3.88066584 3.88647522 20000327
FIM Finlandia 6.15117939 0.16257045 108.5970606 108.7596311 20000327
FRF Francia 6.78623008 0.14735722 98.43462296 98.58198018 20000327
IEP Irlanda 1.22732883 1.22732883 819.8556584 821.0829873 20000327
ITL Italia 2003.176081 0.00049921 0.33347228 0.33397149 20000327
LUF Luxemburgo 41.73380923 0.02396139 16.00620852 16.03016991 20000327
NOK Noruega 8.3896 0.11919519 79.62238692 79.74158211 20000327
NLG Holanda 2.27985723 0.43862396 293.0008053 293.4394292 20000327
PTE Portugal 207.4094765 0.00482138 3.22068184 3.22550322 20000327
GBP Reino Unido 1.587 1.587 1060.116 1061.703 20000327
SEK Suecia 8.624 0.11595547 77.45825396 77.57420943 20000327
CHF Suiza 1.6434 0.60849458 406.4743794 407.082874 20000327
JPY Japon 106.73 0.00936944 6.25878592 6.26815536 20000327
AUD Australia 0.6111 0.6111 408.2148 408.8259 20000327
HKD Hong Kong 7.7852 0.12844885 85.8038318 85.93228065 20000327
KRW Corea 1112 0.00089928 0.60071904 0.60161832 20000327
TWD Taiwan 30.55 0.03273322 21.86579096 21.89852418 20000327
DEG D.E.G. 1.3443 1.3443 897.9924 899.3367 20000327
EUR Union Moneta0.9666 0.9666 645.6888 646.6554 20000327
USD E.U.A. 1 1 668 669 20000324
ARS Argentina 0.99951 1.00049024 668.3274803 669.3279706 20000324
BRL Brasil 1.732 0.57736721 385.6812963 386.2586635 20000324
BOB Bolivia 1.99 0.50251256 335.6783901 336.1809026 20000324
CAD Canada 1.4615 0.68422853 457.064658 457.7488866 20000324
COP Colombia 1954 0.00051177 0.34186236 0.34237413 20000324
CLP Chile 502.2 0.00199124 1.33014832 1.33213956 20000324
ECS Ecuador 24999 0.00004 0.02672 0.02676 20000324
MXP Mexico 9.22 0.10845987 72.45119316 72.55965303 20000324
PEN Perú 3.516 0.28441411 189.9886255 190.2730396 20000324
TTD Trinidad y To 6.179 0.16183849 108.1081113 108.2699498 20000324
UYU Uruguay 11.845 0.08442381 56.39510508 56.47952889 20000324
ANG Curazao 1.77 0.56497175 377.401129 377.9661008 20000324
DEM Alemania 2.00146336 0.49963443 333.7557992 334.2554337 20000324
ATS Austria 14.08135489 0.07101589 47.43861452 47.50963041 20000324
BEF Belgica 41.28110929 0.02422416 16.18173888 16.20596304 20000324
DKK Dinamarca 7.6327 0.13101524 87.51818032 87.64919556 20000324
ESP España 170.268113 0.00587309 3.92322412 3.92909721 20000324
FIM Finlandia 6.08445559 0.16435324 109.7879643 109.9523176 20000324
FRF Francia 6.71261768 0.14897318 99.51408424 99.66305742 20000324
IEP Irlanda 1.24078805 1.24078805 828.8464174 830.0872055 20000324
ITL Italia 1981.446991 0.00050468 0.33712624 0.33763092 20000324
LUF Luxemburgo 41.28110929 0.02422416 16.18173888 16.20596304 20000324
NOK Noruega 8.2965 0.12053275 80.515877 80.63640975 20000324
NLG Holanda 2.25512689 0.44343403 296.213932 296.6573661 20000324
PTE Portugal 205.1596398 0.00487425 3.255999 3.26087325 20000324
GBP Reino Unido 1.5927 1.5927 1063.9236 1065.5163 20000324
SEK Suecia 8.53 0.11723329 78.31183772 78.42907101 20000324
CHF Suiza 1.6234 0.61599113 411.4820748 412.098066 20000324
JPY Japon 106.94 0.00935104 6.24649472 6.25584576 20000324
AUD Australia 0.6081 0.6081 406.2108 406.8189 20000324
HKD Hong Kong 7.7841 0.128467 85.815956 85.944423 20000324
KRW Corea 1108 0.00090253 0.60289004 0.60379257 20000324
TWD Taiwan 30.58 0.03270111 21.84434148 21.87704259 20000324
DEG D.E.G. 1.3443 1.3443 897.9924 899.3367 20000324
EUR Union Moneta0.9772 0.9772 652.7696 653.7468 20000324
USD E.U.A. 1 1 667.5 668.5 20000323
ARS Argentina 0.99983 1.00017003 667.613495 668.6136651 20000323
BRL Brasil 1.719 0.58173357 388.307158 388.8888916 20000323
BOB Bolivia 1.99 0.50251256 335.4271338 335.9296464 20000323
CAD Canada 1.4698 0.68036468 454.1434239 454.8237886 20000323
COP Colombia 1952.5 0.00051216 0.3418668 0.34237896 20000323
CLP Chile 502.5 0.00199005 1.32835838 1.33034843 20000323
ECS Ecuador 24999 0.00004 0.0267 0.02674 20000323
MXP Mexico 9.205 0.10863661 72.51493718 72.62357379 20000323
PEN Perú 3.49 0.28653295 191.2607441 191.5472771 20000323
TTD Trinidad y To 6.179 0.16183849 108.0271921 108.1890306 20000323
UYU Uruguay 11.875 0.08421053 56.21052878 56.29473931 20000323
ANG Curazao 1.77 0.56497175 377.1186431 377.6836149 20000323
DEM Alemania 2.01320638 0.49672006 331.5606401 332.0573601 20000323
ATS Austria 14.16397324 0.07060166 47.12660805 47.19720971 20000323
BEF Belgica 41.52331446 0.02408286 16.07530905 16.09939191 20000323
DKK Dinamarca 7.664 0.13048017 87.09551348 87.22599365 20000323
ESP España 171.2671127 0.00583883 3.89741903 3.90325786 20000323
FIM Finlandia 6.1201544 0.16339457 109.0658755 109.2292701 20000323
FRF Francia 6.75200206 0.14810422 98.85956685 99.00767107 20000323
IEP Irlanda 1.23355054 1.23355054 823.3949855 824.628536 20000323
ITL Italia 1993.072568 0.00050174 0.33491145 0.33541319 20000323
LUF Luxemburgo 41.52331446 0.02408286 16.07530905 16.09939191 20000323
NOK Noruega 8.3605 0.11961007 79.83972173 79.9593318 20000323
NLG Holanda 2.26835821 0.44084748 294.2656929 294.7065404 20000323
PTE Portugal 206.3633556 0.00484582 3.23458485 3.23943067 20000323
GBP Reino Unido 1.5867 1.5867 1059.12225 1060.70895 20000323
SEK Suecia 8.6355 0.11580105 77.29720088 77.41300193 20000323
CHF Suiza 1.647 0.60716454 405.2823305 405.889495 20000323
JPY Japon 107.33 0.00931706 6.21913755 6.22845461 20000323
AUD Australia 0.6061 0.6061 404.57175 405.17785 20000323
HKD Hong Kong 7.7846 0.12845875 85.74621563 85.87467438 20000323
KRW Corea 1109.5 0.00090131 0.60162443 0.60252574 20000323
TWD Taiwan 30.65 0.03262643 21.77814203 21.81076846 20000323
DEG D.E.G. 1.33927 1.33927 893.962725 895.301995 20000323
EUR Union Moneta0.9715 0.9715 648.47625 649.44775 20000323
USD E.U.A. 1 1 667.25 668.25 20000322
ARS Argentina 0.99984 1.00016003 667.35678 668.3569401 20000322
BRL Brasil 1.728 0.5787037 386.1400438 386.7187475 20000322
BOB Bolivia 1.99 0.50251256 335.3015057 335.8040182 20000322
CAD Canada 1.4693 0.6805962 454.1278145 454.8084107 20000322
COP Colombia 1946 0.00051387 0.34287976 0.34339363 20000322
CLP Chile 503.8 0.00198491 1.3244312 1.32641611 20000322
ECS Ecuador 24950 0.00004008 0.02674338 0.02678346 20000322
MXP Mexico 9.24 0.10822511 72.21320465 72.32142976 20000322
PEN Perú 3.474 0.28785262 192.0696607 192.3575133 20000322
TTD Trinidad y To 6.179 0.16183849 107.9867325 108.1485709 20000322
UYU Uruguay 11.84 0.08445946 56.35557469 56.44003415 20000322
ANG Curazao 1.77 0.56497175 376.9774002 377.5423719 20000322
DEM Alemania 2.03562656 0.49124924 327.7860554 328.2773046 20000322
ATS Austria 14.32171107 0.06982406 46.59010404 46.6599281 20000322
BEF Belgica 41.98574105 0.02381761 15.89230027 15.91611788 20000322
DKK Dinamarca 7.745 0.12911556 86.15235741 86.28147297 20000322
ESP España 173.174438 0.00577452 3.85304847 3.85882299 20000322
FIM Finlandia 6.18831182 0.16159496 107.8242371 107.985832 20000322
FRF Francia 6.82719609 0.14647302 97.7341226 97.88059562 20000322
IEP Irlanda 1.21996435 1.21996435 814.0212125 815.2411769 20000322
ITL Italia 2015.268526 0.00049621 0.33109612 0.33159233 20000322
LUF Luxemburgo 41.98574105 0.02381761 15.89230027 15.91611788 20000322
NOK Noruega 8.4722 0.1180331 78.75758598 78.87561908 20000322
NLG Holanda 2.2936199 0.43599203 290.915682 291.3516741 20000322
PTE Portugal 208.6615321 0.00479245 3.19776226 3.20255471 20000322
GBP Reino Unido 1.5776 1.5776 1052.6536 1054.2312 20000322
SEK Suecia 8.677 0.11524721 76.89870087 77.01394808 20000322
CHF Suiza 1.6734 0.59758575 398.7390917 399.3366774 20000322
JPY Japon 107.03 0.00934317 6.23423018 6.24357335 20000322
AUD Australia 0.6042 0.6042 403.15245 403.75665 20000322
HKD Hong Kong 7.7854 0.12844555 85.70529324 85.83373879 20000322
KRW Corea 1112.5 0.00089888 0.59977768 0.60067656 20000322
TWD Taiwan 30.65 0.03262643 21.76998542 21.80261185 20000322
DEG D.E.G. 1.3386 1.3386 893.18085 894.51945 20000322
EUR Union Moneta0.9608 0.9608 641.0938 642.0546 20000322
USD E.U.A. 1 1 666.75 667.75 20000321
ARS Argentina 0.99983 1.00017003 666.8633675 667.8635375 20000321
BRL Brasil 1.733 0.57703405 384.7374528 385.3144869 20000321
BOB Bolivia 1.99 0.50251256 335.0502494 335.5527619 20000321
CAD Canada 1.469 0.68073519 453.8801879 454.5609231 20000321
COP Colombia 1958.9 0.00051049 0.34036921 0.3408797 20000321
CLP Chile 504.8 0.00198098 1.32081842 1.3227994 20000321
ECS Ecuador 24950 0.00004008 0.02672334 0.02676342 20000321
MXP Mexico 9.28 0.10775862 71.84805989 71.95581851 20000321
PEN Perú 3.459 0.2891009 192.7580251 193.047126 20000321
TTD Trinidad y To 6.179 0.16183849 107.9058132 108.0676517 20000321
UYU Uruguay 11.85 0.08438819 56.26582568 56.35021387 20000321
ANG Curazao 1.77 0.56497175 376.6949143 377.2598861 20000321
DEM Alemania 2.03414457 0.49160714 327.7790606 328.2706677 20000321
ATS Austria 14.31128445 0.06987493 46.58910958 46.65898451 20000321
BEF Belgica 41.95517421 0.02383496 15.89195958 15.91579454 20000321
DKK Dinamarca 7.715 0.12961763 86.4225548 86.55217243 20000321
ESP España 173.0483619 0.00577873 3.85296823 3.85874696 20000321
FIM Finlandia 6.18380655 0.16171269 107.8219361 107.9836488 20000321
FRF Francia 6.82222569 0.14657973 97.73203498 97.87861471 20000321
IEP Irlanda 1.22085316 1.22085316 814.0038444 815.2246976 20000321
ITL Italia 2013.801352 0.00049657 0.33108805 0.33158462 20000321
LUF Luxemburgo 41.95517421 0.02383496 15.89195958 15.91579454 20000321
NOK Noruega 8.4705 0.11805679 78.71436473 78.83242152 20000321
NLG Holanda 2.29195008 0.43630968 290.9094791 291.3457888 20000321
PTE Portugal 208.5096204 0.00479594 3.197693 3.20248894 20000321
GBP Reino Unido 1.5715 1.5715 1047.797625 1049.369125 20000321
SEK Suecia 8.679 0.11522065 76.82336839 76.93858904 20000321
CHF Suiza 1.6761 0.59662311 397.7984586 398.3950817 20000321
JPY Japon 106.77 0.00936593 6.24473383 6.25409976 20000321
AUD Australia 0.6099 0.6099 406.650825 407.260725 20000321
HKD Hong Kong 7.7851 0.1284505 85.64437088 85.77282138 20000321
KRW Corea 1116 0.00089606 0.59744801 0.59834407 20000321
TWD Taiwan 30.65 0.03262643 21.7536722 21.78629863 20000321
DEG D.E.G. 1.34392 1.34392 896.05866 897.40258 20000321
EUR Union Moneta0.9615 0.9615 641.080125 642.041625 20000321
USD E.U.A. 1 1 666 667 20000320
ARS Argentina 0.99983 1.00017003 666.11324 667.11341 20000320
BRL Brasil 1.737 0.57570524 383.4196898 383.9953951 20000320
BOB Bolivia 1.99 0.50251256 334.673365 335.1758775 20000320
CAD Canada 1.4685 0.68096697 453.524002 454.204969 20000320
COP Colombia 1953 0.00051203 0.34101198 0.34152401 20000320
CLP Chile 506.15 0.0019757 1.3158162 1.3177919 20000320
ECS Ecuador 24950 0.00004008 0.02669328 0.02673336 20000320
MXP Mexico 9.31 0.10741139 71.53598574 71.64339713 20000320
PEN Perú 3.452 0.28968714 192.9316352 193.2213224 20000320
TTD Trinidad y To 6.179 0.16183849 107.7844343 107.9462728 20000320
UYU Uruguay 11.835 0.08449514 56.27376324 56.35825838 20000320
ANG Curazao 1.77 0.56497175 376.2711855 376.8361573 20000320
DEM Alemania 2.01051604 0.49738474 331.2582368 331.7556216 20000320
ATS Austria 14.14504523 0.07069613 47.08362258 47.15431871 20000320
BEF Belgica 41.46782484 0.02411508 16.06064328 16.08475836 20000320
DKK Dinamarca 7.6636 0.13048698 86.90432868 87.03481566 20000320
ESP España 171.0382401 0.00584665 3.8938689 3.89971555 20000320
FIM Finlandia 6.11197574 0.16361321 108.9663979 109.1300111 20000320
FRF Francia 6.74297903 0.1483024 98.7693984 98.9177008 20000320
IEP Irlanda 1.2352012 1.2352012 822.6439992 823.8792004 20000320
ITL Italia 1990.409128 0.00050241 0.33460506 0.33510747 20000320
LUF Luxemburgo 41.46782484 0.02411508 16.06064328 16.08475836 20000320
NOK Noruega 8.406 0.11896265 79.2291249 79.34808755 20000320
NLG Holanda 2.26532689 0.44143739 293.9973017 294.4387391 20000320
PTE Portugal 206.0875822 0.00485231 3.23163846 3.23649077 20000320
GBP Reino Unido 1.5685 1.5685 1044.621 1046.1895 20000320
SEK Suecia 8.629 0.11588828 77.18159448 77.29748276 20000320
CHF Suiza 1.6563 0.60375536 402.1010698 402.7048251 20000320
JPY Japon 106.36 0.00940203 6.26175198 6.27115401 20000320
AUD Australia 0.6076 0.6076 404.6616 405.2692 20000320
HKD Hong Kong 7.785 0.12845215 85.5491319 85.67758405 20000320
KRW Corea 1117.9 0.00089453 0.59575698 0.59665151 20000320
TWD Taiwan 30.7 0.03257329 21.69381114 21.72638443 20000320
DEG D.E.G. 1.34244 1.34244 894.06504 895.40748 20000320
EUR Union Moneta0.9728 0.9728 647.8848 648.8576 20000320
USD E.U.A. 1 1 665.75 666.75 20000317
ARS Argentina 0.99949 1.00051026 666.0897056 667.0902159 20000317
BRL Brasil 1.738 0.57537399 383.0552338 383.6306078 20000317
BOB Bolivia 1.99 0.50251256 334.5477368 335.0502494 20000317
CAD Canada 1.4711 0.67976344 452.5525102 453.2322736 20000317
COP Colombia 1952 0.0005123 0.34106373 0.34157603 20000317
CLP Chile 506.1 0.00197589 1.31544877 1.31742466 20000317
ECS Ecuador 24950 0.00004008 0.02668326 0.02672334 20000317
MXP Mexico 9.31 0.10741139 71.50913289 71.61654428 20000317
PEN Perú 3.437 0.29095141 193.7009012 193.9918526 20000317
TTD Trinidad y To 6.179 0.16183849 107.7439747 107.9058132 20000317
UYU Uruguay 11.83 0.08453085 56.27641339 56.36094424 20000317
ANG Curazao 1.77 0.56497175 376.1299426 376.6949143 20000317
DEM Alemania 2.01217078 0.49697571 330.8615789 331.3585546 20000317
ATS Austria 14.15668724 0.07063799 47.02724184 47.09787983 20000317
BEF Belgica 41.50195473 0.02409525 16.04141269 16.06550794 20000317
DKK Dinamarca 7.6585 0.13057387 86.92955395 87.06012782 20000317
ESP España 171.1790124 0.00584184 3.88920498 3.89504682 20000317
FIM Finlandia 6.11700617 0.16347866 108.8359179 108.9993966 20000317
FRF Francia 6.74852881 0.14818044 98.65112793 98.79930837 20000317
IEP Irlanda 1.23418541 1.23418541 821.6589367 822.8931221 20000317
ITL Italia 1992.047325 0.000502 0.3342065 0.3347085 20000317
LUF Luxemburgo 41.50195473 0.02409525 16.04141269 16.06550794 20000317
NOK Noruega 8.4028 0.11900795 79.22954271 79.34855066 20000317
NLG Holanda 2.26719136 0.44107437 293.6452618 294.0863362 20000317
PTE Portugal 206.2572017 0.00484832 3.22776904 3.23261736 20000317
GBP Reino Unido 1.5738 1.5738 1047.75735 1049.33115 20000317
SEK Suecia 8.639 0.11575414 77.06331871 77.17907285 20000317
CHF Suiza 1.658 0.60313631 401.5379984 402.1411347 20000317
JPY Japon 106.77 0.00936593 6.2353679 6.24473383 20000317
AUD Australia 0.6059 0.6059 403.377925 403.983825 20000317
HKD Hong Kong 7.7848 0.12845545 85.51921584 85.64767129 20000317
KRW Corea 1117.2 0.00089509 0.59590617 0.59680126 20000317
TWD Taiwan 30.64 0.03263708 21.72813601 21.76077309 20000317
DEG D.E.G. 1.34481 1.34481 895.3072575 896.6520675 20000317
EUR Union Moneta0.972 0.972 647.109 648.081 20000317
USD E.U.A. 1 1 665.75 666.75 20000316
ARS Argentina 0.99982 1.00018003 665.869855 666.870035 20000316
BRL Brasil 1.738 0.57537399 383.0552338 383.6306078 20000316
BOB Bolivia 1.99 0.50251256 334.5477368 335.0502494 20000316
CAD Canada 1.4722 0.67925554 452.2143758 452.8936313 20000316
COP Colombia 1947 0.00051361 0.34193586 0.34244947 20000316
CLP Chile 506.9 0.00197278 1.31337829 1.31535107 20000316
ECS Ecuador 24950 0.00004008 0.02668326 0.02672334 20000316
MXP Mexico 9.327 0.10721561 71.37879236 71.48600797 20000316
PEN Perú 3.431 0.29146022 194.0396415 194.3311017 20000316
TTD Trinidad y To 6.179 0.16183849 107.7439747 107.9058132 20000316
UYU Uruguay 11.84 0.08445946 56.2288855 56.31334496 20000316
ANG Curazao 1.77 0.56497175 376.1299426 376.6949143 20000316
DEM Alemania 2.01403563 0.49651555 330.5552274 331.051743 20000316
ATS Austria 14.16980743 0.07057259 46.98370179 47.05427438 20000316
BEF Belgica 41.54041808 0.02407294 16.02655981 16.05063275 20000316
DKK Dinamarca 7.6641 0.13047846 86.86603475 86.99651321 20000316
ESP España 171.3376583 0.00583643 3.88560327 3.8914397 20000316
FIM Finlandia 6.12267532 0.1633273 108.73515 108.8984773 20000316
FRF Francia 6.75478324 0.14804324 98.55978703 98.70783027 20000316
IEP Irlanda 1.23304265 1.23304265 820.8981442 822.1311869 20000316
ITL Italia 1993.893523 0.00050153 0.3338936 0.33439513 20000316
LUF Luxemburgo 41.54041808 0.02407294 16.02655981 16.05063275 20000316
NOK Noruega 8.3938 0.11913555 79.31449241 79.43362796 20000316
NLG Holanda 2.26929255 0.44066597 293.3733695 293.8140355 20000316
PTE Portugal 206.4483575 0.00484383 3.22477982 3.22962365 20000316
GBP Reino Unido 1.5755 1.5755 1048.889125 1050.464625 20000316
SEK Suecia 8.6758 0.11526315 76.73644211 76.85170526 20000316
CHF Suiza 1.6591 0.60273642 401.2717716 401.874508 20000316
JPY Japon 105.52 0.00947688 6.30923286 6.31870974 20000316
AUD Australia 0.6109 0.6109 406.706675 407.317575 20000316
HKD Hong Kong 7.7845 0.1284604 85.5225113 85.6509717 20000316
KRW Corea 1117 0.00089526 0.59601935 0.59691461 20000316
TWD Taiwan 30.715 0.03255738 21.67507574 21.70763312 20000316
DEG D.E.G. 1.34625 1.34625 896.2659375 897.6121875 20000316
EUR Union Moneta0.9711 0.9711 646.509825 647.480925 20000316
USD E.U.A. 1 1 665.25 666.25 20000315
ARS Argentina 0.99982 1.00018003 665.369765 666.369945 20000315
BRL Brasil 1.739 0.57504313 382.5474422 383.1224854 20000315
BOB Bolivia 1.99 0.50251256 334.2964805 334.7989931 20000315
CAD Canada 1.4664 0.68194217 453.6620286 454.3439708 20000315
COP Colombia 1953 0.00051203 0.34062796 0.34113999 20000315
CLP Chile 506.8 0.00197316 1.31264469 1.31461785 20000315
ECS Ecuador 24950 0.00004008 0.02666322 0.0267033 20000315
MXP Mexico 9.313 0.10737679 71.43240955 71.53978634 20000315
PEN Perú 3.428 0.29171529 194.0635967 194.355312 20000315
TTD Trinidad y To 6.179 0.16183849 107.6630555 107.824894 20000315
UYU Uruguay 11.86 0.08431703 56.09190421 56.17622124 20000315
ANG Curazao 1.77 0.56497175 375.8474567 376.4124284 20000315
DEM Alemania 2.02341196 0.49421473 328.7763491 329.2705639 20000315
ATS Austria 14.23577488 0.07024556 46.73085879 46.80110435 20000315
BEF Belgica 41.73380923 0.02396139 15.9403147 15.96427609 20000315
DKK Dinamarca 7.7007 0.12985832 86.38824738 86.5181057 20000315
ESP España 172.1353197 0.00580938 3.86469005 3.87049943 20000315
FIM Finlandia 6.15117939 0.16257045 108.1499919 108.3125623 20000315
FRF Francia 6.78623008 0.14735722 98.02939061 98.17674783 20000315
IEP Irlanda 1.22732883 1.22732883 816.4805042 817.707833 20000315
ITL Italia 2003.176081 0.00049921 0.33209945 0.33259866 20000315
LUF Luxemburgo 41.73380923 0.02396139 15.9403147 15.96427609 20000315
NOK Noruega 8.4409 0.11847078 78.8126864 78.93115718 20000315
NLG Holanda 2.27985723 0.43862396 291.7945894 292.2332134 20000315
PTE Portugal 207.4094765 0.00482138 3.20742305 3.21224443 20000315
GBP Reino Unido 1.5731 1.5731 1046.504775 1048.077875 20000315
SEK Suecia 8.7236 0.11463157 76.25865194 76.37328351 20000315
CHF Suiza 1.667 0.59988002 399.0701833 399.6700633 20000315
JPY Japon 105.62 0.0094679 6.29852048 6.30798838 20000315
AUD Australia 0.6131 0.6131 407.864775 408.477875 20000315
HKD Hong Kong 7.7838 0.12847195 85.46596474 85.59443669 20000315
KRW Corea 1118.2 0.00089429 0.59492642 0.59582071 20000315
TWD Taiwan 30.65 0.03262643 21.70473256 21.73735899 20000315
DEG D.E.G. 1.34453 1.34453 894.4485825 895.7931125 20000315
EUR Union Moneta0.9666 0.9666 643.03065 643.99725 20000315
USD E.U.A. 1 1 664.75 665.75 20000314
ARS Argentina 0.99981 1.00019004 664.8763291 665.8765191 20000314
BRL Brasil 1.738 0.57537399 382.4798599 383.0552338 20000314
BOB Bolivia 1.99 0.50251256 334.0452243 334.5477368 20000314
CAD Canada 1.4643 0.68292017 453.971183 454.6541032 20000314
COP Colombia 1954 0.00051177 0.34019911 0.34071088 20000314
CLP Chile 506.1 0.00197589 1.31347288 1.31544877 20000314
ECS Ecuador 24950 0.00004008 0.02664318 0.02668326 20000314
MXP Mexico 9.33 0.10718114 71.24866282 71.35584396 20000314
PEN Perú 3.4155 0.2927829 194.6274328 194.9202157 20000314
TTD Trinidad y To 6.179 0.16183849 107.5821362 107.7439747 20000314
UYU Uruguay 11.835 0.08449514 56.16814432 56.25263946 20000314
ANG Curazao 1.77 0.56497175 375.5649708 376.1299426 20000314
DEM Alemania 2.02152972 0.49467489 328.8351331 329.329808 20000314
ATS Austria 14.2225323 0.07031097 46.73921731 46.80952828 20000314
BEF Belgica 41.69498708 0.0239837 15.94316458 15.96714828 20000314
DKK Dinamarca 7.6961 0.12993594 86.37491612 86.50485206 20000314
ESP España 171.9751938 0.00581479 3.86538165 3.87119644 20000314
FIM Finlandia 6.14545736 0.16272182 108.1693299 108.3320517 20000314
FRF Francia 6.77991731 0.14749442 98.0469157 98.19441012 20000314
IEP Irlanda 1.22847159 1.22847159 816.6264895 817.854961 20000314
ITL Italia 2001.312662 0.00049967 0.33215563 0.3326553 20000314
LUF Luxemburgo 41.69498708 0.0239837 15.94316458 15.96714828 20000314
NOK Noruega 8.4157 0.11882553 78.98927107 79.1080966 20000314
NLG Holanda 2.27773643 0.43903236 291.8467613 292.2857937 20000314
PTE Portugal 207.2165375 0.00482587 3.20799708 3.21282295 20000314
GBP Reino Unido 1.5765 1.5765 1047.978375 1049.554875 20000314
SEK Suecia 8.6663 0.1153895 76.70517013 76.82055963 20000314
CHF Suiza 1.6652 0.60052847 399.2013004 399.8018289 20000314
JPY Japon 105.15 0.00951022 6.32191875 6.33142897 20000314
AUD Australia 0.6145 0.6145 408.488875 409.103375 20000314
HKD Hong Kong 7.7838 0.12847195 85.40172876 85.53020071 20000314
KRW Corea 1118.2 0.00089429 0.59447928 0.59537357 20000314
TWD Taiwan 30.64 0.03263708 21.69549893 21.72813601 20000314
DEG D.E.G. 1.34477 1.34477 893.9358575 895.2806275 20000314
EUR Union Moneta0.9675 0.9675 643.145625 644.113125 20000314
USD E.U.A. 1 1 664.25 665.25 20000313
ARS Argentina 0.99982 1.00018003 664.3695849 665.369765 20000313
BRL Brasil 1.744 0.5733945 380.8772966 381.4506911 20000313
BOB Bolivia 1.99 0.50251256 333.793968 334.2964805 20000313
CAD Canada 1.4613 0.68432218 454.5610081 455.2453303 20000313
COP Colombia 1956 0.00051125 0.33959781 0.34010906 20000313
CLP Chile 507 0.00197239 1.31016006 1.31213245 20000313
ECS Ecuador 24950 0.00004008 0.02662314 0.02666322 20000313
MXP Mexico 9.312 0.10738832 71.33269156 71.44007988 20000313
PEN Perú 3.42 0.29239766 194.2251457 194.5175433 20000313
TTD Trinidad y To 6.179 0.16183849 107.501217 107.6630555 20000313
UYU Uruguay 11.785 0.08485363 56.36402373 56.44887736 20000313
ANG Curazao 1.77 0.56497175 375.2824849 375.8474567 20000313
DEM Alemania 2.02844845 0.49298763 327.4670332 327.9600209 20000313
ATS Austria 14.27120929 0.07007115 46.54476139 46.61483254 20000313
BEF Belgica 41.83768928 0.02390189 15.87683043 15.90073232 20000313
DKK Dinamarca 7.724 0.1294666 85.99818905 86.12765565 20000313
ESP España 172.5637835 0.00579496 3.84930218 3.85509714 20000313
FIM Finlandia 6.16649035 0.1621668 107.7192969 107.8814637 20000313
FRF Francia 6.80312176 0.14699134 97.6389976 97.78598894 20000313
IEP Irlanda 1.22428146 1.22428146 813.2289598 814.4532413 20000313
ITL Italia 2008.162207 0.00049797 0.33077657 0.33127454 20000313
LUF Luxemburgo 41.83768928 0.02390189 15.87683043 15.90073232 20000313
NOK Noruega 8.3852 0.11925774 79.2169538 79.33621154 20000313
NLG Holanda 2.28553205 0.43753488 290.632544 291.0700789 20000313
PTE Portugal 207.9257416 0.00480941 3.19465059 3.19946 20000313
GBP Reino Unido 1.5787 1.5787 1048.651475 1050.230175 20000313
SEK Suecia 8.7201 0.11467758 76.17458252 76.2892601 20000313
CHF Suiza 1.6702 0.59873069 397.7068608 398.3055915 20000313
JPY Japon 105.5 0.00947867 6.29620655 6.30568522 20000313
AUD Australia 0.6154 0.6154 408.77945 409.39485 20000313
HKD Hong Kong 7.784 0.12846865 85.33530076 85.46376941 20000313
KRW Corea 1120 0.00089286 0.59308226 0.59397512 20000313
TWD Taiwan 30.65 0.03262643 21.67210613 21.70473256 20000313
DEG D.E.G. 1.34775 1.34775 895.2429375 896.5906875 20000313
EUR Union Moneta0.9642 0.9642 640.46985 641.43405 20000313
USD E.U.A. 1 1 664.5 665.5 20000310
ARS Argentina 0.99952 1.00048023 664.8191128 665.8195931 20000310
BRL Brasil 1.743 0.57372347 381.2392458 381.8129693 20000310
BOB Bolivia 1.99 0.50251256 333.9195961 334.4221087 20000310
CAD Canada 1.4577 0.68601221 455.8551136 456.5411258 20000310
COP Colombia 1957 0.00051099 0.33955286 0.34006385 20000310
CLP Chile 506.1 0.00197589 1.31297891 1.3149548 20000310
ECS Ecuador 24995 0.00004001 0.02658665 0.02662666 20000310
MXP Mexico 9.317 0.10733069 71.32124351 71.4285742 20000310
PEN Perú 3.422 0.29222677 194.1846887 194.4769154 20000310
TTD Trinidad y To 6.179 0.16183849 107.5416766 107.7035151 20000310
UYU Uruguay 11.778 0.08490406 56.41874787 56.50365193 20000310
ANG Curazao 1.77 0.56497175 375.4237279 375.9886996 20000310
DEM Alemania 2.03118704 0.49232295 327.1486003 327.6409232 20000310
ATS Austria 14.29047669 0.06997667 46.49949722 46.56947389 20000310
BEF Belgica 41.89417385 0.02386967 15.86139572 15.88526539 20000310
DKK Dinamarca 7.7301 0.12936443 85.96266374 86.09202817 20000310
ESP España 172.7967598 0.00578715 3.84556118 3.85134833 20000310
FIM Finlandia 6.17481566 0.16194815 107.6145457 107.7764938 20000310
FRF Francia 6.81230657 0.14679316 97.54405482 97.69084798 20000310
IEP Irlanda 1.2226308 1.2226308 812.4381666 813.6607974 20000310
ITL Italia 2010.873403 0.0004973 0.33045585 0.33095315 20000310
LUF Luxemburgo 41.89417385 0.02386967 15.86139572 15.88526539 20000310
NOK Noruega 8.3925 0.11915401 79.17783965 79.29699366 20000310
NLG Holanda 2.28861772 0.43694497 290.3499326 290.7868775 20000310
PTE Portugal 208.2064597 0.00480292 3.19154034 3.19634326 20000310
GBP Reino Unido 1.5755 1.5755 1046.91975 1048.49525 20000310
SEK Suecia 8.721 0.11466575 76.19539088 76.31005663 20000310
CHF Suiza 1.67 0.5988024 397.9041948 398.5029972 20000310
JPY Japon 106.2 0.0094162 6.2570649 6.2664811 20000310
AUD Australia 0.6145 0.6145 408.33525 408.94975 20000310
HKD Hong Kong 7.7843 0.1284637 85.36412865 85.49259235 20000310
KRW Corea 1119 0.00089366 0.59383707 0.59473073 20000310
TWD Taiwan 30.73 0.03254149 21.62382011 21.6563616 20000310
DEG D.E.G. 1.34182 1.34182 891.63939 892.98121 20000310
EUR Union Moneta0.9629 0.9629 639.84705 640.80995 20000310
USD E.U.A. 1 1 664 665 20000309
ARS Argentina 0.99984 1.00016003 664.1062599 665.10642 20000309
BRL Brasil 1.742 0.57405281 381.1710658 381.7451187 20000309
BOB Bolivia 1.99 0.50251256 333.6683398 334.1708524 20000309
CAD Canada 1.4568 0.68643602 455.7935173 456.4799533 20000309
COP Colombia 1959 0.00051046 0.33894544 0.3394559 20000309
CLP Chile 506.1 0.00197589 1.31199096 1.31396685 20000309
ECS Ecuador 24995 0.00004001 0.02656664 0.02660665 20000309
MXP Mexico 9.277 0.10779347 71.57486408 71.68265755 20000309
PEN Perú 3.405 0.29368576 195.0073446 195.3010304 20000309
TTD Trinidad y To 6.179 0.16183849 107.4607574 107.6225959 20000309
UYU Uruguay 11.775 0.08492569 56.39065816 56.47558385 20000309
ANG Curazao 1.77 0.56497175 375.141242 375.7062138 20000309
DEM Alemania 2.02424964 0.49401022 328.0227861 328.5167963 20000309
ATS Austria 14.24166839 0.07021649 46.62374936 46.69396585 20000309
BEF Belgica 41.75108673 0.02395147 15.90377608 15.92772755 20000309
DKK Dinamarca 7.7034 0.12981281 86.19570584 86.32551865 20000309
ESP España 172.2065825 0.00580698 3.85583472 3.8616417 20000309
FIM Finlandia 6.15372594 0.16250317 107.9021049 108.0646081 20000309
FRF Francia 6.78903954 0.14729624 97.80470336 97.9519996 20000309
IEP Irlanda 1.22682093 1.22682093 814.6090975 815.8359185 20000309
ITL Italia 2004.005382 0.000499 0.331336 0.331835 20000309
LUF Luxemburgo 41.75108673 0.02395147 15.90377608 15.92772755 20000309
NOK Noruega 8.3915 0.11916821 79.12769144 79.24685965 20000309
NLG Holanda 2.28080108 0.43844244 291.1257802 291.5642226 20000309
PTE Portugal 207.4953426 0.00481939 3.20007496 3.20489435 20000309
GBP Reino Unido 1.5815 1.5815 1050.116 1051.6975 20000309
SEK Suecia 8.7325 0.11451474 76.03778736 76.1523021 20000309
CHF Suiza 1.6631 0.60128675 399.254402 399.8556888 20000309
JPY Japon 106.63 0.00937822 6.22713808 6.2365163 20000309
AUD Australia 0.6156 0.6156 408.7584 409.374 20000309
HKD Hong Kong 7.7841 0.128467 85.302088 85.430555 20000309
KRW Corea 1122 0.00089127 0.59180328 0.59269455 20000309
TWD Taiwan 30.65 0.03262643 21.66394952 21.69657595 20000309
DEG D.E.G. 1.34213 1.34213 891.17432 892.51645 20000309
EUR Union Moneta0.9662 0.9662 641.5568 642.523 20000309
USD E.U.A. 1 1 663.25 664.25 20000308
ARS Argentina 0.99983 1.00017003 663.3627724 664.3629424 20000308
BRL Brasil 1.74 0.57471264 381.1781585 381.7528711 20000308
BOB Bolivia 1.99 0.50251256 333.2914554 333.793968 20000308
CAD Canada 1.4563 0.6866717 455.435005 456.1216767 20000308
COP Colombia 1959 0.00051046 0.3385626 0.33907306 20000308
CLP Chile 508.2 0.00196773 1.30509692 1.30706465 20000308
ECS Ecuador 24995 0.00004001 0.02653663 0.02657664 20000308
MXP Mexico 9.264 0.10794473 71.59434217 71.7022869 20000308
PEN Perú 3.398 0.29429076 195.1883466 195.4826373 20000308
TTD Trinidad y To 6.179 0.16183849 107.3393785 107.501217 20000308
UYU Uruguay 11.77 0.08496177 56.35089395 56.43585572 20000308
ANG Curazao 1.77 0.56497175 374.7175132 375.2824849 20000308
DEM Alemania 2.03626236 0.49109585 325.7193225 326.2104184 20000308
ATS Austria 14.32618428 0.06980226 46.29634895 46.36615121 20000308
BEF Belgica 41.99885476 0.02381017 15.79209525 15.81590542 20000308
DKK Dinamarca 7.7459 0.12910056 85.62594642 85.75504698 20000308
ESP España 173.2285268 0.00577272 3.82875654 3.83452926 20000308
FIM Finlandia 6.19024466 0.1615445 107.1443896 107.3059341 20000308
FRF Francia 6.82932847 0.14642728 97.11789346 97.26432074 20000308
IEP Irlanda 1.21958342 1.21958342 808.8887033 810.1082867 20000308
ITL Italia 2015.89797 0.00049606 0.3290118 0.32950786 20000308
LUF Luxemburgo 41.99885476 0.02381017 15.79209525 15.81590542 20000308
NOK Noruega 8.4339 0.11856911 78.64096221 78.75953132 20000308
NLG Holanda 2.29433628 0.4358559 289.0814257 289.5172816 20000308
PTE Portugal 208.7267048 0.00479095 3.17759759 3.18238854 20000308
GBP Reino Unido 1.5808 1.5808 1048.4656 1050.0464 20000308
SEK Suecia 8.803 0.11359764 75.34363473 75.45723237 20000308
CHF Suiza 1.6708 0.59851568 396.9655248 397.5640404 20000308
JPY Japon 107.18 0.0093301 6.18818883 6.19751893 20000308
AUD Australia 0.609 0.609 403.91925 404.52825 20000308
HKD Hong Kong 7.7836 0.12847526 85.2112162 85.33969146 20000308
KRW Corea 1119 0.00089366 0.59272 0.59361366 20000308
TWD Taiwan 30.66 0.03261579 21.63242272 21.66503851 20000308
DEG D.E.G. 1.33809 1.33809 887.4881925 888.8262825 20000308
EUR Union Moneta0.9605 0.9605 637.051625 638.012125 20000308
USD E.U.A. 1 1 662.75 663.75 20000303
ARS Argentina 0.9995 1.00050025 663.0815407 664.0820409 20000303
BRL Brasil 1.744 0.5733945 380.0172049 380.5905994 20000303
BOB Bolivia 1.99 0.50251256 333.0401991 333.5427117 20000303
CAD Canada 1.4502 0.68956006 457.0059298 457.6954898 20000303
COP Colombia 1964 0.00050916 0.33744579 0.33795495 20000303
CLP Chile 502.85 0.00198866 1.31798442 1.31997308 20000303
ECS Ecuador 24995 0.00004001 0.02651663 0.02655664 20000303
MXP Mexico 9.307 0.10744601 71.20984313 71.31728914 20000303
PEN Perú 3.41 0.29325513 194.3548374 194.6480925 20000303
TTD Trinidad y To 6.179 0.16183849 107.2584593 107.4202977 20000303
UYU Uruguay 11.75 0.08510638 56.40425335 56.48935973 20000303
ANG Curazao 1.78 0.56179775 372.3314588 372.8932566 20000303
DEM Alemania 2.03732292 0.49084021 325.3043492 325.7951894 20000303
ATS Austria 14.33364583 0.06976592 46.23736348 46.3071294 20000303
BEF Belgica 42.02072917 0.02379778 15.7719787 15.79577648 20000303
DKK Dinamarca 7.7554 0.12894241 85.45658223 85.58552464 20000303
ESP España 173.31875 0.00576972 3.82388193 3.82965165 20000303
FIM Finlandia 6.19346875 0.16146041 107.0078867 107.1693471 20000303
FRF Francia 6.83288542 0.14635106 96.99416502 97.14051608 20000303
IEP Irlanda 1.21894856 1.21894856 807.8581581 809.0771067 20000303
ITL Italia 2016.947917 0.0004958 0.32859145 0.32908725 20000303
LUF Luxemburgo 42.02072917 0.02379778 15.7719787 15.79577648 20000303
NOK Noruega 8.4109 0.11889334 78.79656109 78.91545443 20000303
NLG Holanda 2.29553125 0.43562901 288.7131264 289.1487554 20000303
PTE Portugal 208.8354167 0.00478846 3.17355187 3.17834033 20000303
GBP Reino Unido 1.5779 1.5779 1045.753225 1047.331125 20000303
SEK Suecia 8.794 0.1137139 75.36388723 75.47760113 20000303
CHF Suiza 1.672 0.59808612 396.381576 396.9796622 20000303
JPY Japon 107.68 0.00928678 6.15481345 6.16410023 20000303
AUD Australia 0.608 0.608 402.952 403.56 20000303
HKD Hong Kong 7.7826 0.12849176 85.15791394 85.2864057 20000303
KRW Corea 1119.5 0.00089326 0.59200807 0.59290133 20000303
TWD Taiwan 30.6 0.03267974 21.65849769 21.69117743 20000303
DEG D.E.G. 1.34004 1.34004 888.11151 889.45155 20000303
EUR Union Moneta0.96 0.96 636.24 637.2 20000303
USD E.U.A. 1 1 662.5 663.5 20000302
ARS Argentina 0.99982 1.00018003 662.6192699 663.6194499 20000302
BRL Brasil 1.756 0.56947608 377.277903 377.8473791 20000302
BOB Bolivia 1.99 0.50251256 332.914571 333.4170836 20000302
CAD Canada 1.4554 0.68709633 455.2013186 455.888415 20000302
COP Colombia 1958 0.00051073 0.33835863 0.33886936 20000302
CLP Chile 502.7 0.00198926 1.31788475 1.31987401 20000302
ECS Ecuador 24995 0.00004001 0.02650663 0.02654664 20000302
MXP Mexico 9.315 0.10735373 71.12184613 71.22919986 20000302
PEN Perú 3.402 0.29394474 194.7383903 195.032335 20000302
TTD Trinidad y To 6.179 0.16183849 107.2179996 107.3798381 20000302
UYU Uruguay 11.755 0.08507018 56.35899425 56.44406443 20000302
ANG Curazao 1.78 0.56179775 372.1910094 372.7528071 20000302
DEM Alemania 2.02886929 0.49288537 326.5365576 327.029443 20000302
ATS Austria 14.27417012 0.07005661 46.41250413 46.48256074 20000302
BEF Belgica 41.84636929 0.02389694 15.83172275 15.85561969 20000302
DKK Dinamarca 7.7123 0.12966301 85.90174413 86.03140714 20000302
ESP España 172.5995851 0.00579376 3.838366 3.84415976 20000302
FIM Finlandia 6.16776971 0.16213316 107.4132185 107.5753517 20000302
FRF Francia 6.8045332 0.14696085 97.36156313 97.50852398 20000302
IEP Irlanda 1.22402751 1.22402751 810.9182254 812.1422529 20000302
ITL Italia 2008.578838 0.00049786 0.32983225 0.33033011 20000302
LUF Luxemburgo 41.84636929 0.02389694 15.83172275 15.85561969 20000302
NOK Noruega 8.355 0.11968881 79.29383663 79.41352544 20000302
NLG Holanda 2.28600622 0.43744413 289.8067361 290.2441803 20000302
PTE Portugal 207.9688797 0.00480841 3.18557163 3.19038004 20000302
GBP Reino Unido 1.576 1.576 1044.1 1045.676 20000302
SEK Suecia 8.763 0.11411617 75.60196263 75.7160788 20000302
CHF Suiza 1.6639 0.60099766 398.1609498 398.7619474 20000302
JPY Japon 107.86 0.00927128 6.142223 6.15149428 20000302
AUD Australia 0.6065 0.6065 401.80625 402.41275 20000302
HKD Hong Kong 7.782 0.12850167 85.13235638 85.26085805 20000302
KRW Corea 1119 0.00089366 0.59204975 0.59294341 20000302
TWD Taiwan 30.65 0.03262643 21.61500988 21.64763631 20000302
DEG D.E.G. 1.34428 1.34428 890.5855 891.92978 20000302
EUR Union Moneta0.964 0.964 638.65 639.614 20000302
USD E.U.A. 1 1 662 663 20000301
ARS Argentina 0.99981 1.00019004 662.1258065 663.1259965 20000301
BRL Brasil 1.761 0.56785917 375.9227705 376.4906297 20000301
BOB Bolivia 1.99 0.50251256 332.6633147 333.1658273 20000301
CAD Canada 1.4484 0.69041701 457.0560606 457.7464776 20000301
COP Colombia 1950 0.00051282 0.33948684 0.33999966 20000301
CLP Chile 503.3 0.00198689 1.31532118 1.31730807 20000301
ECS Ecuador 24995 0.00004001 0.02648662 0.02652663 20000301
MXP Mexico 9.345 0.1070091 70.8400242 70.9470333 20000301
PEN Perú 3.405 0.29368576 194.4199731 194.7136589 20000301
TTD Trinidad y To 6.179 0.16183849 107.1370804 107.2989189 20000301
UYU Uruguay 11.755 0.08507018 56.31645916 56.40152934 20000301
ANG Curazao 1.78 0.56179775 371.9101105 372.4719083 20000301
DEM Alemania 2.01092947 0.49728248 329.2010018 329.6982842 20000301
ATS Austria 14.14795394 0.0706816 46.7912192 46.8619008 20000301
BEF Belgica 41.47635205 0.02411012 15.96089944 15.98500956 20000301
DKK Dinamarca 7.6542 0.13064723 86.48846626 86.61911349 20000301
ESP España 171.0734115 0.00584544 3.86968128 3.87552672 20000301
FIM Finlandia 6.11323257 0.16357958 108.289682 108.4532615 20000301
FRF Francia 6.74436562 0.14827191 98.15600442 98.30427633 20000301
IEP Irlanda 1.23494726 1.23494726 817.5350861 818.7700334 20000301
ITL Italia 1990.818425 0.00050231 0.33252922 0.33303153 20000301
LUF Luxemburgo 41.47635205 0.02411012 15.96089944 15.98500956 20000301
NOK Noruega 8.2928 0.12058653 79.82828286 79.94886939 20000301
NLG Holanda 2.26579272 0.44134664 292.1714757 292.6128223 20000301
PTE Portugal 206.1299609 0.00485131 3.21156722 3.21641853 20000301
GBP Reino Unido 1.586 1.586 1049.932 1051.518 20000301
SEK Suecia 8.6776 0.11523924 76.28837688 76.40361612 20000301
CHF Suiza 1.651 0.60569352 400.9691102 401.5748038 20000301
JPY Japon 107.16 0.00933184 6.17767808 6.18700992 20000301
AUD Australia 0.6047 0.6047 400.3114 400.9161 20000301
HKD Hong Kong 7.782 0.12850167 85.06810554 85.19660721 20000301
KRW Corea 1127.5 0.00088692 0.58714104 0.58802796 20000301
TWD Taiwan 30.6 0.03267974 21.63398788 21.66666762 20000301
DEG D.E.G. 1.33916 1.33916 886.52392 887.86308 20000301
EUR Union Moneta0.9726 0.9726 643.8612 644.8338 20000301
USD E.U.A. 1 1 661.25 662.25 20000229
ARS Argentina 0.99984 1.00016003 661.3558198 662.3559799 20000229
BRL Brasil 1.767 0.56593096 374.2218473 374.7877783 20000229
BOB Bolivia 1.99 0.50251256 332.2864303 332.7889429 20000229
CAD Canada 1.4491 0.6900835 456.3177144 457.0077979 20000229
COP Colombia 1947 0.00051361 0.33962461 0.34013822 20000229
CLP Chile 502.35 0.00199064 1.3163107 1.31830134 20000229
ECS Ecuador 24995 0.00004001 0.02645661 0.02649662 20000229
MXP Mexico 9.364 0.10679197 70.61619016 70.72298213 20000229
PEN Perú 3.433 0.29129042 192.6157902 192.9070807 20000229
TTD Trinidad y To 6.21 0.1610306 106.4814843 106.6425149 20000229
UYU Uruguay 11.755 0.08507018 56.25265653 56.33772671 20000229
ANG Curazao 1.79 0.55865922 369.4134092 369.9720685 20000229
DEM Alemania 2.02718698 0.49329441 326.1909286 326.684223 20000229
ATS Austria 14.26233416 0.07011475 46.36337844 46.43349319 20000229
BEF Belgica 41.81167081 0.02391677 15.81496416 15.83888093 20000229
DKK Dinamarca 7.6962 0.12993425 85.91902281 86.04895706 20000229
ESP España 172.4564677 0.00579856 3.8342978 3.84009636 20000229
FIM Finlandia 6.16265547 0.16226771 107.2995232 107.461791 20000229
FRF Francia 6.79889096 0.14708281 97.25850811 97.40559092 20000229
IEP Irlanda 1.2250433 1.2250433 810.0598821 811.2849254 20000229
ITL Italia 2006.91335 0.00049828 0.32948765 0.32998593 20000229
LUF Luxemburgo 41.81167081 0.02391677 15.81496416 15.83888093 20000229
NOK Noruega 8.3601 0.11961579 79.09594114 79.21555693 20000229
NLG Holanda 2.2841107 0.43780715 289.4999779 289.9377851 20000229
PTE Portugal 207.7964345 0.0048124 3.1821995 3.1870119 20000229
GBP Reino Unido 1.5788 1.5788 1043.9815 1045.5603 20000229
SEK Suecia 8.7455 0.11434452 75.61031385 75.72465837 20000229
CHF Suiza 1.6635 0.60114217 397.5052599 398.1064021 20000229
JPY Japon 110.17 0.00907688 6.0020869 6.01116378 20000229
AUD Australia 0.6184 0.6184 408.917 409.5354 20000229
HKD Hong Kong 7.7827 0.12849011 84.96408524 85.09257535 20000229
KRW Corea 1130.9 0.00088425 0.58471031 0.58559456 20000229
TWD Taiwan 30.63 0.03264773 21.58831146 21.62095919 20000229
DEG D.E.G. 1.33928 1.33928 885.5989 886.93818 20000229
EUR Union Moneta0.9648 0.9648 637.974 638.9388 20000229
USD E.U.A. 1 1 660.75 661.75 20000228
ARS Argentina 0.99983 1.00017003 660.8623473 661.8625174 20000228
BRL Brasil 1.776 0.56306306 372.0439169 372.60698 20000228
BOB Bolivia 1.99 0.50251256 332.035174 332.5376866 20000228
CAD Canada 1.45 0.68965517 455.6896536 456.3793088 20000228
COP Colombia 1945 0.00051414 0.33971801 0.34023215 20000228
CLP Chile 501.4 0.00199442 1.31781302 1.31980744 20000228
ECS Ecuador 24995 0.00004001 0.02643661 0.02647662 20000228
MXP Mexico 9.38 0.10660981 70.44243196 70.54904177 20000228
PEN Perú 3.456 0.28935185 191.1892349 191.4785867 20000228
TTD Trinidad y To 6.21 0.1610306 106.400969 106.5619996 20000228
UYU Uruguay 11.745 0.08514261 56.25797956 56.34312217 20000228
ANG Curazao 1.79 0.55865922 369.1340796 369.6927388 20000228
DEM Alemania 2.01258489 0.49687345 328.3091321 328.8060055 20000228
ATS Austria 14.15960074 0.07062346 46.6644512 46.73507466 20000228
BEF Belgica 41.51049599 0.02409029 15.91765912 15.94174941 20000228
DKK Dinamarca 7.677 0.13025922 86.06877962 86.19903884 20000228
ESP España 171.2142416 0.00584064 3.85920288 3.86504352 20000228
FIM Finlandia 6.11826508 0.16344503 107.9963036 108.1597486 20000228
FRF Francia 6.74991768 0.14814995 97.89007946 98.03822941 20000228
IEP Irlanda 1.23393146 1.23393146 815.3202122 816.5541437 20000228
ITL Italia 1992.457296 0.00050189 0.33162382 0.33212571 20000228
LUF Luxemburgo 41.51049599 0.02409029 15.91765912 15.94174941 20000228
NOK Noruega 8.3143 0.12027471 79.47151463 79.59178934 20000228
NLG Holanda 2.26765795 0.44098361 291.3799203 291.8209039 20000228
PTE Portugal 206.2996501 0.00484732 3.20286669 3.20771401 20000228
GBP Reino Unido 1.5948 1.5948 1053.7641 1055.3589 20000228
SEK Suecia 8.6685 0.11536021 76.22425876 76.33961897 20000228
CHF Suiza 1.6535 0.60477774 399.6068917 400.2116695 20000228
JPY Japon 109.47 0.00913492 6.03589839 6.04503331 20000228
AUD Australia 0.6141 0.6141 405.766575 406.380675 20000228
HKD Hong Kong 7.782 0.12850167 84.90747845 85.03598012 20000228
KRW Corea 1134 0.00088183 0.58266917 0.583551 20000228
TWD Taiwan 30.68 0.03259452 21.53682909 21.56942361 20000228
DEG D.E.G. 1.33903 1.33903 884.7640725 886.1031025 20000228
EUR Union Moneta0.9718 0.9718 642.11685 643.08865 20000228
USD E.U.A. 1 1 660.75 661.75 20000225
ARS Argentina 0.99943 1.00057033 661.1268456 662.1274159 20000225
BRL Brasil 1.773 0.56401579 372.6734332 373.237449 20000225
BOB Bolivia 1.99 0.50251256 332.035174 332.5376866 20000225
CAD Canada 1.4491 0.6900835 455.9726726 456.6627561 20000225
COP Colombia 1945.5 0.00051401 0.33963211 0.34014612 20000225
CLP Chile 506.2 0.0019755 1.30531163 1.30728713 20000225
ECS Ecuador 24995 0.00004001 0.02643661 0.02647662 20000225
MXP Mexico 9.378 0.10663254 70.45745081 70.56408335 20000225
PEN Perú 3.468 0.28835063 190.5276788 190.8160294 20000225
TTD Trinidad y To 6.21 0.1610306 106.400969 106.5619996 20000225
UYU Uruguay 11.745 0.08514261 56.25797956 56.34312217 20000225
ANG Curazao 1.79 0.55865922 369.1340796 369.6927388 20000225
DEM Alemania 2.00907036 0.49774265 328.883456 329.3811986 20000225
ATS Austria 14.13487417 0.070747 46.74608025 46.81682725 20000225
BEF Belgica 41.43800719 0.02413243 15.94550312 15.96963555 20000225
DKK Dinamarca 7.6424 0.13084895 86.45844371 86.58929266 20000225
ESP España 170.9152542 0.00585085 3.86594914 3.87179999 20000225
FIM Finlandia 6.10758089 0.16373095 108.1852252 108.3489562 20000225
FRF Francia 6.73813046 0.14840912 98.06132604 98.20973516 20000225
IEP Irlanda 1.23609002 1.23609002 816.7464807 817.9825707 20000225
ITL Italia 1988.977915 0.00050277 0.33220528 0.33270805 20000225
LUF Luxemburgo 41.43800719 0.02413243 15.94550312 15.96963555 20000225
NOK Noruega 8.3005 0.12047467 79.6036382 79.72411287 20000225
NLG Holanda 2.263698 0.44175504 291.8896427 292.3313977 20000225
PTE Portugal 205.9393939 0.0048558 3.20846985 3.21332565 20000225
GBP Reino Unido 1.5944 1.5944 1053.4998 1055.0942 20000225
SEK Suecia 8.6925 0.1150417 76.01380328 76.12884498 20000225
CHF Suiza 1.6499 0.60609734 400.4788174 401.0849148 20000225
JPY Japon 110.2 0.00907441 5.99591641 6.00499082 20000225
AUD Australia 0.6152 0.6152 406.4934 407.1086 20000225
HKD Hong Kong 7.7826 0.12849176 84.90093042 85.02942218 20000225
KRW Corea 1136 0.00088028 0.58164501 0.58252529 20000225
TWD Taiwan 30.65 0.03262643 21.55791362 21.59054005 20000225
DEG D.E.G. 1.34519 1.34519 888.8342925 890.1794825 20000225
EUR Union Moneta0.9735 0.9735 643.240125 644.213625 20000225
USD E.U.A. 1 1 660.5 661.5 20000224
ARS Argentina 0.99979 1.00021004 660.6387314 661.6389415 20000224
BRL Brasil 1.776 0.56306306 371.9031511 372.4662142 20000224
BOB Bolivia 1.99 0.50251256 331.9095459 332.4120584 20000224
CAD Canada 1.4542 0.68766332 454.2016229 454.8892862 20000224
COP Colombia 1946 0.00051387 0.33941114 0.33992501 20000224
CLP Chile 507.2 0.00197161 1.30224841 1.30422002 20000224
ECS Ecuador 24995 0.00004001 0.02642661 0.02646662 20000224
MXP Mexico 9.373 0.10668943 70.46836852 70.57505795 20000224
PEN Perú 3.4675 0.28839221 190.4830547 190.7714469 20000224
TTD Trinidad y To 6.21 0.1610306 106.3607113 106.5217419 20000224
UYU Uruguay 11.748 0.08512087 56.22233464 56.30745551 20000224
ANG Curazao 1.79 0.55865922 368.9944148 369.553074 20000224
DEM Alemania 1.96981569 0.50766171 335.3105595 335.8182212 20000224
ATS Austria 13.85869675 0.07215686 47.65960603 47.73176289 20000224
BEF Belgica 40.62836137 0.02461335 16.25711768 16.28173103 20000224
DKK Dinamarca 7.4977 0.13337423 88.09367892 88.22705315 20000224
ESP España 167.5757881 0.00596745 3.94150073 3.94746818 20000224
FIM Finlandia 5.98824655 0.16699379 110.2993983 110.4663921 20000224
FRF Francia 6.60647598 0.15136663 99.97765912 100.1290258 20000224
IEP Irlanda 1.26072294 1.26072294 832.7075019 833.9682248 20000224
ITL Italia 1950.115822 0.00051279 0.3386978 0.33921059 20000224
LUF Luxemburgo 40.62836137 0.02461335 16.25711768 16.28173103 20000224
NOK Noruega 8.2021 0.12192 80.52816 80.65008 20000224
NLG Holanda 2.21946822 0.45055838 297.59381 298.0443684 20000224
PTE Portugal 201.9156008 0.00495256 3.27116588 3.27611844 20000224
GBP Reino Unido 1.5999 1.5999 1056.73395 1058.33385 20000224
SEK Suecia 8.596 0.11633318 76.83806539 76.95439857 20000224
CHF Suiza 1.6195 0.61747453 407.8419271 408.4594016 20000224
JPY Japon 111.2 0.00899281 5.93975101 5.94874382 20000224
AUD Australia 0.6142 0.6142 405.6791 406.2933 20000224
HKD Hong Kong 7.7825 0.12849341 84.86989731 84.99839072 20000224
KRW Corea 1143 0.00087489 0.57786485 0.57873974 20000224
TWD Taiwan 30.7 0.03257329 21.51465805 21.54723134 20000224
DEG D.E.G. 1.34519 1.34519 888.497995 889.843185 20000224
EUR Union Moneta0.9929 0.9929 655.81045 656.80335 20000224
USD E.U.A. 1 1 660.25 661.25 20000223
ARS Argentina 0.99982 1.00018003 660.3688648 661.3690448 20000223
BRL Brasil 1.783 0.5608525 370.3028631 370.8637156 20000223
BOB Bolivia 1.99 0.50251256 331.7839177 332.2864303 20000223
CAD Canada 1.4607 0.68460327 452.009309 452.6939123 20000223
COP Colombia 1944 0.0005144 0.3396326 0.340147 20000223
CLP Chile 507.4 0.00197083 1.30124051 1.30321134 20000223
ECS Ecuador 24995 0.00004001 0.0264166 0.02645661 20000223
MXP Mexico 9.37 0.10672359 70.4642503 70.57097389 20000223
PEN Perú 3.4585 0.28914269 190.9064611 191.1956038 20000223
TTD Trinidad y To 6.21 0.1610306 106.3204537 106.4814843 20000223
UYU Uruguay 11.75 0.08510638 56.1914874 56.27659378 20000223
ANG Curazao 1.79 0.55865922 368.85475 369.4134092 20000223
DEM Alemania 1.94998006 0.51282576 338.593208 339.1060338 20000223
ATS Austria 13.71914257 0.07289085 48.12618371 48.19907456 20000223
BEF Belgica 40.21924227 0.02486372 16.41627113 16.44113485 20000223
DKK Dinamarca 7.421 0.13475273 88.97048998 89.10524271 20000223
ESP España 165.888335 0.00602815 3.98008604 3.98611419 20000223
FIM Finlandia 5.92794616 0.16869249 111.3792165 111.547909 20000223
FRF Francia 6.53995015 0.15290636 100.9564242 101.1093306 20000223
IEP Irlanda 1.27354729 1.27354729 840.8595982 842.1331455 20000223
ITL Italia 1930.478564 0.00051801 0.3420161 0.34253411 20000223
LUF Luxemburgo 40.21924227 0.02486372 16.41627113 16.44113485 20000223
NOK Noruega 8.1597 0.12255353 80.91596818 81.03852171 20000223
NLG Holanda 2.19711864 0.45514156 300.507215 300.9623566 20000223
PTE Portugal 199.8823529 0.00500294 3.30319114 3.30819408 20000223
GBP Reino Unido 1.6034 1.6034 1058.64485 1060.24825 20000223
SEK Suecia 8.5535 0.11691121 77.1906264 77.30753761 20000223
CHF Suiza 1.6065 0.62247121 410.9866164 411.6090876 20000223
JPY Japon 111.2 0.00899281 5.9375028 5.94649561 20000223
AUD Australia 0.619 0.619 408.69475 409.31375 20000223
HKD Hong Kong 7.7823 0.12849672 84.83995938 84.9684561 20000223
KRW Corea 1135 0.00088106 0.58171987 0.58260093 20000223
TWD Taiwan 30.65 0.03262643 21.54160041 21.57422684 20000223
DEG D.E.G. 1.34948 1.34948 890.99417 892.34365 20000223
EUR Union Moneta1.003 1.003 662.23075 663.23375 20000223
USD E.U.A. 1 1 659.75 660.75 20000222
ARS Argentina 0.99983 1.00017003 659.8621773 660.8623473 20000222
BRL Brasil 1.785 0.56022409 369.6078434 370.1680675 20000222
BOB Bolivia 1.99 0.50251256 331.5326615 332.035174 20000222
CAD Canada 1.4615 0.68422853 451.4197727 452.1040012 20000222
COP Colombia 1941.5 0.00051507 0.33981743 0.3403325 20000222
CLP Chile 508.6 0.00196618 1.29718726 1.29915344 20000222
ECS Ecuador 24995 0.00004001 0.0263966 0.02643661 20000222
MXP Mexico 9.422 0.10613458 70.02228916 70.12842374 20000222
PEN Perú 3.462 0.28885038 190.5690382 190.8578886 20000222
TTD Trinidad y To 6.21 0.1610306 106.2399384 106.400969 20000222
UYU Uruguay 11.745 0.08514261 56.17283695 56.25797956 20000222
ANG Curazao 1.7523 0.57067854 376.5051668 377.0758453 20000222
DEM Alemania 1.95017449 0.51277463 338.3030621 338.8158368 20000222
ATS Austria 13.72051052 0.07288359 48.0849485 48.15783209 20000222
BEF Belgica 40.22325257 0.02486124 16.40220309 16.42706433 20000222
DKK Dinamarca 7.4223 0.13472913 88.88754352 89.02227265 20000222
ESP España 165.9048759 0.00602755 3.97667611 3.98270366 20000222
FIM Finlandia 5.92853724 0.16867567 111.2837733 111.452449 20000222
FRF Francia 6.54060225 0.15289112 100.8699164 101.0228075 20000222
IEP Irlanda 1.27342032 1.27342032 840.1390561 841.4124764 20000222
ITL Italia 1930.671054 0.00051795 0.34171751 0.34223546 20000222
LUF Luxemburgo 40.22325257 0.02486124 16.40220309 16.42706433 20000222
NOK Noruega 8.1616 0.122525 80.83586875 80.95839375 20000222
NLG Holanda 2.19733772 0.45509618 300.2497048 300.7048009 20000222
PTE Portugal 199.9022834 0.00500244 3.30035979 3.30536223 20000222
GBP Reino Unido 1.6121 1.6121 1063.582975 1065.195075 20000222
SEK Suecia 8.5617 0.11679923 77.05829199 77.17509122 20000222
CHF Suiza 1.6025 0.62402496 411.7004674 412.3244923 20000222
JPY Japon 110.8 0.00902527 5.95442188 5.96344715 20000222
AUD Australia 0.6236 0.6236 411.4201 412.0437 20000222
HKD Hong Kong 7.782 0.12850167 84.77897678 84.90747845 20000222
KRW Corea 1134 0.00088183 0.58178734 0.58266917 20000222
TWD Taiwan 30.68 0.03259452 21.50423457 21.53682909 20000222
DEG D.E.G. 1.3475 1.3475 889.013125 890.360625 20000222
EUR Union Moneta1.0029 1.0029 661.663275 662.666175 20000222
USD E.U.A. 1 1 659.5 660.5 20000221
ARS Argentina 0.99983 1.00017003 659.6121348 660.6123048 20000221
BRL Brasil 1.777 0.5627462 371.1311189 371.6938651 20000221
BOB Bolivia 1.99 0.50251256 331.4070333 331.9095459 20000221
CAD Canada 1.4554 0.68709633 453.1400296 453.827126 20000221
COP Colombia 1942 0.00051493 0.33959634 0.34011127 20000221
CLP Chile 510.8 0.00195771 1.29110975 1.29306746 20000221
ECS Ecuador 24995 0.00004001 0.0263866 0.02642661 20000221
MXP Mexico 9.4 0.10638298 70.15957531 70.26595829 20000221
PEN Perú 3.4655 0.28855865 190.3044297 190.5929883 20000221
TTD Trinidad y To 6.2706 0.15947437 105.173347 105.3328214 20000221
UYU Uruguay 11.73 0.08525149 56.22335766 56.30860915 20000221
ANG Curazao 1.7523 0.57067854 376.3624971 376.9331757 20000221
DEM Alemania 1.98118922 0.50474735 332.8808773 333.3856247 20000221
ATS Austria 13.93871556 0.07174262 47.31425789 47.38600051 20000221
BEF Belgica 40.86294571 0.02447205 16.13931698 16.16378903 20000221
DKK Dinamarca 7.5403 0.13262072 87.46336484 87.59598556 20000221
ESP España 168.5433549 0.00593319 3.91293881 3.918872 20000221
FIM Finlandia 6.02282212 0.16603512 109.5001616 109.6661968 20000221
FRF Francia 6.64462115 0.15049767 99.25321337 99.40371104 20000221
IEP Irlanda 1.25348543 1.25348543 826.6736411 827.9271265 20000221
ITL Italia 1961.375608 0.00050985 0.33624608 0.33675593 20000221
LUF Luxemburgo 40.86294571 0.02447205 16.13931698 16.16378903 20000221
NOK Noruega 8.2728 0.12087806 79.71908057 79.83995863 20000221
NLG Holanda 2.23228323 0.44797183 295.4374219 295.8853937 20000221
PTE Portugal 203.0814425 0.00492413 3.24746374 3.25238787 20000221
GBP Reino Unido 1.5995 1.5995 1054.87025 1056.46975 20000221
SEK Suecia 8.6688 0.11535622 76.07742709 76.19278331 20000221
CHF Suiza 1.6228 0.61621888 406.3963514 407.0125702 20000221
JPY Japon 111.33 0.0089823 5.92382685 5.93280915 20000221
AUD Australia 0.6264 0.6264 413.1108 413.7372 20000221
HKD Hong Kong 7.7811 0.12851653 84.75665154 84.88516807 20000221
KRW Corea 1132 0.00088339 0.58259571 0.5834791 20000221
TWD Taiwan 30.67 0.03260515 21.50309643 21.53570158 20000221
DEG D.E.G. 1.34287 1.34287 885.622765 886.965635 20000221
EUR Union Moneta0.9872 0.9872 651.0584 652.0456 20000221
USD E.U.A. 1 1 659 660 20000218
ARS Argentina 0.99928 1.00072052 659.4748227 660.4755432 20000218
BRL Brasil 1.777 0.5627462 370.8497458 371.412492 20000218
BOB Bolivia 1.99 0.50251256 331.155777 331.6582896 20000218
CAD Canada 1.4504 0.68946498 454.3574218 455.0468868 20000218
COP Colombia 1943 0.00051467 0.33916753 0.3396822 20000218
CLP Chile 511.6 0.00195465 1.28811435 1.290069 20000218
ECS Ecuador 24995 0.00004001 0.02636659 0.0264066 20000218
MXP Mexico 9.392 0.10647359 70.16609581 70.2725694 20000218
PEN Perú 3.446 0.29019153 191.2362183 191.5264098 20000218
TTD Trinidad y To 6.2706 0.15947437 105.0936098 105.2530842 20000218
UYU Uruguay 11.72 0.08532423 56.22866757 56.3139918 20000218
ANG Curazao 1.7523 0.57067854 376.0771579 376.6478364 20000218
DEM Alemania 1.98521112 0.50372476 331.9546168 332.4583416 20000218
ATS Austria 13.96701177 0.07159728 47.18260752 47.2542048 20000218
BEF Belgica 40.94589931 0.02442247 16.09440773 16.1188302 20000218
DKK Dinamarca 7.5559 0.13234691 87.21661369 87.3489606 20000218
ESP España 168.8855055 0.00592117 3.90205103 3.9079722 20000218
FIM Finlandia 6.03504872 0.16569875 109.1954763 109.361175 20000218
FRF Francia 6.65811003 0.15019277 98.97703543 99.1272282 20000218
IEP Irlanda 1.25094595 1.25094595 824.3733811 825.624327 20000218
ITL Italia 1965.357288 0.00050881 0.33530579 0.3358146 20000218
LUF Luxemburgo 40.94589931 0.02442247 16.09440773 16.1188302 20000218
NOK Noruega 8.2596 0.12107124 79.78594716 79.9070184 20000218
NLG Holanda 2.23681486 0.44706427 294.6153539 295.0624182 20000218
PTE Portugal 203.4937069 0.00491416 3.23843144 3.2433456 20000218
GBP Reino Unido 1.6009 1.6009 1054.9931 1056.594 20000218
SEK Suecia 8.6578 0.11550278 76.11633202 76.2318348 20000218
CHF Suiza 1.6275 0.61443932 404.9155119 405.5299512 20000218
JPY Japon 110.96 0.00901226 5.93907934 5.9480916 20000218
AUD Australia 0.6287 0.6287 414.3133 414.942 20000218
HKD Hong Kong 7.781 0.12851819 84.69348721 84.8220054 20000218
KRW Corea 1129 0.00088574 0.58370266 0.5845884 20000218
TWD Taiwan 30.665 0.03261047 21.49029973 21.5229102 20000218
DEG D.E.G. 1.34287 1.34287 884.95133 886.2942 20000218
EUR Union Moneta0.9852 0.9852 649.2468 650.232 20000218
USD E.U.A. 1 1 659.5 660.5 20000217
ARS Argentina 0.99979 1.00021004 659.6385214 660.6387314 20000217
BRL Brasil 1.772 0.56433409 372.1783324 372.7426665 20000217
BOB Bolivia 1.99 0.50251256 331.4070333 331.9095459 20000217
CAD Canada 1.4506 0.68936992 454.6394622 455.3288322 20000217
COP Colombia 1944.1 0.00051438 0.33923361 0.33974799 20000217
CLP Chile 511.3 0.0019558 1.2898501 1.2918059 20000217
ECS Ecuador 24995 0.00004001 0.0263866 0.02642661 20000217
MXP Mexico 9.357 0.10687186 70.48199167 70.58886353 20000217
PEN Perú 3.4385 0.29082449 191.7987512 192.0895757 20000217
TTD Trinidad y To 6.2415 0.1602179 105.6637051 105.823923 20000217
UYU Uruguay 11.73 0.08525149 56.22335766 56.30860915 20000217
ANG Curazao 1.77 0.56497175 372.5988691 373.1638409 20000217
DEM Alemania 1.97958502 0.50515638 333.1506326 333.655789 20000217
ATS Austria 13.92742915 0.07180076 47.35260122 47.42440198 20000217
BEF Belgica 40.8298583 0.02449188 16.15239486 16.17688674 20000217
DKK Dinamarca 7.5335 0.13274043 87.54231359 87.67505402 20000217
ESP España 168.4068826 0.005938 3.916111 3.922049 20000217
FIM Finlandia 6.01794534 0.16616967 109.5888974 109.755067 20000217
FRF Francia 6.63924089 0.15061963 99.33364599 99.48426562 20000217
IEP Irlanda 1.25450122 1.25450122 827.3435546 828.5980558 20000217
ITL Italia 1959.787449 0.00051026 0.33651647 0.33702673 20000217
LUF Luxemburgo 40.8298583 0.02449188 16.15239486 16.17688674 20000217
NOK Noruega 8.254 0.12115338 79.90065411 80.02180749 20000217
NLG Holanda 2.23047571 0.44833485 295.6768336 296.1251684 20000217
PTE Portugal 202.9170041 0.00492812 3.25009514 3.25502326 20000217
GBP Reino Unido 1.608 1.608 1060.476 1062.084 20000217
SEK Suecia 8.644 0.11568718 76.29569521 76.41138239 20000217
CHF Suiza 1.6234 0.61599113 406.2461502 406.8621414 20000217
JPY Japon 110.61 0.00904077 5.96238782 5.97142859 20000217
AUD Australia 0.632 0.632 416.804 417.436 20000217
HKD Hong Kong 7.7808 0.12852149 84.75992266 84.88844415 20000217
KRW Corea 1128 0.00088652 0.58465994 0.58554646 20000217
TWD Taiwan 30.62 0.03265839 21.53820821 21.5708666 20000217
DEG D.E.G. 1.3474 1.3474 888.6103 889.9577 20000217
EUR Union Moneta0.988 0.988 651.586 652.574 20000217
USD E.U.A. 1 1 658.75 659.75 20000216
ARS Argentina 0.99979 1.00021004 658.8883639 659.8885739 20000216
BRL Brasil 1.773 0.56401579 371.5454017 372.1094175 20000216
BOB Bolivia 1.99 0.50251256 331.0301489 331.5326615 20000216
CAD Canada 1.4528 0.68832599 453.4347459 454.1230719 20000216
COP Colombia 1943.5 0.00051454 0.33895323 0.33946777 20000216
CLP Chile 512.7 0.00195046 1.28486553 1.28681599 20000216
ECS Ecuador 24995 0.00004001 0.02635659 0.0263966 20000216
MXP Mexico 9.36 0.10683761 70.37927559 70.4861132 20000216
PEN Perú 3.433 0.29129042 191.8875642 192.1788546 20000216
TTD Trinidad y To 6.2415 0.1602179 105.5435416 105.7037595 20000216
UYU Uruguay 11.72 0.08532423 56.20733651 56.29266074 20000216
ANG Curazao 1.77 0.56497175 372.1751403 372.7401121 20000216
DEM Alemania 1.98360041 0.50413379 332.0981342 332.602268 20000216
ATS Austria 13.95567951 0.07165541 47.20300134 47.27465675 20000216
BEF Belgica 40.91267748 0.0244423 16.10136513 16.12580743 20000216
DKK Dinamarca 7.5445 0.13254689 87.31526379 87.44781068 20000216
ESP España 168.7484787 0.00592598 3.90373933 3.90966531 20000216
FIM Finlandia 6.03015213 0.1658333 109.2426864 109.4085197 20000216
FRF Francia 6.65270791 0.15031473 99.01982839 99.17014312 20000216
IEP Irlanda 1.25196175 1.25196175 824.7298028 825.9817646 20000216
ITL Italia 1963.762677 0.00050923 0.33545526 0.33596449 20000216
LUF Luxemburgo 40.91267748 0.0244423 16.10136513 16.12580743 20000216
NOK Noruega 8.2185 0.1216767 80.15452613 80.27620283 20000216
NLG Holanda 2.235 0.44742729 294.7427273 295.1901546 20000216
PTE Portugal 203.3286004 0.00491815 3.23983131 3.24474946 20000216
GBP Reino Unido 1.6075 1.6075 1058.940625 1060.548125 20000216
SEK Suecia 8.628 0.11590172 76.35025805 76.46615977 20000216
CHF Suiza 1.6265 0.61481709 405.010758 405.6255751 20000216
JPY Japon 109.36 0.00914411 6.02368246 6.03282657 20000216
AUD Australia 0.6311 0.6311 415.737125 416.368225 20000216
HKD Hong Kong 7.7811 0.12851653 84.66026414 84.78878067 20000216
KRW Corea 1125 0.00088889 0.58555629 0.58644518 20000216
TWD Taiwan 30.7 0.03257329 21.45765479 21.49022808 20000216
DEG D.E.G. 1.34467 1.34467 885.8013625 887.1460325 20000216
EUR Union Moneta0.986 0.986 649.5275 650.5135 20000216
USD E.U.A. 1 1 658 659 20000215
ARS Argentina 0.99979 1.00021004 658.1382063 659.1384164 20000215
BRL Brasil 1.776 0.56306306 370.4954935 371.0585565 20000215
BOB Bolivia 1.99 0.50251256 330.6532645 331.155777 20000215
CAD Canada 1.4557 0.68695473 452.0162123 452.7031671 20000215
COP Colombia 1943 0.00051467 0.33865286 0.33916753 20000215
CLP Chile 513.6 0.00194704 1.28115232 1.28309936 20000215
ECS Ecuador 24995 0.00004001 0.02632658 0.02636659 20000215
MXP Mexico 9.372 0.10670081 70.20913298 70.31583379 20000215
PEN Perú 3.435 0.29112082 191.5574996 191.8486204 20000215
TTD Trinidad y To 6.2415 0.1602179 105.4233782 105.5835961 20000215
UYU Uruguay 11.703 0.08544818 56.22490244 56.31035062 20000215
ANG Curazao 1.77 0.56497175 371.7514115 372.3163833 20000215
DEM Alemania 1.99330412 0.50167959 330.1051702 330.6068498 20000215
ATS Austria 14.02395026 0.07130658 46.91972964 46.99103622 20000215
BEF Belgica 41.11282104 0.02432331 16.00473798 16.02906129 20000215
DKK Dinamarca 7.5853 0.13183394 86.74673252 86.87856646 20000215
ESP España 169.573991 0.00589713 3.88031154 3.88620867 20000215
FIM Finlandia 6.05965145 0.16502599 108.5871014 108.7521274 20000215
FRF Francia 6.68525275 0.14958298 98.42560084 98.57518382 20000215
IEP Irlanda 1.245867 1.245867 819.780486 821.026353 20000215
ITL Italia 1973.369344 0.00050675 0.3334415 0.33394825 20000215
LUF Luxemburgo 41.11282104 0.02432331 16.00473798 16.02906129 20000215
NOK Noruega 8.2605 0.12105805 79.6561969 79.77725495 20000215
NLG Holanda 2.24593355 0.44524915 292.9739407 293.4191899 20000215
PTE Portugal 204.3232776 0.0048942 3.2203836 3.2252778 20000215
GBP Reino Unido 1.5962 1.5962 1050.2996 1051.8958 20000215
SEK Suecia 8.683 0.11516757 75.78026106 75.89542863 20000215
CHF Suiza 1.636 0.61124694 402.2004865 402.8117335 20000215
JPY Japon 109.16 0.00916086 6.02784588 6.03700674 20000215
AUD Australia 0.6284 0.6284 413.4872 414.1156 20000215
HKD Hong Kong 7.78 0.1285347 84.5758326 84.7043673 20000215
KRW Corea 1126 0.0008881 0.5843698 0.5852579 20000215
TWD Taiwan 30.65 0.03262643 21.46819094 21.50081737 20000215
DEG D.E.G. 1.34349 1.34349 884.01642 885.35991 20000215
EUR Union Moneta0.9812 0.9812 645.6296 646.6108 20000215
USD E.U.A. 1 1 657.5 658.5 20000214
ARS Argentina 0.99977 1.00023005 657.6512579 658.6514879 20000214
BRL Brasil 1.772 0.56433409 371.0496642 371.6139983 20000214
BOB Bolivia 2 0.5 328.75 329.25 20000214
CAD Canada 1.4562 0.68671886 451.5176505 452.2043693 20000214
COP Colombia 1950 0.00051282 0.33717915 0.33769197 20000214
CLP Chile 514.5 0.00194363 1.27793673 1.27988036 20000214
ECS Ecuador 24995 0.00004001 0.02630658 0.02634659 20000214
MXP Mexico 9.39 0.10649627 70.02129753 70.1277938 20000214
PEN Perú 3.427 0.29180041 191.8587696 192.15057 20000214
TTD Trinidad y To 6.2415 0.1602179 105.3432693 105.5034872 20000214
UYU Uruguay 11.715 0.08536065 56.12462738 56.20998803 20000214
ANG Curazao 1.78 0.56179775 369.3820206 369.9438184 20000214
DEM Alemania 1.99655982 0.50086153 329.316456 329.8173175 20000214
ATS Austria 14.04685586 0.07119031 46.80762883 46.87881914 20000214
BEF Belgica 41.17997142 0.02428365 15.96649988 15.99078353 20000214
DKK Dinamarca 7.596 0.13164824 86.5587178 86.69036604 20000214
ESP España 169.8509596 0.00588751 3.87103783 3.87692534 20000214
FIM Finlandia 6.0695488 0.16475689 108.3276552 108.4924121 20000214
FRF Francia 6.69617191 0.14933906 98.19043195 98.33977101 20000214
IEP Irlanda 1.24383542 1.24383542 817.8217887 819.0656241 20000214
ITL Italia 1976.592487 0.00050592 0.3326424 0.33314832 20000214
LUF Luxemburgo 41.17997142 0.02428365 15.96649988 15.99078353 20000214
NOK Noruega 8.229 0.12152145 79.90035338 80.02187483 20000214
NLG Holanda 2.24960188 0.4445231 292.2739383 292.7184614 20000214
PTE Portugal 204.6570029 0.00488622 3.21268965 3.21757587 20000214
GBP Reino Unido 1.5868 1.5868 1043.321 1044.9078 20000214
SEK Suecia 8.6514 0.11558823 75.99926123 76.11484946 20000214
CHF Suiza 1.6405 0.60957025 400.7924394 401.4020096 20000214
JPY Japon 108.82 0.00918949 6.04208968 6.05127917 20000214
AUD Australia 0.6265 0.6265 411.92375 412.55025 20000214
HKD Hong Kong 7.7798 0.12853801 84.51374158 84.64227959 20000214
KRW Corea 1127 0.00088731 0.58340633 0.58429364 20000214
TWD Taiwan 30.62 0.03265839 21.47289143 21.50554982 20000214
DEG D.E.G. 1.34793 1.34793 886.263975 887.611905 20000214
EUR Union Moneta0.9796 0.9796 644.087 645.0666 20000214
USD E.U.A. 1 1 657 658 20000211
ARS Argentina 0.9936 1.00644122 661.2318815 662.2383228 20000211
BRL Brasil 1.772 0.56433409 370.7674971 371.3318312 20000211
BOB Bolivia 2 0.5 328.5 329 20000211
CAD Canada 1.4485 0.69036935 453.572663 454.2630323 20000211
COP Colombia 1945 0.00051414 0.33778998 0.33830412 20000211
CLP Chile 514.9 0.00194212 1.27597284 1.27791496 20000211
ECS Ecuador 24995 0.00004001 0.02628657 0.02632658 20000211
MXP Mexico 9.428 0.10606703 69.68603871 69.79210574 20000211
PEN Perú 3.4355 0.29107845 191.2385417 191.5296201 20000211
TTD Trinidad y To 6.2415 0.1602179 105.2631603 105.4233782 20000211
UYU Uruguay 11.71 0.0853971 56.1058947 56.1912918 20000211
ANG Curazao 1.78 0.56179775 369.1011218 369.6629195 20000211
DEM Alemania 1.98279603 0.50433831 331.3502697 331.854608 20000211
ATS Austria 13.95002028 0.07168448 47.09670336 47.16838784 20000211
BEF Belgica 40.89608678 0.02445222 16.06510854 16.08956076 20000211
DKK Dinamarca 7.55 0.13245033 87.01986681 87.15231714 20000211
ESP España 168.6800487 0.00592838 3.89494566 3.90087404 20000211
FIM Finlandia 6.02770681 0.16590057 108.9966745 109.1625751 20000211
FRF Francia 6.65001014 0.15037571 98.79684147 98.94721718 20000211
IEP Irlanda 1.25246964 1.25246964 822.8725535 824.1250231 20000211
ITL Italia 1962.966342 0.00050943 0.33469551 0.33520494 20000211
LUF Luxemburgo 40.89608678 0.02445222 16.06510854 16.08956076 20000211
NOK Noruega 8.19 0.12210012 80.21977884 80.34187896 20000211
NLG Holanda 2.23409367 0.44760881 294.0789882 294.526597 20000211
PTE Portugal 203.2461476 0.00492014 3.23253198 3.23745212 20000211
GBP Reino Unido 1.5921 1.5921 1046.0097 1047.6018 20000211
SEK Suecia 8.567 0.11672698 76.68962586 76.80635284 20000211
CHF Suiza 1.6261 0.61496833 404.0341928 404.6491611 20000211
JPY Japon 108.78 0.00919287 6.03971559 6.04890846 20000211
AUD Australia 0.6305 0.6305 414.2385 414.869 20000211
HKD Hong Kong 7.7812 0.12851488 84.43427616 84.56279104 20000211
KRW Corea 1115 0.00089686 0.58923702 0.59013388 20000211
TWD Taiwan 30.5 0.03278689 21.54098673 21.57377362 20000211
DEG D.E.G. 1.34286 1.34286 882.25902 883.60188 20000211
EUR Union Moneta0.9864 0.9864 648.0648 649.0512 20000211
USD E.U.A. 1 1 657 658 20000210
ARS Argentina 0.99979 1.00021004 657.1379963 658.1382063 20000210
BRL Brasil 1.765 0.56657224 372.2379617 372.8045339 20000210
BOB Bolivia 2 0.5 328.5 329 20000210
CAD Canada 1.4482 0.69051236 453.6666205 454.3571329 20000210
COP Colombia 1946 0.00051387 0.33761259 0.33812646 20000210
CLP Chile 515.8 0.00193874 1.27375218 1.27569092 20000210
ECS Ecuador 24995 0.00004001 0.02628657 0.02632658 20000210
MXP Mexico 9.415 0.10621349 69.78226293 69.88847642 20000210
PEN Perú 3.44 0.29069767 190.9883692 191.2790669 20000210
TTD Trinidad y To 6.2415 0.1602179 105.2631603 105.4233782 20000210
UYU Uruguay 11.705 0.08543358 56.12986206 56.21529564 20000210
ANG Curazao 1.78 0.56179775 369.1011218 369.6629195 20000210
DEM Alemania 1.98561421 0.5036225 330.8799825 331.383605 20000210
ATS Austria 13.96984772 0.07158274 47.02986018 47.10144292 20000210
BEF Belgica 40.9542132 0.02441751 16.04230407 16.06672158 20000210
DKK Dinamarca 7.5545 0.13237143 86.96802951 87.10040094 20000210
ESP España 168.919797 0.00591997 3.88942029 3.89534026 20000210
FIM Finlandia 6.03627411 0.16566511 108.8419773 109.0076424 20000210
FRF Francia 6.65946193 0.15016228 98.65661796 98.80678024 20000210
IEP Irlanda 1.25069201 1.25069201 821.7046506 822.9553426 20000210
ITL Italia 1965.756345 0.00050871 0.33422247 0.33473118 20000210
LUF Luxemburgo 40.9542132 0.02441751 16.04230407 16.06672158 20000210
NOK Noruega 8.1675 0.12243649 80.44077393 80.56321042 20000210
NLG Holanda 2.23726904 0.44697351 293.6615961 294.1085696 20000210
PTE Portugal 203.5350254 0.00491316 3.22794612 3.23285928 20000210
GBP Reino Unido 1.608 1.608 1056.456 1058.064 20000210
SEK Suecia 8.5825 0.11651617 76.55112369 76.66763986 20000210
CHF Suiza 1.6301 0.6134593 403.0427601 403.6562194 20000210
JPY Japon 109.1 0.0091659 6.0219963 6.0311622 20000210
AUD Australia 0.6311 0.6311 414.6327 415.2638 20000210
HKD Hong Kong 7.7809 0.12851984 84.43753488 84.56605472 20000210
KRW Corea 1120 0.00089286 0.58660902 0.58750188 20000210
TWD Taiwan 30.55 0.03273322 21.50572554 21.53845876 20000210
DEG D.E.G. 1.34978 1.34978 886.80546 888.15524 20000210
EUR Union Moneta0.985 0.985 647.145 648.13 20000210
USD E.U.A. 1 1 657.25 658.25 20000209
ARS Argentina 0.99979 1.00021004 657.3880488 658.3882588 20000209
BRL Brasil 1.767 0.56593096 371.9581235 372.5240544 20000209
BOB Bolivia 2 0.5 328.625 329.125 20000209
CAD Canada 1.4443 0.69237693 455.0647372 455.7571142 20000209
COP Colombia 1946 0.00051387 0.33774106 0.33825493 20000209
CLP Chile 514.3 0.00194439 1.27795033 1.27989472 20000209
ECS Ecuador 24995 0.00004001 0.02629657 0.02633658 20000209
MXP Mexico 9.425 0.1061008 69.7347508 69.8408516 20000209
PEN Perú 3.433 0.29129042 191.4506286 191.741919 20000209
TTD Trinidad y To 6.2415 0.1602179 105.3032148 105.4634327 20000209
UYU Uruguay 11.7 0.08547009 56.17521665 56.26068674 20000209
ANG Curazao 1.78 0.56179775 369.2415712 369.8033689 20000209
DEM Alemania 1.96961732 0.50771284 333.6942641 334.2019769 20000209
ATS Austria 13.85730111 0.07216412 47.42986787 47.50203199 20000209
BEF Belgica 40.62426989 0.02461583 16.17875427 16.2033701 20000209
DKK Dinamarca 7.4953 0.13341694 87.68828382 87.82170076 20000209
ESP España 167.5589124 0.00596805 3.92250086 3.92846891 20000209
FIM Finlandia 5.9876435 0.16701061 109.7677234 109.934734 20000209
FRF Francia 6.60581067 0.15138187 99.49573406 99.64711593 20000209
IEP Irlanda 1.26084991 1.26084991 828.6936034 829.9544533 20000209
ITL Italia 1949.919436 0.00051284 0.33706409 0.33757693 20000209
LUF Luxemburgo 40.62426989 0.02461583 16.17875427 16.2033701 20000209
NOK Noruega 8.1415 0.12282749 80.7283678 80.85119529 20000209
NLG Holanda 2.21924471 0.45060376 296.1593213 296.609925 20000209
PTE Portugal 201.8952669 0.00495306 3.25539869 3.26035175 20000209
GBP Reino Unido 1.6167 1.6167 1062.576075 1064.192775 20000209
SEK Suecia 8.5385 0.11711659 76.97487878 77.09199537 20000209
CHF Suiza 1.6195 0.61747453 405.8351348 406.4526094 20000209
JPY Japon 109.04 0.00917095 6.02760689 6.03677784 20000209
AUD Australia 0.6353 0.6353 417.550925 418.186225 20000209
HKD Hong Kong 7.78 0.1285347 84.47943158 84.60796628 20000209
KRW Corea 1123 0.00089047 0.58526141 0.58615188 20000209
TWD Taiwan 30.66 0.03261579 21.43672798 21.46934377 20000209
DEG D.E.G. 1.35016 1.35016 887.39266 888.74282 20000209
EUR Union Moneta0.993 0.993 652.64925 653.64225 20000209
USD E.U.A. 1 1 656.75 657.75 20000208
ARS Argentina 0.99977 1.00023005 656.9010853 657.9013154 20000208
BRL Brasil 1.764 0.56689342 372.3072536 372.874147 20000208
BOB Bolivia 2 0.5 328.375 328.875 20000208
CAD Canada 1.4453 0.69189788 454.4039327 455.0958306 20000208
COP Colombia 1950.5 0.00051269 0.33670916 0.33722185 20000208
CLP Chile 514.7 0.00194288 1.27598644 1.27792932 20000208
ECS Ecuador 24995 0.00004001 0.02627657 0.02631658 20000208
MXP Mexico 9.387 0.10653031 69.96378109 70.0703114 20000208
PEN Perú 3.451 0.28977108 190.3071568 190.5969279 20000208
TTD Trinidad y To 6.2415 0.1602179 105.2231058 105.3833237 20000208
UYU Uruguay 11.705 0.08543358 56.10850367 56.19393725 20000208
ANG Curazao 1.78 0.56179775 368.9606723 369.5224701 20000208
DEM Alemania 1.98440544 0.50392928 330.9555546 331.4594839 20000208
ATS Austria 13.96134334 0.07162635 47.04060536 47.11223171 20000208
BEF Belgica 40.92928166 0.02443239 16.04597213 16.07040452 20000208
DKK Dinamarca 7.5444 0.13254865 87.05132589 87.18387454 20000208
ESP España 168.8169643 0.00592358 3.89031117 3.89623475 20000208
FIM Finlandia 6.03259943 0.16576602 108.8668336 109.0325997 20000208
FRF Francia 6.65540787 0.15025375 98.67915031 98.82940406 20000208
IEP Irlanda 1.25145385 1.25145385 821.892316 823.1437698 20000208
ITL Italia 1964.559659 0.00050902 0.33429889 0.33480791 20000208
LUF Luxemburgo 40.92928166 0.02443239 16.04597213 16.07040452 20000208
NOK Noruega 8.187 0.12214486 80.21863681 80.34078167 20000208
NLG Holanda 2.23590706 0.44724578 293.728666 294.1759118 20000208
PTE Portugal 203.4111201 0.00491615 3.22868151 3.23359766 20000208
GBP Reino Unido 1.6119 1.6119 1058.615325 1060.227225 20000208
SEK Suecia 8.5859 0.11647003 76.4916922 76.60816223 20000208
CHF Suiza 1.6298 0.61357222 402.9635555 403.5771277 20000208
JPY Japon 109.5 0.00913242 5.99771684 6.00684926 20000208
AUD Australia 0.6318 0.6318 414.93465 415.56645 20000208
HKD Hong Kong 7.78 0.1285347 84.41516423 84.54369893 20000208
KRW Corea 1129 0.00088574 0.58170975 0.58259549 20000208
TWD Taiwan 30.6 0.03267974 21.46241925 21.49509899 20000208
DEG D.E.G. 1.34639 1.34639 884.2416325 885.5880225 20000208
EUR Union Moneta0.9862 0.9862 647.68685 648.67305 20000208
USD E.U.A. 1 1 656 657 20000207
ARS Argentina 0.99978 1.00022005 656.1443528 657.1445729 20000207
BRL Brasil 1.768 0.56561086 371.0407242 371.606335 20000207
BOB Bolivia 2 0.5 328 328.5 20000207
CAD Canada 1.4481 0.69056004 453.0073862 453.6979463 20000207
COP Colombia 1948 0.00051335 0.3367576 0.33727095 20000207
CLP Chile 514.5 0.00194363 1.27502128 1.27696491 20000207
ECS Ecuador 24995 0.00004001 0.02624656 0.02628657 20000207
MXP Mexico 9.415 0.10621349 69.67604944 69.78226293 20000207
PEN Perú 3.471 0.28810141 188.994525 189.2826264 20000207
TTD Trinidad y To 6.2415 0.1602179 105.1029424 105.2631603 20000207
UYU Uruguay 11.69 0.0855432 56.1163392 56.2018824 20000207
ANG Curazao 1.78 0.56179775 368.539324 369.1011218 20000207
DEM Alemania 1.99432038 0.50142395 328.9341112 329.4355352 20000207
ATS Austria 14.03110023 0.07127025 46.753284 46.82455425 20000207
BEF Belgica 41.13378199 0.02431092 15.94796352 15.97227444 20000207
DKK Dinamarca 7.5866 0.13181135 86.4682456 86.60005695 20000207
ESP España 169.6604466 0.00589413 3.86654928 3.87244341 20000207
FIM Finlandia 6.0627409 0.1649419 108.2018864 108.3668283 20000207
FRF Francia 6.68866116 0.14950675 98.076428 98.22593475 20000207
IEP Irlanda 1.24523213 1.24523213 816.8722773 818.1175094 20000207
ITL Italia 1974.375446 0.00050649 0.33225744 0.33276393 20000207
LUF Luxemburgo 41.13378199 0.02431092 15.94796352 15.97227444 20000207
NOK Noruega 8.2287 0.12152588 79.72097728 79.84250316 20000207
NLG Holanda 2.24707862 0.44502226 291.9346026 292.3796248 20000207
PTE Portugal 204.4274498 0.00489171 3.20896176 3.21385347 20000207
GBP Reino Unido 1.5975 1.5975 1047.96 1049.5575 20000207
SEK Suecia 8.6197 0.11601332 76.10473792 76.22075124 20000207
CHF Suiza 1.637 0.61087355 400.7330488 401.3439224 20000207
JPY Japon 108.59 0.00920895 6.0410712 6.05028015 20000207
AUD Australia 0.6337 0.6337 415.7072 416.3409 20000207
HKD Hong Kong 7.781 0.12851819 84.30793264 84.43645083 20000207
KRW Corea 1128.8 0.0008859 0.5811504 0.5820363 20000207
TWD Taiwan 30.66 0.03261579 21.39595824 21.42857403 20000207
DEG D.E.G. 1.34458 1.34458 882.04448 883.38906 20000207
EUR Union Moneta0.9807 0.9807 643.3392 644.3199 20000207
USD E.U.A. 1 1 655.5 656.5 20000204
ARS Argentina 0.99938 1.00062038 655.9066591 656.9072795 20000204
BRL Brasil 1.767 0.56593096 370.9677443 371.5336752 20000204
BOB Bolivia 2 0.5 327.75 328.25 20000204
CAD Canada 1.44 0.69444444 455.2083304 455.9027749 20000204
COP Colombia 1948 0.00051335 0.33650093 0.33701428 20000204
CLP Chile 515.6 0.00193949 1.2713357 1.27327519 20000204
ECS Ecuador 24995 0.00004001 0.02622656 0.02626657 20000204
MXP Mexico 9.433 0.10601081 69.49008596 69.59609677 20000204
PEN Perú 3.474 0.28785262 188.6873924 188.975245 20000204
TTD Trinidad y To 6.2415 0.1602179 105.0228335 105.1830514 20000204
UYU Uruguay 11.68 0.08561644 56.12157642 56.20719286 20000204
ANG Curazao 1.78 0.56179775 368.2584251 368.8202229 20000204
DEM Alemania 1.9908693 0.50229314 329.2531533 329.7554464 20000204
ATS Austria 14.00682003 0.07139379 46.79862935 46.87002314 20000204
BEF Belgica 41.06260179 0.02435306 15.96343083 15.98778389 20000204
DKK Dinamarca 7.5728 0.13205155 86.55979103 86.69184258 20000204
ESP España 169.3668567 0.00590434 3.87029487 3.87619921 20000204
FIM Finlandia 6.05224959 0.16522782 108.306836 108.4720638 20000204
FRF Francia 6.67708673 0.14976591 98.17155401 98.32131992 20000204
IEP Irlanda 1.24739069 1.24739069 817.6645973 818.911988 20000204
ITL Italia 1970.958876 0.00050737 0.33258104 0.33308841 20000204
LUF Luxemburgo 41.06260179 0.02435306 15.96343083 15.98778389 20000204
NOK Noruega 8.2117 0.12177746 79.82512503 79.94690249 20000204
NLG Holanda 2.24319015 0.44579368 292.2177572 292.6635509 20000204
PTE Portugal 204.0736971 0.00490019 3.21207455 3.21697474 20000204
GBP Reino Unido 1.591 1.591 1042.9005 1044.4915 20000204
SEK Suecia 8.6058 0.1162007 76.16955885 76.28575955 20000204
CHF Suiza 1.6342 0.61192021 401.1136977 401.7256179 20000204
JPY Japon 107.15 0.00933271 6.11759141 6.12692412 20000204
AUD Australia 0.6361 0.6361 416.96355 417.59965 20000204
HKD Hong Kong 7.7805 0.12852644 84.24908142 84.37760786 20000204
KRW Corea 1129 0.00088574 0.58060257 0.58148831 20000204
TWD Taiwan 30.65 0.03262643 21.38662487 21.4192513 20000204
DEG D.E.G. 1.34787 1.34787 883.528785 884.876655 20000204
EUR Union Moneta0.9824 0.9824 643.9632 644.9456 20000204
USD E.U.A. 1 1 655.75 656.75 20000203
ARS Argentina 0.99978 1.00022005 655.8942978 656.8945178 20000203
BRL Brasil 1.783 0.5608525 367.7790269 368.3398794 20000203
BOB Bolivia 2 0.5 327.875 328.375 20000203
CAD Canada 1.4405 0.6942034 455.2238796 455.918083 20000203
COP Colombia 1942 0.00051493 0.33766535 0.33818028 20000203
CLP Chile 514.8 0.0019425 1.27379438 1.27573688 20000203
ECS Ecuador 24995 0.00004001 0.02623656 0.02627657 20000203
MXP Mexico 9.485 0.10542963 69.13547987 69.2409095 20000203
PEN Perú 3.474 0.28785262 188.7593556 189.0472082 20000203
TTD Trinidad y To 6.2415 0.1602179 105.0628879 105.2231058 20000203
UYU Uruguay 11.685 0.0855798 56.11895385 56.20453365 20000203
ANG Curazao 1.78 0.56179775 368.3988746 368.9606723 20000203
DEM Alemania 1.97458859 0.50643461 332.0944955 332.6009301 20000203
ATS Austria 13.89227663 0.07198244 47.20248503 47.27446747 20000203
BEF Belgica 40.72680464 0.02455385 16.10118714 16.12574099 20000203
DKK Dinamarca 7.5092 0.13316998 87.32621439 87.45938437 20000203
ESP España 167.9818274 0.00595302 3.90369287 3.90964589 20000203
FIM Finlandia 6.00275618 0.16659014 109.2414843 109.4080745 20000203
FRF Francia 6.62248359 0.15100075 99.01874181 99.16974256 20000203
IEP Irlanda 1.25767557 1.25767557 824.720755 825.9784306 20000203
ITL Italia 1954.840989 0.00051155 0.33544891 0.33596046 20000203
LUF Luxemburgo 40.72680464 0.02455385 16.10118714 16.12574099 20000203
NOK Noruega 8.177 0.12229424 80.19444788 80.31674212 20000203
NLG Holanda 2.22484604 0.4494693 294.7394935 295.1889628 20000203
PTE Portugal 202.404846 0.00494059 3.23979189 3.24473248 20000203
GBP Reino Unido 1.5973 1.5973 1047.429475 1049.026775 20000203
SEK Suecia 8.5562 0.11687431 76.64032878 76.75720309 20000203
CHF Suiza 1.6231 0.61610498 404.0108406 404.6269456 20000203
JPY Japon 107.5 0.00930233 6.1000029 6.10930523 20000203
AUD Australia 0.636 0.636 417.057 417.693 20000203
HKD Hong Kong 7.7807 0.12852314 84.27904906 84.4075722 20000203
KRW Corea 1129.5 0.00088535 0.58056826 0.58145361 20000203
TWD Taiwan 30.66 0.03261579 21.38780429 21.42042008 20000203
DEG D.E.G. 1.34378 1.34378 881.183735 882.527515 20000203
EUR Union Moneta0.9905 0.9905 649.520375 650.510875 20000203
USD E.U.A. 1 1 655.75 656.75 20000202
ARS Argentina 0.99978 1.00022005 655.8942978 656.8945178 20000202
BRL Brasil 1.784 0.56053812 367.5728722 368.1334103 20000202
BOB Bolivia 2 0.5 327.875 328.375 20000202
CAD Canada 1.4381 0.69536194 455.9835922 456.6789541 20000202
COP Colombia 1965 0.00050891 0.33371773 0.33422664 20000202
CLP Chile 516.4 0.00193648 1.26984676 1.27178324 20000202
ECS Ecuador 24999 0.00004 0.02623 0.02627 20000202
MXP Mexico 9.537 0.10485478 68.75852199 68.86337677 20000202
PEN Perú 3.472 0.28801843 188.8680855 189.1561039 20000202
TTD Trinidad y To 6.2415 0.1602179 105.0628879 105.2231058 20000202
UYU Uruguay 11.675 0.0856531 56.16702033 56.25267343 20000202
ANG Curazao 1.78 0.56179775 368.3988746 368.9606723 20000202
DEM Alemania 2.00454033 0.49886749 327.1323566 327.6312241 20000202
ATS Austria 14.10300297 0.07090688 46.49718656 46.56809344 20000202
BEF Belgica 41.34457313 0.02418697 15.86060558 15.88479255 20000202
DKK Dinamarca 7.6241 0.13116302 86.01015037 86.14131339 20000202
ESP España 170.529876 0.00586408 3.84537046 3.85123454 20000202
FIM Finlandia 6.09380957 0.16410096 107.6092045 107.7733055 20000202
FRF Francia 6.72293738 0.14874451 97.53921243 97.68795694 20000202
IEP Irlanda 1.23888344 1.23888344 812.3978158 813.6366992 20000202
ITL Italia 1984.493184 0.00050391 0.33043898 0.33094289 20000202
LUF Luxemburgo 41.34457313 0.02418697 15.86060558 15.88479255 20000202
NOK Noruega 8.2415 0.12133714 79.56682956 79.6881667 20000202
NLG Holanda 2.25859383 0.44275336 290.3355158 290.7782692 20000202
PTE Portugal 205.4750436 0.00486677 3.19138443 3.1962512 20000202
GBP Reino Unido 1.6084 1.6084 1054.7083 1056.3167 20000202
SEK Suecia 8.7287 0.1145646 75.12573645 75.24030105 20000202
CHF Suiza 1.6502 0.60598715 397.3760736 397.9820608 20000202
JPY Japon 108.14 0.00924727 6.0638973 6.07314457 20000202
AUD Australia 0.6375 0.6375 418.040625 418.678125 20000202
HKD Hong Kong 7.78 0.1285347 84.28662953 84.41516423 20000202
KRW Corea 1130 0.00088496 0.58031252 0.58119748 20000202
TWD Taiwan 31.65 0.03159558 20.71880159 20.75039717 20000202
DEG D.E.G. 1.34364 1.34364 881.09193 882.43557 20000202
EUR Union Moneta0.9757 0.9757 639.815275 640.790975 20000202
USD E.U.A. 1 1 655 656 20000201
ARS Argentina 0.99978 1.00022005 655.1441328 656.1443528 20000201
BRL Brasil 1.788 0.55928412 366.3310986 366.8903827 20000201
BOB Bolivia 2 0.5 327.5 328 20000201
CAD Canada 1.4462 0.69146729 452.911075 453.6025422 20000201
COP Colombia 1963 0.00050942 0.3336701 0.33417952 20000201
CLP Chile 518.25 0.00192957 1.26386835 1.26579792 20000201
ECS Ecuador 24950 0.00004008 0.0262524 0.02629248 20000201
MXP Mexico 9.587 0.10430792 68.3216876 68.42599552 20000201
PEN Perú 3.468 0.28835063 188.8696627 189.1580133 20000201
TTD Trinidad y To 6.2729 0.1594159 104.4174145 104.5768304 20000201
UYU Uruguay 11.68 0.08561644 56.0787682 56.16438464 20000201
ANG Curazao 1.78 0.56179775 367.9775263 368.539324 20000201
DEM Alemania 2.01258489 0.49687345 325.4521098 325.9489832 20000201
ATS Austria 14.15960074 0.07062346 46.2583663 46.32898976 20000201
BEF Belgica 41.51049599 0.02409029 15.77913995 15.80323024 20000201
DKK Dinamarca 7.6544 0.13064381 85.57169555 85.70233936 20000201
ESP España 171.2142416 0.00584064 3.8256192 3.83145984 20000201
FIM Finlandia 6.11826508 0.16344503 107.0564947 107.2199397 20000201
FRF Francia 6.74991768 0.14814995 97.03821725 97.1863672 20000201
IEP Irlanda 1.23393146 1.23393146 808.2251063 809.4590378 20000201
ITL Italia 1992.457296 0.00050189 0.32873795 0.32923984 20000201
LUF Luxemburgo 41.51049599 0.02409029 15.77913995 15.80323024 20000201
NOK Noruega 8.2706 0.12091021 79.19618755 79.31709776 20000201
NLG Holanda 2.26765795 0.44098361 288.8442646 289.2852482 20000201
PTE Portugal 206.2996501 0.00484732 3.1749946 3.17984192 20000201
GBP Reino Unido 1.6149 1.6149 1057.7595 1059.3744 20000201
SEK Suecia 8.7731 0.11398479 74.66003745 74.77402224 20000201
CHF Suiza 1.6559 0.6039012 395.555286 396.1591872 20000201
JPY Japon 107.77 0.00927902 6.0777581 6.08703712 20000201
AUD Australia 0.6315 0.6315 413.6325 414.264 20000201
HKD Hong Kong 7.7806 0.12852479 84.18373745 84.31226224 20000201
KRW Corea 1126 0.0008881 0.5817055 0.5825936 20000201
TWD Taiwan 30.61 0.03266906 21.3982343 21.43090336 20000201
DEG D.E.G. 1.35288 1.35288 886.1364 887.48928 20000201
EUR Union Moneta0.9718 0.9718 636.529 637.5008 20000201
USD E.U.A. 1 1 654.75 655.75 20000131
ARS Argentina 0.99983 1.00017003 654.8613271 655.8614972 20000131
BRL Brasil 1.783 0.5608525 367.2181744 367.7790269 20000131
BOB Bolivia 2 0.5 327.375 327.875 20000131
CAD Canada 1.4451 0.69199363 453.0828292 453.7748229 20000131
COP Colombia 1973 0.00050684 0.33185349 0.33236033 20000131
CLP Chile 517.8 0.00193125 1.26448594 1.26641719 20000131
ECS Ecuador 24950 0.00004008 0.02624238 0.02628246 20000131
MXP Mexico 9.577 0.10441683 68.36691944 68.47133627 20000131
PEN Perú 3.483 0.28710881 187.9844934 188.2716022 20000131
TTD Trinidad y To 6.2729 0.1594159 104.3775605 104.5369764 20000131
UYU Uruguay 11.675 0.0856531 56.08136723 56.16702033 20000131
ANG Curazao 1.78 0.56179775 367.8370768 368.3988746 20000131
DEM Alemania 2.01590394 0.49605538 324.7922601 325.2883154 20000131
ATS Austria 14.18295197 0.07050718 46.16457611 46.23508329 20000131
BEF Belgica 41.57895279 0.02405063 15.74714999 15.77120062 20000131
DKK Dinamarca 7.6369 0.13094318 85.73504711 85.86599029 20000131
ESP España 171.4965986 0.00583102 3.81786035 3.82369137 20000131
FIM Finlandia 6.12835498 0.16317593 106.8394402 107.0026161 20000131
FRF Francia 6.76104927 0.14790604 96.84147969 96.98938573 20000131
IEP Irlanda 1.23189988 1.23189988 806.5864464 807.8183463 20000131
ITL Italia 1995.743146 0.00050107 0.32807558 0.32857665 20000131
LUF Luxemburgo 41.57895279 0.02405063 15.74714999 15.77120062 20000131
NOK Noruega 8.342 0.11987533 78.48837232 78.60824765 20000131
NLG Holanda 2.27139765 0.44025757 288.258644 288.6989015 20000131
PTE Portugal 206.6398681 0.00483934 3.16855787 3.17339721 20000131
GBP Reino Unido 1.615 1.615 1057.42125 1059.03625 20000131
SEK Suecia 8.8595 0.11287319 73.90372115 74.01659434 20000131
CHF Suiza 1.6562 0.60379181 395.3326876 395.9364794 20000131
JPY Japon 107.4 0.00931099 6.0963707 6.10568169 20000131
AUD Australia 0.6363 0.6363 416.617425 417.253725 20000131
HKD Hong Kong 7.78 0.1285347 84.15809483 84.28662953 20000131
KRW Corea 1123 0.00089047 0.58303523 0.5839257 20000131
TWD Taiwan 30.6 0.03267974 21.39705977 21.42973951 20000131
DEG D.E.G. 1.35936 1.35936 890.04096 891.40032 20000131
EUR Union Moneta0.9702 0.9702 635.23845 636.20865 20000131
USD E.U.A. 1 1 654.25 655.25 20000128
ARS Argentina 0.9999 1.00010001 654.3154315 655.3155316 20000128
BRL Brasil 1.793 0.55772448 364.891241 365.4489655 20000128
BOB Bolivia 2 0.5 327.125 327.625 20000128
CAD Canada 1.4452 0.69194575 452.7055069 453.3974527 20000128
COP Colombia 1964 0.00050916 0.33311793 0.33362709 20000128
CLP Chile 517.4 0.00193274 1.26449515 1.26642789 20000128
ECS Ecuador 24950 0.00004008 0.02622234 0.02626242 20000128
MXP Mexico 9.59 0.10427529 68.22210848 68.32638377 20000128
PEN Perú 3.486 0.28686173 187.6792869 187.9661486 20000128
TTD Trinidad y To 6.2729 0.1594159 104.2978526 104.4572685 20000128
UYU Uruguay 11.67 0.0856898 56.06255165 56.14824145 20000128
ANG Curazao 1.78 0.56179775 367.5561779 368.1179757 20000128
DEM Alemania 2.00330841 0.49917426 326.5847596 327.0839339 20000128
ATS Austria 14.09433576 0.07095049 46.41935808 46.49030857 20000128
BEF Belgica 41.31916419 0.02420184 15.83405382 15.85825566 20000128
DKK Dinamarca 7.6151 0.13131804 85.91482767 86.04614571 20000128
ESP España 170.4250743 0.00586768 3.83892964 3.84479732 20000128
FIM Finlandia 6.09006453 0.16420187 107.4290735 107.5932753 20000128
FRF Francia 6.71880569 0.14883598 97.37593992 97.5247759 20000128
IEP Irlanda 1.23964529 1.23964529 811.037931 812.2775763 20000128
ITL Italia 1983.273584 0.00050422 0.32988594 0.33039016 20000128
LUF Luxemburgo 41.31916419 0.02420184 15.83405382 15.85825566 20000128
NOK Noruega 8.263 0.12102142 79.17826404 79.29928546 20000128
NLG Holanda 2.25720578 0.44302562 289.8495119 290.2925375 20000128
PTE Portugal 205.3487658 0.00486976 3.18604048 3.19091024 20000128
GBP Reino Unido 1.6196 1.6196 1059.6233 1061.2429 20000128
SEK Suecia 8.855 0.11293055 73.88481234 73.99774289 20000128
CHF Suiza 1.6474 0.60701712 397.1409508 397.7479679 20000128
JPY Japon 107.07 0.00933968 6.11048564 6.11982532 20000128
AUD Australia 0.6315 0.6315 413.158875 413.790375 20000128
HKD Hong Kong 7.78 0.1285347 84.09382748 84.22236218 20000128
KRW Corea 1120 0.00089286 0.58415366 0.58504652 20000128
TWD Taiwan 30.6 0.03267974 21.3807199 21.41339964 20000128
DEG D.E.G. 1.35936 1.35936 889.36128 890.72064 20000128
EUR Union Moneta0.9763 0.9763 638.744275 639.720575 20000128
USD E.U.A. 1 1 654.25 655.25 20000127
ARS Argentina 0.99983 1.00017003 654.3612421 655.3614122 20000127
BRL Brasil 1.778 0.5624297 367.9696312 368.5320609 20000127
BOB Bolivia 1.98 0.50505051 330.4292962 330.9343467 20000127
CAD Canada 1.435 0.69686411 455.923344 456.6202081 20000127
COP Colombia 1976 0.00050607 0.3310963 0.33160237 20000127
CLP Chile 517.3 0.00193311 1.26473722 1.26667033 20000127
ECS Ecuador 24950 0.00004008 0.02622234 0.02626242 20000127
MXP Mexico 9.525 0.10498688 68.68766624 68.79265312 20000127
PEN Perú 3.467 0.2884338 188.7078137 188.9962475 20000127
TTD Trinidad y To 6.273 0.15941336 104.2961908 104.4556041 20000127
UYU Uruguay 11.67 0.0856898 56.06255165 56.14824145 20000127
ANG Curazao 1.78 0.56179775 367.5561779 368.1179757 20000127
DEM Alemania 1.9797854 0.50510525 330.4651098 330.9702151 20000127
ATS Austria 13.92883895 0.07179349 46.97089083 47.04268432 20000127
BEF Belgica 40.83399129 0.0244894 16.02218995 16.04667935 20000127
DKK Dinamarca 7.5296 0.13280918 86.89040602 87.0232152 20000127
ESP España 168.4239296 0.0059374 3.88454395 3.89048135 20000127
FIM Finlandia 6.01855451 0.16615285 108.7055021 108.871655 20000127
FRF Francia 6.63991295 0.15060438 98.53291562 98.68352 20000127
IEP Irlanda 1.25437425 1.25437425 820.6743531 821.9287273 20000127
ITL Italia 1959.985829 0.00051021 0.33380489 0.3343151 20000127
LUF Luxemburgo 40.83399129 0.0244894 16.02218995 16.04667935 20000127
NOK Noruega 8.139 0.12286522 80.38457019 80.50743541 20000127
NLG Holanda 2.23070149 0.44828948 293.2933923 293.7416818 20000127
PTE Portugal 202.9375443 0.00492762 3.22389539 3.22882301 20000127
GBP Reino Unido 1.6385 1.6385 1071.988625 1073.627125 20000127
SEK Suecia 8.6107 0.11613458 75.98104897 76.09718355 20000127
CHF Suiza 1.6318 0.6128202 400.9376159 401.5504361 20000127
JPY Japon 105.12 0.00951294 6.223841 6.23335394 20000127
AUD Australia 0.6542 0.6542 428.01035 428.66455 20000127
HKD Hong Kong 7.7796 0.12854131 84.09815207 84.22669338 20000127
KRW Corea 1125 0.00088889 0.58155628 0.58244517 20000127
TWD Taiwan 30.68 0.03259452 21.32496471 21.35755923 20000127
DEG D.E.G. 1.36327 1.36327 891.9193975 893.2826675 20000127
EUR Union Moneta0.9879 0.9879 646.333575 647.321475 20000127
USD E.U.A. 1 1 653.5 654.5 20000126
ARS Argentina 0.99982 1.00018003 653.6176496 654.6178296 20000126
BRL Brasil 1.777 0.5627462 367.7546417 368.3173879 20000126
BOB Bolivia 1.98 0.50505051 330.0505083 330.5555588 20000126
CAD Canada 1.4376 0.69560378 454.5770702 455.272674 20000126
COP Colombia 1962 0.00050968 0.33307588 0.33358556 20000126
CLP Chile 516.5 0.00193611 1.26524789 1.267184 20000126
ECS Ecuador 24950 0.00004008 0.02619228 0.02623236 20000126
MXP Mexico 9.499 0.10527424 68.79671584 68.90199008 20000126
PEN Perú 3.482 0.28719127 187.679495 187.9666862 20000126
TTD Trinidad y To 6.273 0.15941336 104.1766308 104.3360441 20000126
UYU Uruguay 11.674 0.08566044 55.97909754 56.06475798 20000126
ANG Curazao 1.78 0.56179775 367.1348296 367.6966274 20000126
DEM Alemania 1.95251073 0.51216108 334.6972658 335.2094269 20000126
ATS Austria 13.73694719 0.07279638 47.57243433 47.64523071 20000126
BEF Belgica 40.27143855 0.02483149 16.22737872 16.25221021 20000126
DKK Dinamarca 7.4281 0.13462393 87.97673826 88.11136219 20000126
ESP España 166.1036238 0.00602034 3.93429219 3.94031253 20000126
FIM Finlandia 5.93563941 0.16847385 110.097661 110.2661348 20000126
FRF Francia 6.54843766 0.15270818 99.79479563 99.94750381 20000126
IEP Irlanda 1.27189663 1.27189663 831.1844477 832.4563443 20000126
ITL Italia 1932.983927 0.00051733 0.33807516 0.33859249 20000126
LUF Luxemburgo 40.27143855 0.02483149 16.22737872 16.25221021 20000126
NOK Noruega 8.068 0.12394646 80.99901161 81.12295807 20000126
NLG Holanda 2.19997005 0.45455164 297.0494967 297.5040484 20000126
PTE Portugal 200.141759 0.00499646 3.26518661 3.27018307 20000126
GBP Reino Unido 1.6383 1.6383 1070.62905 1072.26735 20000126
SEK Suecia 8.5115 0.1174881 76.77847335 76.89596145 20000126
CHF Suiza 1.6099 0.62115659 405.9258316 406.5469882 20000126
JPY Japon 105.67 0.00946342 6.18434497 6.19380839 20000126
AUD Australia 0.6515 0.6515 425.75525 426.40675 20000126
HKD Hong Kong 7.7795 0.12854297 84.0028309 84.13137387 20000126
KRW Corea 1127.2 0.00088715 0.57975253 0.58063968 20000126
TWD Taiwan 30.7 0.03257329 21.28664502 21.31921831 20000126
DEG D.E.G. 1.36818 1.36818 894.10563 895.47381 20000126
EUR Union Moneta1.0017 1.0017 654.61095 655.61265 20000126
USD E.U.A. 1 1 653.5 654.5 20000125
ARS Argentina 0.99981 1.00019004 653.6241911 654.6243812 20000125
BRL Brasil 1.776 0.56306306 367.9617097 368.5247728 20000125
BOB Bolivia 1.98 0.50505051 330.0505083 330.5555588 20000125
CAD Canada 1.4365 0.69613644 454.9251635 455.6213 20000125
COP Colombia 1944 0.0005144 0.3361604 0.3366748 20000125
CLP Chile 516.9 0.00193461 1.26426764 1.26620225 20000125
ECS Ecuador 24950 0.00004008 0.02619228 0.02623236 20000125
MXP Mexico 9.51 0.10515247 68.71713915 68.82229162 20000125
PEN Perú 3.49 0.28653295 187.2492828 187.5358158 20000125
TTD Trinidad y To 6.273 0.15941336 104.1766308 104.3360441 20000125
UYU Uruguay 11.66 0.08576329 56.04631002 56.13207331 20000125
ANG Curazao 1.78 0.56179775 367.1348296 367.6966274 20000125
DEM Alemania 1.95426659 0.51170091 334.3965447 334.9082456 20000125
ATS Austria 13.74930056 0.07273097 47.5296889 47.60241987 20000125
BEF Belgica 40.30765388 0.02480918 16.21279913 16.23760831 20000125
DKK Dinamarca 7.4342 0.13451346 87.90454611 88.03905957 20000125
ESP España 166.2529976 0.00601493 3.93075676 3.93677169 20000125
FIM Finlandia 5.94097722 0.16832248 109.9987407 110.1670632 20000125
FRF Francia 6.55432654 0.15257098 99.70513543 99.85770641 20000125
IEP Irlanda 1.27075387 1.27075387 830.4376541 831.7084079 20000125
ITL Italia 1934.722222 0.00051687 0.33777455 0.33829142 20000125
LUF Luxemburgo 40.30765388 0.02480918 16.21279913 16.23760831 20000125
NOK Noruega 8.0435 0.12432399 81.24572747 81.37005146 20000125
NLG Holanda 2.20194844 0.45414324 296.7826073 297.2367506 20000125
PTE Portugal 200.3217426 0.00499197 3.2622524 3.26724437 20000125
GBP Reino Unido 1.6445 1.6445 1074.68075 1076.32525 20000125
SEK Suecia 8.5113 0.11749087 76.78028355 76.89777442 20000125
CHF Suiza 1.6105 0.62092518 405.7746051 406.3955303 20000125
JPY Japon 105.96 0.00943752 6.16741932 6.17685684 20000125
AUD Australia 0.6553 0.6553 428.23855 428.89385 20000125
HKD Hong Kong 7.7795 0.12854297 84.0028309 84.13137387 20000125
KRW Corea 1127 0.00088731 0.57985709 0.5807444 20000125
TWD Taiwan 30.7 0.03257329 21.28664502 21.31921831 20000125
DEG D.E.G. 1.36818 1.36818 894.10563 895.47381 20000125
EUR Union Moneta1.0008 1.0008 654.0228 655.0236 20000125
USD E.U.A. 1 1 653 654 20000124
ARS Argentina 0.99983 1.00017003 653.1110296 654.1111996 20000124
BRL Brasil 1.771 0.56465274 368.7182392 369.282892 20000124
BOB Bolivia 1.98 0.50505051 329.797983 330.3030335 20000124
CAD Canada 1.4424 0.69328896 452.7176909 453.4109798 20000124
COP Colombia 1938 0.000516 0.336948 0.337464 20000124
CLP Chile 515.2 0.00194099 1.26746647 1.26940746 20000124
ECS Ecuador 24950 0.00004008 0.02617224 0.02621232 20000124
MXP Mexico 9.517 0.10507513 68.61405989 68.71913502 20000124
PEN Perú 3.49 0.28653295 187.1060164 187.3925493 20000124
TTD Trinidad y To 6.273 0.15941336 104.0969241 104.2563374 20000124
UYU Uruguay 11.66 0.08576329 56.00342837 56.08919166 20000124
ANG Curazao 1.78 0.56179775 366.8539308 367.4157285 20000124
DEM Alemania 1.94358541 0.51451302 335.9770021 336.4915151 20000124
ATS Austria 13.67415284 0.07313067 47.75432751 47.82745818 20000124
BEF Belgica 40.0873497 0.02494553 16.28943109 16.31437662 20000124
DKK Dinamarca 7.4202 0.13476726 88.00302078 88.13778804 20000124
ESP España 165.3443307 0.00604798 3.94933094 3.95537892 20000124
FIM Finlandia 5.90850641 0.16924751 110.518624 110.6878715 20000124
FRF Francia 6.51850343 0.15340945 100.1763709 100.3297803 20000124
IEP Irlanda 1.27773743 1.27773743 834.3625418 835.6402792 20000124
ITL Italia 1924.147868 0.00051971 0.33937063 0.33989034 20000124
LUF Luxemburgo 40.0873497 0.02494553 16.28943109 16.31437662 20000124
NOK Noruega 8.035 0.12445551 81.26944803 81.39390354 20000124
NLG Holanda 2.18991354 0.45663903 298.1852866 298.6419256 20000124
PTE Portugal 199.2268707 0.0050194 3.2776682 3.2826876 20000124
GBP Reino Unido 1.651 1.651 1078.103 1079.754 20000124
SEK Suecia 8.5202 0.11736814 76.64139542 76.75876356 20000124
CHF Suiza 1.5994 0.62523446 408.2781024 408.9033368 20000124
JPY Japon 105.64 0.00946611 6.18136983 6.19083594 20000124
AUD Australia 0.6537 0.6537 426.8661 427.5198 20000124
HKD Hong Kong 7.779 0.12855123 83.94395319 84.07250442 20000124
KRW Corea 1124 0.00088968 0.58096104 0.58185072 20000124
TWD Taiwan 30.7 0.03257329 21.27035837 21.30293166 20000124
DEG D.E.G. 1.36818 1.36818 893.42154 894.78972 20000124
EUR Union Moneta1.0063 1.0063 657.1139 658.1202 20000124
USD E.U.A. 1 1 652.5 653.5 20000121
ARS Argentina 0.99945 1.0005503 652.8590708 653.8596211 20000121
BRL Brasil 1.772 0.56433409 368.2279937 368.7923278 20000121
BOB Bolivia 1.98 0.50505051 329.5454578 330.0505083 20000121
CAD Canada 1.4382 0.69531359 453.6921175 454.3874311 20000121
COP Colombia 1936 0.00051653 0.33703583 0.33755236 20000121
CLP Chile 517.8 0.00193125 1.26014063 1.26207188 20000121
ECS Ecuador 24950 0.00004008 0.0261522 0.02619228 20000121
MXP Mexico 9.45 0.10582011 69.04762178 69.15344189 20000121
PEN Perú 3.494 0.28620492 186.7487103 187.0349152 20000121
TTD Trinidad y To 6.273 0.15941336 104.0172174 104.1766308 20000121
UYU Uruguay 11.65 0.08583691 56.00858378 56.09442069 20000121
ANG Curazao 1.78 0.56179775 366.5730319 367.1348296 20000121
DEM Alemania 1.93934556 0.51563786 336.4537037 336.9693415 20000121
ATS Austria 13.64432325 0.07329055 47.82208388 47.89537443 20000121
BEF Belgica 39.99990084 0.02500006 16.31253915 16.33753921 20000121
DKK Dinamarca 7.3658 0.13576258 88.58508345 88.72084603 20000121
ESP España 164.9836391 0.00606121 3.95493953 3.96100074 20000121
FIM Finlandia 5.89561725 0.16961752 110.6754318 110.8450493 20000121
FRF Francia 6.50428359 0.15374483 100.3185016 100.4722464 20000121
IEP Irlanda 1.28053085 1.28053085 835.5463796 836.8269105 20000121
ITL Italia 1919.950421 0.00052085 0.33985463 0.34037548 20000121
LUF Luxemburgo 39.99990084 0.02500006 16.31253915 16.33753921 20000121
NOK Noruega 7.9955 0.12507035 81.60840338 81.73347373 20000121
NLG Holanda 2.18513634 0.45763735 298.6083709 299.0660082 20000121
PTE Portugal 198.7922657 0.00503038 3.28232295 3.28735333 20000121
GBP Reino Unido 1.6488 1.6488 1075.842 1077.4908 20000121
SEK Suecia 8.4995 0.11765398 76.76922195 76.88687593 20000121
CHF Suiza 1.5954 0.62680206 408.9883442 409.6151462 20000121
JPY Japon 104.68 0.00955292 6.2332803 6.24283322 20000121
AUD Australia 0.6622 0.6622 432.0855 432.7477 20000121
HKD Hong Kong 7.7783 0.1285628 83.887227 84.0157898 20000121
KRW Corea 1127 0.00088731 0.57896978 0.57985709 20000121
TWD Taiwan 31.65 0.03159558 20.61611595 20.64771153 20000121
DEG D.E.G. 1.37192 1.37192 895.1778 896.54972 20000121
EUR Union Moneta1.0085 1.0085 658.04625 659.05475 20000121
USD E.U.A. 1 1 652.5 653.5 20000120
ARS Argentina 0.99983 1.00017003 652.6109446 653.6111146 20000120
BRL Brasil 1.782 0.56116723 366.1616176 366.7227848 20000120
BOB Bolivia 1.98 0.50505051 329.5454578 330.0505083 20000120
CAD Canada 1.4465 0.69132389 451.0888382 451.7801621 20000120
COP Colombia 1930 0.00051813 0.33807983 0.33859796 20000120
CLP Chile 519 0.00192678 1.25722395 1.25915073 20000120
ECS Ecuador 24950 0.00004008 0.0261522 0.02619228 20000120
MXP Mexico 9.423 0.10612332 69.2454663 69.35158962 20000120
PEN Perú 3.501 0.28563268 186.3753237 186.6609564 20000120
TTD Trinidad y To 6.273 0.15941336 104.0172174 104.1766308 20000120
UYU Uruguay 11.648 0.08585165 56.01820163 56.10405328 20000120
ANG Curazao 1.78 0.56179775 366.5730319 367.1348296 20000120
DEM Alemania 1.9229476 0.52003497 339.3228179 339.8428529 20000120
ATS Austria 13.52895487 0.07391554 48.22988985 48.30380539 20000120
BEF Belgica 39.66168518 0.02521325 16.45164563 16.47685888 20000120
DKK Dinamarca 7.316 0.13668671 89.18807828 89.32476499 20000120
ESP España 163.5886344 0.00611289 3.98866073 3.99477362 20000120
FIM Finlandia 5.84576738 0.17106394 111.6192209 111.7902848 20000120
FRF Francia 6.44928719 0.1550559 101.1739748 101.3290307 20000120
IEP Irlanda 1.2914506 1.2914506 842.6715165 843.9629671 20000120
ITL Italia 1903.716449 0.00052529 0.34275173 0.34327702 20000120
LUF Luxemburgo 39.66168518 0.02521325 16.45164563 16.47685888 20000120
NOK Noruega 7.9535 0.12573081 82.03935353 82.16508434 20000120
NLG Holanda 2.16666011 0.46153986 301.1547587 301.6162985 20000120
PTE Portugal 197.1113951 0.00507327 3.31030868 3.31538195 20000120
GBP Reino Unido 1.6538 1.6538 1079.1045 1080.7583 20000120
SEK Suecia 8.443 0.11844131 77.28295478 77.40139609 20000120
CHF Suiza 1.583 0.63171194 412.1920409 412.8237528 20000120
JPY Japon 105.25 0.00950119 6.19952648 6.20902767 20000120
AUD Australia 0.6654 0.6654 434.1735 434.8389 20000120
HKD Hong Kong 7.7785 0.12855949 83.88506723 84.01362672 20000120
KRW Corea 1125 0.00088889 0.58000073 0.58088962 20000120
TWD Taiwan 30.72 0.03255208 21.2402322 21.27278428 20000120
DEG D.E.G. 1.36845 1.36845 892.913625 894.282075 20000120
EUR Union Moneta1.0171 1.0171 663.65775 664.67485 20000120
USD E.U.A. 1 1 652 653 20000119
ARS Argentina 0.99983 1.00017003 652.1108596 653.1110296 20000119
BRL Brasil 1.79 0.55865922 364.2458114 364.8044707 20000119
BOB Bolivia 1.98 0.50505051 329.2929325 329.797983 20000119
CAD Canada 1.4513 0.68903741 449.2523913 449.9414287 20000119
COP Colombia 1939 0.00051573 0.33625596 0.33677169 20000119
CLP Chile 516.6 0.00193573 1.26209596 1.26403169 20000119
ECS Ecuador 24950 0.00004008 0.02613216 0.02617224 20000119
MXP Mexico 9.403 0.10634904 69.33957408 69.44592312 20000119
PEN Perú 3.5 0.28571429 186.2857171 186.5714314 20000119
TTD Trinidad y To 6.273 0.15941336 103.9375107 104.0969241 20000119
UYU Uruguay 11.66 0.08576329 55.91766508 56.00342837 20000119
ANG Curazao 1.78 0.56179775 366.292133 366.8539308 20000119
DEM Alemania 1.93187475 0.5176319 337.4959988 338.0136307 20000119
ATS Austria 13.59176215 0.07357398 47.97023496 48.04380894 20000119
BEF Belgica 39.84581193 0.02509674 16.36307448 16.38817122 20000119
DKK Dinamarca 7.3491 0.13607108 88.71834416 88.85441524 20000119
ESP España 164.3480838 0.00608465 3.9671918 3.97327645 20000119
FIM Finlandia 5.87290597 0.17027346 111.0182959 111.1885694 20000119
FRF Francia 6.47922758 0.15433939 100.6292823 100.7836217 20000119
IEP Irlanda 1.28548283 1.28548283 838.1348052 839.420288 20000119
ITL Italia 1912.554326 0.00052286 0.34090472 0.34142758 20000119
LUF Luxemburgo 39.84581193 0.02509674 16.36307448 16.38817122 20000119
NOK Noruega 7.983 0.12526619 81.67355588 81.79882207 20000119
NLG Holanda 2.17671869 0.45940709 299.5334227 299.9928298 20000119
PTE Portugal 198.0264718 0.00504983 3.29248916 3.29753899 20000119
GBP Reino Unido 1.6435 1.6435 1071.562 1073.2055 20000119
SEK Suecia 8.4755 0.11798714 76.92761528 77.04560242 20000119
CHF Suiza 1.5935 0.62754942 409.1622218 409.7897713 20000119
JPY Japon 105.31 0.00949577 6.19124204 6.20073781 20000119
AUD Australia 0.6631 0.6631 432.3412 433.0043 20000119
HKD Hong Kong 7.779 0.12855123 83.81540196 83.94395319 20000119
KRW Corea 1133 0.00088261 0.57546172 0.57634433 20000119
TWD Taiwan 30.7 0.03257329 21.23778508 21.27035837 20000119
DEG D.E.G. 1.36605 1.36605 890.6646 892.03065 20000119
EUR Union Moneta1.0124 1.0124 660.0848 661.0972 20000119
USD E.U.A. 1 1 651.75 652.75 20000118
ARS Argentina 0.99983 1.00017003 651.8608171 652.8609871 20000118
BRL Brasil 1.792 0.55803571 363.699774 364.2578097 20000118
BOB Bolivia 1.98 0.50505051 329.1666699 329.6717204 20000118
CAD Canada 1.4494 0.68994067 449.6688317 450.3587723 20000118
COP Colombia 1934 0.00051706 0.33699386 0.33751092 20000118
CLP Chile 515.5 0.00193986 1.26430376 1.26624362 20000118
ECS Ecuador 24950 0.00004008 0.02612214 0.02616222 20000118
MXP Mexico 9.395 0.1064396 69.3720093 69.4784489 20000118
PEN Perú 3.4885 0.28665616 186.8281523 187.1148084 20000118
TTD Trinidad y To 6.273 0.15941336 103.8976574 104.0570707 20000118
UYU Uruguay 11.66 0.08576329 55.89622426 55.98198755 20000118
ANG Curazao 1.78 0.56179775 366.1516836 366.7134813 20000118
DEM Alemania 1.93053993 0.5179898 337.5998522 338.117842 20000118
ATS Austria 13.58237094 0.07362485 47.98499599 48.05862084 20000118
BEF Belgica 39.81828053 0.02511409 16.36810816 16.39322225 20000118
DKK Dinamarca 7.3425 0.13619339 88.76404193 88.90023532 20000118
ESP España 164.2345277 0.00608885 3.96840799 3.97449684 20000118
FIM Finlandia 5.86884809 0.17039119 111.0524581 111.2228493 20000118
FRF Francia 6.47475076 0.1544461 100.6602457 100.8146918 20000118
IEP Irlanda 1.28637165 1.28637165 838.3927229 839.6790945 20000118
ITL Italia 1911.23285 0.00052322 0.34100864 0.34153186 20000118
LUF Luxemburgo 39.81828053 0.02511409 16.36810816 16.39322225 20000118
NOK Noruega 7.9835 0.12525835 81.63712961 81.76238796 20000118
NLG Holanda 2.17521469 0.45972474 299.6255993 300.085324 20000118
PTE Portugal 197.8896456 0.00505332 3.29350131 3.29855463 20000118
GBP Reino Unido 1.6373 1.6373 1067.110275 1068.747575 20000118
SEK Suecia 8.455 0.11827321 77.08456462 77.20283783 20000118
CHF Suiza 1.5913 0.62841702 409.5707928 410.1992098 20000118
JPY Japon 105.66 0.00946432 6.16837056 6.17783488 20000118
AUD Australia 0.6657 0.6657 433.869975 434.535675 20000118
HKD Hong Kong 7.7788 0.12855453 83.78541493 83.91396946 20000118
KRW Corea 1126 0.0008881 0.57881918 0.57970728 20000118
TWD Taiwan 31.65 0.03159558 20.59241927 20.62401485 20000118
DEG D.E.G. 1.36676 1.36676 890.78583 892.15259 20000118
EUR Union Moneta1.0131 1.0131 660.287925 661.301025 20000118
USD E.U.A. 1 1 651 652.25 20000117
ARS Argentina 0.99984 1.00016003 651.1041795 652.3543796 20000117
BRL Brasil 1.792 0.55803571 363.2812472 363.9787919 20000117
BOB Bolivia 1.98 0.50505051 328.787882 329.4191952 20000117
CAD Canada 1.4492 0.69003588 449.2133579 450.0759027 20000117
COP Colombia 1920 0.00052083 0.33906033 0.33971137 20000117
CLP Chile 512.1 0.00195274 1.27123374 1.27367467 20000117
ECS Ecuador 24990 0.00004002 0.02605302 0.02610305 20000117
MXP Mexico 9.419 0.10616838 69.11561538 69.24832586 20000117
PEN Perú 3.487 0.28677947 186.693435 187.0519093 20000117
TTD Trinidad y To 6.273 0.15941336 103.7780974 103.9773641 20000117
UYU Uruguay 11.665 0.08572653 55.80797103 55.91512919 20000117
ANG Curazao 1.78 0.56179775 365.7303353 366.4325824 20000117
DEM Alemania 1.93416733 0.51701835 336.5789459 337.2252188 20000117
ATS Austria 13.60789161 0.07348677 47.83988727 47.93174573 20000117
BEF Belgica 39.89309731 0.02506699 16.31861049 16.34994423 20000117
DKK Dinamarca 7.3581 0.13590465 88.47392715 88.64380796 20000117
ESP España 164.5431171 0.00607743 3.95640693 3.96400372 20000117
FIM Finlandia 5.8798754 0.17007163 110.7166311 110.9292207 20000117
FRF Francia 6.48691653 0.15415645 100.355849 100.5485445 20000117
IEP Irlanda 1.28395914 1.28395914 835.8574001 837.4623491 20000117
ITL Italia 1914.823972 0.00052224 0.33997824 0.34063104 20000117
LUF Luxemburgo 39.89309731 0.02506699 16.31861049 16.34994423 20000117
NOK Noruega 8.0053 0.12491724 81.32112324 81.47726979 20000117
NLG Holanda 2.17930182 0.45886255 298.7195201 299.2930982 20000117
PTE Portugal 198.2614715 0.00504384 3.28353984 3.28984464 20000117
GBP Reino Unido 1.632 1.632 1062.432 1064.472 20000117
SEK Suecia 8.458 0.11823126 76.96855026 77.11633934 20000117
CHF Suiza 1.5959 0.62660568 407.9202977 408.7035548 20000117
JPY Japon 104.79 0.0095429 6.2124279 6.22435653 20000117
AUD Australia 0.665 0.665 432.915 433.74625 20000117
HKD Hong Kong 7.7786 0.12855784 83.69115384 83.85185114 20000117
KRW Corea 1120 0.00089286 0.58125186 0.58236794 20000117
TWD Taiwan 30.8 0.03246753 21.13636203 21.17694644 20000117
DEG D.E.G. 1.37232 1.37232 893.38032 895.09572 20000117
EUR Union Moneta1.0112 1.0112 658.2912 659.5552 20000117
USD E.U.A. 1 1 651 652 20000114
ARS Argentina 0.99928 1.00072052 651.4690585 652.469779 20000114
BRL Brasil 1.803 0.55463117 361.0648917 361.6195228 20000114
BOB Bolivia 1.98 0.50505051 328.787882 329.2929325 20000114
CAD Canada 1.4488 0.69022639 449.3373799 450.0276063 20000114
COP Colombia 1918 0.00052138 0.33941838 0.33993976 20000114
CLP Chile 515.7 0.00193911 1.26236061 1.26429972 20000114
ECS Ecuador 24950 0.00004008 0.02609208 0.02613216 20000114
MXP Mexico 9.41 0.10626993 69.18172443 69.28799436 20000114
PEN Perú 3.4865 0.28682059 186.7202041 187.0070247 20000114
TTD Trinidad y To 6.273 0.15941336 103.7780974 103.9375107 20000114
UYU Uruguay 11.675 0.0856531 55.7601681 55.8458212 20000114
ANG Curazao 1.78 0.56179775 365.7303353 366.292133 20000114
DEM Alemania 1.92806585 0.51865448 337.6440665 338.162721 20000114
ATS Austria 13.56496451 0.07371932 47.99127732 48.06499664 20000114
BEF Belgica 39.76725158 0.02514632 16.37025432 16.39540064 20000114
DKK Dinamarca 7.3374 0.13628806 88.72352706 88.85981512 20000114
ESP España 164.0240536 0.00609667 3.96893217 3.97502884 20000114
FIM Finlandia 5.86132689 0.17060983 111.0669993 111.2376092 20000114
FRF Francia 6.46645308 0.15464428 100.6734263 100.8280706 20000114
IEP Irlanda 1.28802231 1.28802231 838.5025238 839.7905461 20000114
ITL Italia 1908.783517 0.00052389 0.34105239 0.34157628 20000114
LUF Luxemburgo 39.76725158 0.02514632 16.37025432 16.39540064 20000114
NOK Noruega 7.9613 0.12560763 81.77056713 81.89617476 20000114
NLG Holanda 2.17242705 0.46031465 299.6648372 300.1251518 20000114
PTE Portugal 197.636041 0.00505981 3.29393631 3.29899612 20000114
GBP Reino Unido 1.6345 1.6345 1064.0595 1065.694 20000114
SEK Suecia 8.4598 0.1182061 76.9521711 77.0703772 20000114
CHF Suiza 1.5915 0.62833805 409.0480706 409.6764086 20000114
JPY Japon 105.71 0.00945984 6.15835584 6.16781568 20000114
AUD Australia 0.666 0.666 433.566 434.232 20000114
HKD Hong Kong 7.7785 0.12855949 83.69222799 83.82078748 20000114
KRW Corea 1124 0.00088968 0.57918168 0.58007136 20000114
TWD Taiwan 30.65 0.03262643 21.23980593 21.27243236 20000114
DEG D.E.G. 1.37232 1.37232 893.38032 894.75264 20000114
EUR Union Moneta1.0144 1.0144 660.3744 661.3888 20000114
USD E.U.A. 1 1 651.25 652.25 20000113
ARS Argentina 0.99981 1.00019004 651.3737636 652.3739536 20000113
BRL Brasil 1.811 0.55218112 359.6079544 360.1601355 20000113
BOB Bolivia 1.98 0.50505051 328.9141446 329.4191952 20000113
CAD Canada 1.4503 0.68951251 449.0450221 449.7345347 20000113
COP Colombia 1913 0.00052274 0.34043443 0.34095717 20000113
CLP Chile 516.5 0.00193611 1.26089164 1.26282775 20000113
ECS Ecuador 24950 0.00004008 0.0261021 0.02614218 20000113
MXP Mexico 9.47 0.10559662 68.76979878 68.8753954 20000113
PEN Perú 3.5 0.28571429 186.0714314 186.3571457 20000113
TTD Trinidad y To 6.2436 0.16016401 104.3068115 104.4669755 20000113
UYU Uruguay 11.67 0.0856898 55.80548225 55.89117205 20000113
ANG Curazao 1.78 0.56179775 365.8707847 366.4325824 20000113
DEM Alemania 1.90719649 0.52432982 341.4697953 341.9941251 20000113
ATS Austria 13.41813749 0.07452599 48.53505099 48.60957698 20000113
BEF Belgica 39.33681131 0.02542148 16.55573885 16.58116033 20000113
DKK Dinamarca 7.2596 0.13774864 89.7088018 89.84655044 20000113
ESP España 162.2486592 0.00616338 4.01390123 4.02006461 20000113
FIM Finlandia 5.79788396 0.17247672 112.3254639 112.4979406 20000113
FRF Francia 6.39646026 0.15633647 101.8141261 101.9704626 20000113
IEP Irlanda 1.3021164 1.3021164 848.0033055 849.3054219 20000113
ITL Italia 1888.122867 0.00052963 0.34492154 0.34545117 20000113
LUF Luxemburgo 39.33681131 0.02542148 16.55573885 16.58116033 20000113
NOK Noruega 7.9443 0.12587641 81.97701201 82.10288842 20000113
NLG Holanda 2.14891273 0.46535161 303.060236 303.5255876 20000113
PTE Portugal 195.4968308 0.00511517 3.33125446 3.33636963 20000113
GBP Reino Unido 1.6463 1.6463 1072.152875 1073.799175 20000113
SEK Suecia 8.4156 0.11882694 77.38604468 77.50487162 20000113
CHF Suiza 1.5714 0.63637521 414.4393555 415.0757307 20000113
JPY Japon 106 0.00943396 6.14386645 6.15330041 20000113
AUD Australia 0.6666 0.6666 434.12325 434.78985 20000113
HKD Hong Kong 7.7785 0.12855949 83.72436786 83.85292735 20000113
KRW Corea 1135 0.00088106 0.57379033 0.57467139 20000113
TWD Taiwan 30.66 0.03261579 21.24103324 21.27364903 20000113
DEG D.E.G. 1.37377 1.37377 894.6677125 896.0414825 20000113
EUR Union Moneta1.0255 1.0255 667.856875 668.882375 20000113
USD E.U.A. 1 1 651.25 652.25 20000112
ARS Argentina 0.99984 1.00016003 651.3542195 652.3543796 20000112
BRL Brasil 1.828 0.54704595 356.2636749 356.8107209 20000112
BOB Bolivia 1.98 0.50505051 328.9141446 329.4191952 20000112
CAD Canada 1.4533 0.68808918 448.1180785 448.8061677 20000112
COP Colombia 1903 0.00052549 0.34222536 0.34275085 20000112
CLP Chile 519.7 0.00192419 1.25312874 1.25505293 20000112
ECS Ecuador 24850 0.00004024 0.0262063 0.02624654 20000112
MXP Mexico 9.522 0.10501995 68.39424244 68.49926239 20000112
PEN Perú 3.508 0.28506271 185.6470899 185.9321526 20000112
TTD Trinidad y To 6.2436 0.16016401 104.3068115 104.4669755 20000112
UYU Uruguay 11.655 0.08580009 55.87730861 55.9631087 20000112
ANG Curazao 1.78 0.56179775 365.8707847 366.4325824 20000112
DEM Alemania 1.89794275 0.52688628 343.1346899 343.6615761 20000112
ATS Austria 13.35303251 0.07488936 48.7716957 48.84658506 20000112
BEF Belgica 39.14594857 0.02554543 16.63646129 16.66200672 20000112
DKK Dinamarca 7.2221 0.13846388 90.17460185 90.31306573 20000112
ESP España 161.4614265 0.00619343 4.03347129 4.03966472 20000112
FIM Finlandia 5.76975255 0.17331766 112.8731261 113.0464437 20000112
FRF Francia 6.36542455 0.15709871 102.3105349 102.4676336 20000112
IEP Irlanda 1.30846509 1.30846509 852.1378899 853.446355 20000112
ITL Italia 1878.961669 0.00053221 0.34660176 0.34713397 20000112
LUF Luxemburgo 39.14594857 0.02554543 16.63646129 16.66200672 20000112
NOK Noruega 7.9589 0.1256455 81.82663188 81.95227738 20000112
NLG Holanda 2.13848617 0.46762051 304.5378571 305.0054777 20000112
PTE Portugal 194.5482775 0.00514011 3.34749664 3.35263675 20000112
GBP Reino Unido 1.6472 1.6472 1072.739 1074.3862 20000112
SEK Suecia 8.402 0.11901928 77.5113061 77.63032538 20000112
CHF Suiza 1.5625 0.64 416.8 417.44 20000112
JPY Japon 105.93 0.0094402 6.14793025 6.15737045 20000112
AUD Australia 0.6582 0.6582 428.65275 429.31095 20000112
HKD Hong Kong 7.7786 0.12855784 83.7232933 83.85185114 20000112
KRW Corea 1144 0.00087413 0.56927716 0.57015129 20000112
TWD Taiwan 30.65 0.03262643 21.24796254 21.28058897 20000112
DEG D.E.G. 1.37475 1.37475 895.3059375 896.6806875 20000112
EUR Union Moneta1.0305 1.0305 671.113125 672.143625 20000112
USD E.U.A. 1 1 650.75 651.75 20000111
ARS Argentina 0.99985 1.00015002 650.8476255 651.8477755 20000111
BRL Brasil 1.821 0.54914882 357.3585946 357.9077434 20000111
BOB Bolivia 1.98 0.50505051 328.6616194 329.1666699 20000111
CAD Canada 1.4565 0.68657741 446.7902496 447.476827 20000111
COP Colombia 1903.5 0.00052535 0.34187151 0.34239686 20000111
CLP Chile 521.6 0.00191718 1.24760489 1.24952207 20000111
ECS Ecuador 24650 0.00004057 0.02640093 0.0264415 20000111
MXP Mexico 9.512 0.10513036 68.41358177 68.51871213 20000111
PEN Perú 3.507 0.285144 185.557458 185.842602 20000111
TTD Trinidad y To 6.2436 0.16016401 104.2267295 104.3868935 20000111
UYU Uruguay 11.626 0.08601411 55.97368208 56.05969619 20000111
ANG Curazao 1.68 0.5952381 387.3511936 387.9464317 20000111
DEM Alemania 1.89279977 0.5283179 343.8028734 344.3311913 20000111
ATS Austria 13.31684893 0.07509284 48.86666563 48.94175847 20000111
BEF Belgica 39.03987225 0.02561484 16.66885713 16.69447197 20000111
DKK Dinamarca 7.1969 0.13894871 90.42087303 90.55982174 20000111
ESP España 161.023904 0.00621026 4.0413267 4.04753696 20000111
FIM Finlandia 5.75411787 0.17378858 113.0929184 113.266707 20000111
FRF Francia 6.34817575 0.15752557 102.5097647 102.6672903 20000111
IEP Irlanda 1.31202036 1.31202036 853.7972493 855.1092696 20000111
ITL Italia 1873.870125 0.00053365 0.34727274 0.34780639 20000111
LUF Luxemburgo 39.03987225 0.02561484 16.66885713 16.69447197 20000111
NOK Noruega 7.9581 0.12565813 81.7720281 81.89768623 20000111
NLG Holanda 2.13269138 0.4688911 305.1308833 305.5997744 20000111
PTE Portugal 194.0210975 0.00515408 3.35401756 3.35917164 20000111
GBP Reino Unido 1.6473 1.6473 1071.980475 1073.627775 20000111
SEK Suecia 8.3945 0.11912562 77.52099722 77.64012284 20000111
CHF Suiza 1.558 0.64184852 417.6829244 418.3247729 20000111
JPY Japon 106.08 0.00942685 6.13452264 6.14394949 20000111
AUD Australia 0.6578 0.6578 428.06335 428.72115 20000111
HKD Hong Kong 7.7783 0.1285628 83.6622421 83.7908049 20000111
KRW Corea 1145 0.00087336 0.56833902 0.56921238 20000111
TWD Taiwan 30.68 0.03259452 21.21088389 21.24347841 20000111
DEG D.E.G. 1.37364 1.37364 893.89623 895.26987 20000111
EUR Union Moneta1.0333 1.0333 672.419975 673.453275 20000111
USD E.U.A. 1 1 650.5 651.5 20000110
ARS Argentina 0.99986 1.00014002 650.591083 651.591223 20000110
BRL Brasil 1.813 0.55157198 358.797573 359.349145 20000110
BOB Bolivia 1.98 0.50505051 328.5353568 329.0404073 20000110
CAD Canada 1.455 0.68728522 447.0790356 447.7663208 20000110
COP Colombia 1895 0.0005277 0.34326885 0.34379655 20000110
CLP Chile 519.7 0.00192419 1.2516856 1.25360979 20000110
ECS Ecuador 24500 0.00004082 0.02655341 0.02659423 20000110
MXP Mexico 9.445 0.10587612 68.87241606 68.97829218 20000110
PEN Perú 3.5065 0.28518466 185.5126213 185.797806 20000110
TTD Trinidad y To 6.2436 0.16016401 104.1866885 104.3468525 20000110
UYU Uruguay 11.63 0.08598452 55.93293026 56.01891478 20000110
ANG Curazao 1.68 0.5952381 387.2023841 387.7976222 20000110
DEM Alemania 1.90719649 0.52432982 341.0765479 341.6008777 20000110
ATS Austria 13.41813749 0.07452599 48.4791565 48.55368249 20000110
BEF Belgica 39.33681131 0.02542148 16.53667274 16.56209422 20000110
DKK Dinamarca 7.2565 0.13780748 89.64376574 89.78157322 20000110
ESP España 162.2486592 0.00616338 4.00927869 4.01544207 20000110
FIM Finlandia 5.79788396 0.17247672 112.1961064 112.3685831 20000110
FRF Francia 6.39646026 0.15633647 101.6968737 101.8532102 20000110
IEP Irlanda 1.3021164 1.3021164 847.0267182 848.3288346 20000110
ITL Italia 1888.122867 0.00052963 0.34452432 0.34505395 20000110
LUF Luxemburgo 39.33681131 0.02542148 16.53667274 16.56209422 20000110
NOK Noruega 8.0085 0.12486733 81.22619817 81.3510655 20000110
NLG Holanda 2.14891273 0.46535161 302.7112223 303.1765739 20000110
PTE Portugal 195.4968308 0.00511517 3.32741809 3.33253326 20000110
GBP Reino Unido 1.6368 1.6368 1064.7384 1066.3752 20000110
SEK Suecia 8.448 0.11837121 77.00047211 77.11884332 20000110
CHF Suiza 1.5682 0.63767377 414.8067874 415.4444612 20000110
JPY Japon 105.15 0.00951022 6.18639811 6.19590833 20000110
AUD Australia 0.656 0.656 426.728 427.384 20000110
HKD Hong Kong 7.7778 0.12857106 83.63547453 83.76404559 20000110
KRW Corea 1133 0.00088261 0.57413781 0.57502042 20000110
TWD Taiwan 30.68 0.03259452 21.20273526 21.23532978 20000110
DEG D.E.G. 1.37369 1.37369 893.585345 894.959035 20000110
EUR Union Moneta1.0255 1.0255 667.08775 668.11325 20000110
USD E.U.A. 1 1 649.75 650.75 20000107
ARS Argentina 0.99955 1.0004502 650.0425175 651.0429677 20000107
BRL Brasil 1.826 0.54764513 355.8324232 356.3800684 20000107
BOB Bolivia 1.98 0.50505051 328.1565689 328.6616194 20000107
CAD Canada 1.4558 0.68690754 446.3181741 447.0050817 20000107
COP Colombia 1900 0.00052632 0.34197642 0.34250274 20000107
CLP Chile 522 0.00191571 1.24473257 1.24664828 20000107
ECS Ecuador 22800 0.00004386 0.02849804 0.0285419 20000107
MXP Mexico 9.472 0.10557432 68.59691442 68.70248874 20000107
PEN Perú 3.51 0.28490028 185.1139569 185.3988572 20000107
TTD Trinidad y To 6.2436 0.16016401 104.0665655 104.2267295 20000107
UYU Uruguay 11.61 0.08613264 55.96468284 56.05081548 20000107
ANG Curazao 1.68 0.5952381 386.7559555 387.3511936 20000107
DEM Alemania 1.90070943 0.52611934 341.8460412 342.3721605 20000107
ATS Austria 13.37249757 0.07478035 48.58853241 48.66331276 20000107
BEF Belgica 39.20301263 0.02550824 16.57397894 16.59948718 20000107
DKK Dinamarca 7.2314 0.13828581 89.85120505 89.98949086 20000107
ESP España 161.696793 0.00618441 4.0183204 4.02450481 20000107
FIM Finlandia 5.77816327 0.17306538 112.4492307 112.622296 20000107
FRF Francia 6.3747036 0.15687004 101.9263085 102.0831785 20000107
IEP Irlanda 1.30656048 1.30656048 848.9376719 850.2442324 20000107
ITL Italia 1881.70068 0.00053143 0.34529664 0.34582807 20000107
LUF Luxemburgo 39.20301263 0.02550824 16.57397894 16.59948718 20000107
NOK Noruega 7.9758 0.12537927 81.46518068 81.59055995 20000107
NLG Holanda 2.1416035 0.46693984 303.394161 303.8611009 20000107
PTE Portugal 194.8318756 0.00513263 3.33492634 3.34005897 20000107
GBP Reino Unido 1.6383 1.6383 1064.485425 1066.123725 20000107
SEK Suecia 8.4086 0.11892586 77.27207754 77.3910034 20000107
CHF Suiza 1.5645 0.63918185 415.308407 415.9475889 20000107
JPY Japon 105.31 0.00949577 6.16987656 6.17937233 20000107
AUD Australia 0.6552 0.6552 425.7162 426.3714 20000107
HKD Hong Kong 7.7775 0.12857602 83.542269 83.67084502 20000107
KRW Corea 1137 0.00087951 0.57146162 0.57234113 20000107
TWD Taiwan 30.7 0.03257329 21.16449518 21.19706847 20000107
DEG D.E.G. 1.3753 1.3753 893.601175 894.976475 20000107
EUR Union Moneta1.029 1.029 668.59275 669.62175 20000107
USD E.U.A. 1 1 649.5 650.5 20000106
ARS Argentina 0.99984 1.00016003 649.6039395 650.6040995 20000106
BRL Brasil 1.84 0.54347826 352.9891299 353.5326081 20000106
BOB Bolivia 1.98 0.50505051 328.0303063 328.5353568 20000106
CAD Canada 1.4588 0.68549493 445.228957 445.914452 20000106
COP Colombia 1905 0.00052493 0.34094204 0.34146697 20000106
CLP Chile 526.2 0.00190042 1.23432279 1.23622321 20000106
ECS Ecuador 25000 0.00004 0.02598 0.02602 20000106
MXP Mexico 9.56 0.10460251 67.93933025 68.04393276 20000106
PEN Perú 3.508 0.28506271 185.1482302 185.4332929 20000106
TTD Trinidad y To 6.2436 0.16016401 104.0265245 104.1866885 20000106
UYU Uruguay 11.61 0.08613264 55.94314968 56.02928232 20000106
ANG Curazao 1.68 0.5952381 386.607146 387.2023841 20000106
DEM Alemania 1.89610276 0.52739758 342.5447282 343.0721258 20000106
ATS Austria 13.34008725 0.07496203 48.68783849 48.76280052 20000106
BEF Belgica 39.10799806 0.02557022 16.60785789 16.63342811 20000106
DKK Dinamarca 7.2115 0.13866741 90.0644828 90.20315021 20000106
ESP España 161.3048958 0.00619944 4.02653628 4.03273572 20000106
FIM Finlandia 5.76415899 0.17348585 112.6790596 112.8525454 20000106
FRF Francia 6.35925351 0.15725116 102.1346284 102.2918796 20000106
IEP Irlanda 1.30973483 1.30973483 850.6727721 851.9825069 20000106
ITL Italia 1877.140087 0.00053273 0.34600814 0.34654087 20000106
LUF Luxemburgo 39.10799806 0.02557022 16.60785789 16.63342811 20000106
NOK Noruega 7.9392 0.12595728 81.80925336 81.93521064 20000106
NLG Holanda 2.13641299 0.46807429 304.0142514 304.4823257 20000106
PTE Portugal 194.3596704 0.0051451 3.34174245 3.34688755 20000106
GBP Reino Unido 1.6461 1.6461 1069.14195 1070.78805 20000106
SEK Suecia 8.368 0.11950287 77.61711407 77.73661694 20000106
CHF Suiza 1.5546 0.64325228 417.7923559 418.4356081 20000106
JPY Japon 105.21 0.0095048 6.1733676 6.1828724 20000106
AUD Australia 0.654 0.654 424.773 425.427 20000106
HKD Hong Kong 7.7775 0.12857602 83.51012499 83.63870101 20000106
KRW Corea 1146 0.0008726 0.5667537 0.5676263 20000106
TWD Taiwan 30.71 0.03256268 21.14946066 21.18202334 20000106
DEG D.E.G. 1.38038 1.38038 896.55681 897.93719 20000106
EUR Union Moneta1.0315 1.0315 669.95925 670.99075 20000106
USD E.U.A. 1 1 649 650 20000105
ARS Argentina 0.99985 1.00015002 649.097363 650.097513 20000105
BRL Brasil 1.837 0.54436581 353.2934107 353.8377765 20000105
BOB Bolivia 1.98 0.50505051 327.777781 328.2828315 20000105
CAD Canada 1.449 0.69013112 447.8950969 448.585228 20000105
COP Colombia 1905 0.00052493 0.34067957 0.3412045 20000105
CLP Chile 529.1 0.00189 1.22661 1.2285 20000105
ECS Ecuador 22500 0.00004444 0.02884156 0.028886 20000105
MXP Mexico 9.518 0.10506409 68.18659441 68.2916585 20000105
PEN Perú 3.5085 0.28502209 184.9793364 185.2643585 20000105
TTD Trinidad y To 6.2436 0.16016401 103.9464425 104.1066065 20000105
UYU Uruguay 11.62 0.08605852 55.85197948 55.938038 20000105
ANG Curazao 1.68 0.5952381 386.3095269 386.904765 20000105
DEM Alemania 1.8962866 0.52734645 342.2478461 342.7751925 20000105
ATS Austria 13.34138065 0.07495476 48.64563924 48.720594 20000105
BEF Belgica 39.1117898 0.02556774 16.59346326 16.619031 20000105
DKK Dinamarca 7.2115 0.13866741 89.99514909 90.1338165 20000105
ESP España 161.3205352 0.00619884 4.02304716 4.029246 20000105
FIM Finlandia 5.76471786 0.17346903 112.5814005 112.7548695 20000105
FRF Francia 6.35987008 0.15723592 102.0461121 102.203348 20000105
IEP Irlanda 1.30960785 1.30960785 849.9354947 851.2451025 20000105
ITL Italia 1877.322086 0.00053267 0.34570283 0.3462355 20000105
LUF Luxemburgo 39.1117898 0.02556774 16.59346326 16.619031 20000105
NOK Noruega 7.933 0.12605572 81.81016228 81.936218 20000105
NLG Holanda 2.13662013 0.46802891 303.7507626 304.2187915 20000105
PTE Portugal 194.3785146 0.0051446 3.3388454 3.34399 20000105
GBP Reino Unido 1.6415 1.6415 1065.3335 1066.975 20000105
SEK Suecia 8.3623 0.11958432 77.61022368 77.729808 20000105
CHF Suiza 1.5545 0.64329366 417.4975853 418.140879 20000105
JPY Japon 104.25 0.00959233 6.22542217 6.2350145 20000105
AUD Australia 0.6583 0.6583 427.2367 427.895 20000105
HKD Hong Kong 7.7777 0.12857271 83.44368879 83.5722615 20000105
KRW Corea 1134 0.00088183 0.57230767 0.5731895 20000105
TWD Taiwan 30.65 0.03262643 21.17455307 21.2071795 20000105
DEG D.E.G. 1.38193 1.38193 896.87257 898.2545 20000105
EUR Union Moneta1.0314 1.0314 669.3786 670.41 20000105
USD E.U.A. 1 1 649.25 650.25 20000104
ARS Argentina 0.99985 1.00015002 649.3474005 650.3475505 20000104
BRL Brasil 1.848 0.54112554 351.3257569 351.8668824 20000104
BOB Bolivia 1.98 0.50505051 327.9040436 328.4090941 20000104
CAD Canada 1.4512 0.6890849 447.3883713 448.0774562 20000104
COP Colombia 1905 0.00052493 0.3408108 0.34133573 20000104
CLP Chile 528.9 0.00189072 1.22754996 1.22944068 20000104
ECS Ecuador 24000 0.00004167 0.02705425 0.02709592 20000104
MXP Mexico 9.565 0.10454783 67.87767863 67.98222646 20000104
PEN Perú 3.519 0.28417164 184.4984373 184.7826089 20000104
TTD Trinidad y To 6.2436 0.16016401 103.9864835 104.1466475 20000104
UYU Uruguay 11.618 0.08607333 55.8831095 55.96918283 20000104
ANG Curazao 1.68 0.5952381 386.4583364 387.0535745 20000104
DEM Alemania 1.89794275 0.52688628 342.0809173 342.6078036 20000104
ATS Austria 13.35303251 0.07488936 48.62191698 48.69680634 20000104
BEF Belgica 39.14594857 0.02554543 16.58537043 16.61091586 20000104
DKK Dinamarca 7.2218 0.13846963 89.90140728 90.03987691 20000104
ESP España 161.4614265 0.00619343 4.02108443 4.02727786 20000104
FIM Finlandia 5.76975255 0.17331766 112.5264908 112.6998084 20000104
FRF Francia 6.36542455 0.15709871 101.9963375 102.1534362 20000104
IEP Irlanda 1.30846509 1.30846509 849.5209597 850.8294248 20000104
ITL Italia 1878.961669 0.00053221 0.34553734 0.34606955 20000104
LUF Luxemburgo 39.14594857 0.02554543 16.58537043 16.61091586 20000104
NOK Noruega 7.9407 0.12593348 81.76231189 81.88824537 20000104
NLG Holanda 2.13848617 0.46762051 303.6026161 304.0702366 20000104
PTE Portugal 194.5482775 0.00514011 3.33721642 3.34235653 20000104
GBP Reino Unido 1.6353 1.6353 1061.718525 1063.353825 20000104
SEK Suecia 8.3695 0.11948145 77.57333141 77.69281286 20000104
CHF Suiza 1.5555 0.6428801 417.3899049 418.032785 20000104
JPY Japon 103.27 0.00968335 6.28691499 6.29659834 20000104
AUD Australia 0.6548 0.6548 425.1289 425.7837 20000104
HKD Hong Kong 7.7772 0.12858098 83.48120127 83.60978225 20000104
KRW Corea 1122 0.00089127 0.57865705 0.57954832 20000104
TWD Taiwan 30.45 0.03284072 21.32183746 21.35467818 20000104
DEG D.E.G. 1.38196 1.38196 897.23753 898.61949 20000104
EUR Union Moneta1.0305 1.0305 669.052125 670.082625 20000104
Fecha Valor
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000329
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000328
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000327
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000324
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000323
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000322
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000321
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000320
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000317
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000316
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000315
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000314
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000313
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000310
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000309
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000308
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000303
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000302
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000301
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000229
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000228
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000225
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000224
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000223
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000222
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000218
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000217
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000216
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000215
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000214
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000211
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000210
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000209
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000208
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000207
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000204
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000203
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000202
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000201
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000131
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000128
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000127
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000126
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000125
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000124
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000121
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000120
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000119
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000118
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000114
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000113
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000112
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000111
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000110
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000107
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106
20000106

2 1 2a00

Caricato da

Informazioni sul documento

Titolo originale

Copyright

Formati disponibili

Condividi questo documento

Condividi o incorpora il documento

Opzioni di condivisione

Hai trovato utile questo documento?

Questo contenuto è inappropriato?

Copyright:

Formati disponibili

2 1 2a00

Caricato da

Copyright:

Formati disponibili

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 31/03/2000 Fecha Valor : 04/04/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 30/03/2000 Fecha Valor : 03/04/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 29/03/2000 Fecha Valor : 31/03/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 28/03/2000 Fecha Valor : 30/03/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 27/03/2000 Fecha Valor : 29/03/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 24/03/2000 Fecha Valor : 28/03/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 23/03/2000 Fecha Valor : 27/03/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 22/03/2000 Fecha Valor : 24/03/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 21/03/2000 Fecha Valor : 23/03/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 20/03/2000 Fecha Valor : 22/03/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 17/03/2000 Fecha Valor : 21/03/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 16/03/2000 Fecha Valor : 20/03/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 15/03/2000 Fecha Valor : 17/03/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 14/03/2000 Fecha Valor : 16/03/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 13/03/2000 Fecha Valor : 15/03/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 10/03/2000 Fecha Valor : 14/03/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 09/03/2000 Fecha Valor : 13/03/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 08/03/2000 Fecha Valor : 10/03/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 03/03/2000 Fecha Valor : 09/03/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 02/03/2000 Fecha Valor : 08/03/2000

Moneda/País Cotización US/$DIV. Bs./DIV.

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 01/03/2000 Fecha Valor : 03/03/2000