BUmp Test

Date Time 780LIC702.PIDA.PV 780LIC702.PIDA.SP 780LIC702.PIDA.
OP
1/3/2020 5:46:32 PM 33.69 30.00 19.58
1/3/2020 5:46:30 PM 33.69 30.00 19.57
1/3/2020 5:46:28 PM 33.76 30.00 19.61
1/3/2020 5:46:26 PM 33.82 30.00 19.64
1/3/2020 5:46:24 PM 33.91 30.00 19.69
1/3/2020 5:46:22 PM 33.97 30.00 19.72
1/3/2020 5:46:20 PM 34.00 30.00 19.73
1/3/2020 5:46:18 PM 33.98 30.00 19.72
1/3/2020 5:46:16 PM 33.98 30.00 19.72
1/3/2020 5:46:14 PM 34.00 30.00 19.72
1/3/2020 5:46:12 PM 33.98 30.00 19.70
1/3/2020 5:46:10 PM 34.08 30.00 19.76
1/3/2020 5:46:08 PM 34.16 30.00 19.80
1/3/2020 5:46:06 PM 34.24 30.00 19.85
1/3/2020 5:46:04 PM 34.26 30.00 19.85
1/3/2020 5:46:02 PM 34.22 30.00 19.83
1/3/2020 5:46:00 PM 34.16 30.00 19.78
1/3/2020 5:45:58 PM 34.19 30.00 19.80
1/3/2020 5:45:56 PM 34.31 30.00 19.87
1/3/2020 5:45:54 PM 34.41 30.00 19.93
1/3/2020 5:45:52 PM 34.45 30.00 19.94
1/3/2020 5:45:50 PM 34.36 30.00 19.88
1/3/2020 5:45:48 PM 34.23 30.00 19.79
1/3/2020 5:45:46 PM 34.13 30.00 19.73
1/3/2020 5:45:44 PM 34.10 30.00 19.70
1/3/2020 5:45:42 PM 34.10 30.00 19.70
1/3/2020 5:45:40 PM 34.12 30.00 19.71
1/3/2020 5:45:38 PM 34.11 30.00 19.70
1/3/2020 5:45:36 PM 34.03 30.00 19.64
1/3/2020 5:45:34 PM 33.91 30.00 19.57
1/3/2020 5:45:32 PM 33.87 30.00 19.54
1/3/2020 5:45:30 PM 33.84 30.00 19.51
1/3/2020 5:45:28 PM 33.77 30.00 19.46
1/3/2020 5:45:26 PM 33.75 30.00 19.44
1/3/2020 5:45:24 PM 33.77 30.00 19.45
1/3/2020 5:45:22 PM 33.79 30.00 19.46
1/3/2020 5:45:20 PM 33.76 30.00 19.44
1/3/2020 5:45:18 PM 33.64 30.00 19.36
1/3/2020 5:45:16 PM 33.55 30.00 19.30
1/3/2020 5:45:14 PM 33.50 30.00 19.26
1/3/2020 5:45:12 PM 33.55 30.00 19.29
1/3/2020 5:45:10 PM 33.56 30.00 19.29
1/3/2020 5:45:08 PM 33.57 30.00 19.30
1/3/2020 5:45:06 PM 33.51 30.00 19.25
1/3/2020 5:45:04 PM 33.36 30.00 19.15
1/3/2020 5:45:02 PM 33.21 30.00 19.06
1/3/2020 5:45:00 PM 33.21 30.00 19.06
1/3/2020 5:44:58 PM 33.28 30.00 19.10
1/3/2020 5:44:54 PM 33.27 30.00 19.08
1/3/2020 5:44:52 PM 33.19 30.00 19.03
1/3/2020 5:44:50 PM 33.10 30.00 18.97
1/3/2020 5:44:48 PM 33.06 30.00 18.94
1/3/2020 5:44:46 PM 33.01 30.00 18.91
1/3/2020 5:44:44 PM 32.98 30.00 18.88
1/3/2020 5:44:42 PM 32.97 30.00 18.87
1/3/2020 5:44:40 PM 32.96 30.00 18.86
1/3/2020 5:44:38 PM 32.93 30.00 18.84
1/3/2020 5:44:36 PM 32.89 30.00 18.81
1/3/2020 5:44:34 PM 32.84 30.00 18.78
1/3/2020 5:44:32 PM 32.78 30.00 18.74
1/3/2020 5:44:30 PM 32.72 30.00 18.70
1/3/2020 5:44:28 PM 32.76 30.00 18.72
1/3/2020 5:44:26 PM 32.80 30.00 18.74
1/3/2020 5:44:24 PM 32.81 30.00 18.74
1/3/2020 5:44:22 PM 32.77 30.00 18.72
1/3/2020 5:44:20 PM 32.74 30.00 18.69
1/3/2020 5:44:18 PM 32.74 30.00 18.69
1/3/2020 5:44:16 PM 32.75 30.00 18.69
1/3/2020 5:44:14 PM 32.79 30.00 18.72
1/3/2020 5:44:12 PM 32.87 30.00 18.76
1/3/2020 5:44:10 PM 32.95 30.00 18.80
1/3/2020 5:44:08 PM 32.88 30.00 18.76
1/3/2020 5:44:06 PM 32.80 30.00 18.71
1/3/2020 5:44:04 PM 32.81 30.00 18.71
1/3/2020 5:44:02 PM 32.90 30.00 18.76
1/3/2020 5:44:00 PM 32.99 30.00 18.81
1/3/2020 5:43:58 PM 33.02 30.00 18.83
1/3/2020 5:43:56 PM 33.05 30.00 18.85
1/3/2020 5:43:54 PM 33.05 30.00 18.84
1/3/2020 5:43:52 PM 33.01 30.00 18.81
1/3/2020 5:43:50 PM 32.97 30.00 18.78
1/3/2020 5:43:48 PM 33.02 30.00 18.81
1/3/2020 5:43:46 PM 33.07 30.00 18.84
1/3/2020 5:43:44 PM 33.12 30.00 18.86
1/3/2020 5:43:42 PM 33.16 30.00 18.89
1/3/2020 5:43:40 PM 33.20 30.00 18.91
1/3/2020 5:43:38 PM 33.20 30.00 18.90
1/3/2020 5:43:36 PM 33.19 30.00 18.89
1/3/2020 5:43:34 PM 33.22 30.00 18.90
1/3/2020 5:43:32 PM 33.29 30.00 18.94
1/3/2020 5:43:30 PM 33.36 30.00 18.98
1/3/2020 5:43:28 PM 33.37 30.00 18.99
1/3/2020 5:43:26 PM 33.38 30.00 18.99
1/3/2020 5:43:24 PM 33.38 30.00 18.98
1/3/2020 5:43:22 PM 33.36 30.00 18.96
1/3/2020 5:43:20 PM 33.34 30.00 18.95
1/3/2020 5:43:18 PM 33.41 30.00 18.99
1/3/2020 5:43:16 PM 33.48 30.00 19.03
1/3/2020 5:43:14 PM 33.51 30.00 19.04
1/3/2020 5:43:12 PM 33.50 30.00 19.03
1/3/2020 5:43:10 PM 33.48 30.00 19.02
1/3/2020 5:43:08 PM 33.51 30.00 19.03
1/3/2020 5:43:06 PM 33.54 30.00 19.04
1/3/2020 5:43:04 PM 33.58 30.00 19.07
1/3/2020 5:43:02 PM 33.65 30.00 19.10
1/3/2020 5:43:00 PM 33.71 30.00 19.14
1/3/2020 5:42:58 PM 33.71 30.00 19.13
1/3/2020 5:42:56 PM 33.71 30.00 19.13
1/3/2020 5:42:54 PM 33.73 30.00 19.13
1/3/2020 5:42:52 PM 33.75 30.00 19.14
1/3/2020 5:42:50 PM 33.77 30.00 19.15
1/3/2020 5:42:48 PM 33.83 30.00 19.18
1/3/2020 5:42:46 PM 33.88 30.00 19.21
1/3/2020 5:42:44 PM 33.90 30.00 19.22
1/3/2020 5:42:42 PM 33.89 30.00 19.20
1/3/2020 5:42:40 PM 33.87 30.00 19.19
1/3/2020 5:42:38 PM 33.86 30.00 19.18
1/3/2020 5:42:36 PM 33.85 30.00 19.17
1/3/2020 5:42:34 PM 33.89 30.00 19.19
1/3/2020 5:42:32 PM 33.98 30.00 19.23
1/3/2020 5:42:30 PM 34.06 30.00 19.28
1/3/2020 5:42:28 PM 34.02 30.00 19.25
1/3/2020 5:42:26 PM 33.98 30.00 19.22
1/3/2020 5:42:24 PM 33.99 30.00 19.22
1/3/2020 5:42:22 PM 34.04 30.00 19.25
1/3/2020 5:42:20 PM 34.10 30.00 19.28
1/3/2020 5:42:18 PM 34.14 30.00 19.30
1/3/2020 5:42:16 PM 34.18 30.00 19.32
1/3/2020 5:42:14 PM 34.20 30.00 19.33
1/3/2020 5:42:12 PM 34.21 30.00 19.33
1/3/2020 5:42:10 PM 34.21 30.00 19.32
1/3/2020 5:42:08 PM 34.22 30.00 19.33
1/3/2020 5:42:06 PM 34.24 30.00 19.33
1/3/2020 5:42:04 PM 34.27 30.00 19.35
1/3/2020 5:42:02 PM 34.33 30.00 19.38
1/3/2020 5:42:00 PM 34.38 30.00 19.40
1/3/2020 5:41:58 PM 34.38 30.00 19.40
1/3/2020 5:41:56 PM 34.38 30.00 19.39
1/3/2020 5:41:54 PM 34.39 30.00 19.39
1/3/2020 5:41:52 PM 34.40 30.00 19.39
1/3/2020 5:41:50 PM 34.41 30.00 19.40
1/3/2020 5:41:48 PM 34.48 30.00 19.43
1/3/2020 5:41:46 PM 34.55 30.00 19.47
1/3/2020 5:41:44 PM 34.56 30.00 19.47
1/3/2020 5:41:42 PM 34.52 30.00 19.44
1/3/2020 5:41:40 PM 34.48 30.00 19.41
1/3/2020 5:41:38 PM 34.51 30.00 19.42
1/3/2020 5:41:36 PM 34.54 30.00 19.44
1/3/2020 5:41:34 PM 34.58 30.00 19.46
1/3/2020 5:41:32 PM 34.63 30.00 19.48
1/3/2020 5:41:30 PM 34.68 30.00 19.50
1/3/2020 5:41:28 PM 34.68 30.00 19.50
1/3/2020 5:41:26 PM 34.68 30.00 19.50
1/3/2020 5:41:24 PM 34.69 30.00 19.50
1/3/2020 5:41:22 PM 34.71 30.00 19.50
1/3/2020 5:41:20 PM 34.73 30.00 19.51
1/3/2020 5:41:18 PM 34.76 30.00 19.52
1/3/2020 5:41:16 PM 34.79 30.00 19.53
1/3/2020 5:41:14 PM 34.80 30.00 19.53
1/3/2020 5:41:12 PM 34.79 30.00 19.52
1/3/2020 5:41:10 PM 34.77 30.00 19.50
1/3/2020 5:41:08 PM 34.81 30.00 19.52
1/3/2020 5:41:06 PM 34.84 30.00 19.53
1/3/2020 5:41:04 PM 34.88 30.00 19.55
1/3/2020 5:41:02 PM 34.93 30.00 19.58
1/3/2020 5:41:00 PM 34.98 30.00 19.60
1/3/2020 5:40:58 PM 34.94 30.00 19.57
1/3/2020 5:40:56 PM 34.90 30.00 19.54
1/3/2020 5:40:54 PM 34.93 30.00 19.55
1/3/2020 5:40:52 PM 35.02 30.00 19.60
1/3/2020 5:40:50 PM 35.11 30.00 19.65
1/3/2020 5:40:48 PM 35.10 30.00 19.64
1/3/2020 5:40:46 PM 35.10 30.00 19.63
1/3/2020 5:40:44 PM 35.07 30.00 19.61
1/3/2020 5:40:42 PM 35.01 30.00 19.56
1/3/2020 5:40:40 PM 34.95 30.00 19.52
1/3/2020 5:40:38 PM 34.94 30.00 19.51
1/3/2020 5:40:36 PM 34.93 30.00 19.50
1/3/2020 5:40:34 PM 34.90 30.00 19.47
1/3/2020 5:40:32 PM 34.83 30.00 19.43
1/3/2020 5:40:30 PM 34.77 30.00 19.38
1/3/2020 5:40:28 PM 34.72 30.00 19.35
1/3/2020 5:40:26 PM 34.68 30.00 19.31
1/3/2020 5:40:24 PM 34.64 30.00 19.28
1/3/2020 5:40:22 PM 34.60 30.00 19.25
1/3/2020 5:40:20 PM 34.57 30.00 19.23
1/3/2020 5:40:18 PM 34.52 30.00 19.19
1/3/2020 5:40:16 PM 34.46 30.00 19.15
1/3/2020 5:40:14 PM 34.39 30.00 19.10
1/3/2020 5:40:12 PM 34.31 30.00 19.04
1/3/2020 5:40:10 PM 34.22 30.00 18.98
1/3/2020 5:40:08 PM 34.25 30.00 19.00
1/3/2020 5:40:06 PM 34.29 30.00 19.02
1/3/2020 5:40:04 PM 34.25 30.00 18.99
1/3/2020 5:40:02 PM 34.13 30.00 18.91
1/3/2020 5:40:00 PM 34.02 30.00 18.83
1/3/2020 5:39:58 PM 34.01 30.00 18.82
1/3/2020 5:39:56 PM 34.00 30.00 18.81
1/3/2020 5:39:54 PM 34.01 30.00 18.82
1/3/2020 5:39:52 PM 34.05 30.00 18.83
1/3/2020 5:39:50 PM 34.08 30.00 18.85
1/3/2020 5:39:48 PM 34.08 30.00 18.84
1/3/2020 5:39:46 PM 34.08 30.00 18.84
1/3/2020 5:39:44 PM 34.11 30.00 18.85
1/3/2020 5:39:42 PM 34.18 30.00 18.89
1/3/2020 5:39:40 PM 34.26 30.00 18.93
1/3/2020 5:39:38 PM 34.27 30.00 18.93
1/3/2020 5:39:36 PM 34.28 30.00 18.93
1/3/2020 5:39:34 PM 34.29 30.00 18.94
1/3/2020 5:39:32 PM 34.30 30.00 18.94
1/3/2020 5:39:30 PM 34.31 30.00 18.94
1/3/2020 5:39:28 PM 34.36 30.00 18.97
1/3/2020 5:39:26 PM 34.41 30.00 18.99
1/3/2020 5:39:24 PM 34.46 30.00 19.02
1/3/2020 5:39:22 PM 34.50 30.00 19.03
1/3/2020 5:39:20 PM 34.54 30.00 19.05
1/3/2020 5:39:18 PM 34.51 30.00 19.03
1/3/2020 5:39:16 PM 34.47 30.00 19.00
1/3/2020 5:39:14 PM 34.51 30.00 19.02
1/3/2020 5:39:12 PM 34.62 30.00 19.08
1/3/2020 5:39:10 PM 34.72 30.00 19.14
1/3/2020 5:39:08 PM 34.69 30.00 19.11
1/3/2020 5:39:06 PM 34.66 30.00 19.09
1/3/2020 5:39:04 PM 34.66 30.00 19.08
1/3/2020 5:39:02 PM 34.70 30.00 19.10
1/3/2020 5:39:00 PM 34.75 30.00 19.12
1/3/2020 5:38:58 PM 34.79 30.00 19.15
1/3/2020 5:38:56 PM 34.84 30.00 19.17
1/3/2020 5:38:54 PM 34.86 30.00 19.18
1/3/2020 5:38:52 PM 34.86 30.00 19.17
1/3/2020 5:38:50 PM 34.85 30.00 19.16
1/3/2020 5:38:48 PM 34.88 30.00 19.17
1/3/2020 5:38:46 PM 34.91 30.00 19.19
1/3/2020 5:38:44 PM 34.96 30.00 19.21
1/3/2020 5:38:42 PM 35.01 30.00 19.23
1/3/2020 5:38:40 PM 35.07 30.00 19.26
1/3/2020 5:38:38 PM 35.09 30.00 19.27
1/3/2020 5:38:36 PM 35.12 30.00 19.28
1/3/2020 5:38:34 PM 35.15 30.00 19.29
1/3/2020 5:38:32 PM 35.19 30.00 19.31
1/3/2020 5:38:30 PM 35.22 30.00 19.33
1/3/2020 5:38:28 PM 35.28 30.00 19.36
1/3/2020 5:38:26 PM 35.34 30.00 19.39
1/3/2020 5:38:24 PM 35.35 30.00 19.39
1/3/2020 5:38:22 PM 35.32 30.00 19.36
1/3/2020 5:38:20 PM 35.28 30.00 19.33
1/3/2020 5:38:18 PM 35.33 30.00 19.35
1/3/2020 5:38:16 PM 35.37 30.00 19.37
1/3/2020 5:38:14 PM 35.42 30.00 19.39
1/3/2020 5:38:12 PM 35.48 30.00 19.42
1/3/2020 5:38:10 PM 35.53 30.00 19.45
1/3/2020 5:38:08 PM 35.53 30.00 19.44
1/3/2020 5:38:06 PM 35.53 30.00 19.44
1/3/2020 5:38:04 PM 35.55 30.00 19.45
1/3/2020 5:38:02 PM 35.61 30.00 19.47
1/3/2020 5:38:00 PM 35.66 30.00 19.50
1/3/2020 5:37:58 PM 35.69 30.00 19.50
1/3/2020 5:37:56 PM 35.71 30.00 19.51
1/3/2020 5:37:54 PM 35.73 30.00 19.52
1/3/2020 5:37:52 PM 35.74 30.00 19.52
1/3/2020 5:37:50 PM 35.76 30.00 19.52
1/3/2020 5:37:48 PM 35.79 30.00 19.53
1/3/2020 5:37:46 PM 35.82 30.00 19.54
1/3/2020 5:37:44 PM 35.87 30.00 19.57
1/3/2020 5:37:42 PM 35.93 30.00 19.60
1/3/2020 5:37:40 PM 36.00 30.00 19.63
1/3/2020 5:37:38 PM 35.98 30.00 19.61
1/3/2020 5:37:36 PM 35.96 30.00 19.60
1/3/2020 5:37:34 PM 35.99 30.00 19.61
1/3/2020 5:37:32 PM 36.07 30.00 19.65
1/3/2020 5:37:30 PM 36.15 30.00 19.69
1/3/2020 5:37:28 PM 36.17 30.00 19.70
1/3/2020 5:37:26 PM 36.20 30.00 19.71
1/3/2020 5:37:24 PM 36.21 30.00 19.70
1/3/2020 5:37:22 PM 36.20 30.00 19.69
1/3/2020 5:37:20 PM 36.20 30.00 19.68
1/3/2020 5:37:18 PM 36.25 30.00 19.70
1/3/2020 5:37:16 PM 36.29 30.00 19.73
1/3/2020 5:37:14 PM 36.33 30.00 19.74
1/3/2020 5:37:12 PM 36.36 30.00 19.75
1/3/2020 5:37:10 PM 36.39 30.00 19.76
1/3/2020 5:37:08 PM 36.40 30.00 19.76
1/3/2020 5:37:06 PM 36.41 30.00 19.76
1/3/2020 5:37:04 PM 36.43 30.00 19.76
1/3/2020 5:37:02 PM 36.45 30.00 19.76
1/3/2020 5:37:00 PM 36.46 30.00 19.76
1/3/2020 5:36:58 PM 36.45 30.00 19.75
1/3/2020 5:36:56 PM 36.45 30.00 19.74
1/3/2020 5:36:54 PM 36.39 30.00 19.70
1/3/2020 5:36:52 PM 36.29 30.00 19.63
1/3/2020 5:36:50 PM 36.18 30.00 19.55
1/3/2020 5:36:48 PM 36.18 30.00 19.55
1/3/2020 5:36:46 PM 36.18 30.00 19.54
1/3/2020 5:36:44 PM 36.14 30.00 19.51
1/3/2020 5:36:42 PM 36.07 30.00 19.45
1/3/2020 5:36:40 PM 36.00 30.00 19.40
1/3/2020 5:36:38 PM 35.95 30.00 19.37
1/3/2020 5:36:36 PM 35.91 30.00 19.33
1/3/2020 5:36:34 PM 35.89 30.00 19.31
1/3/2020 5:36:32 PM 35.89 30.00 19.31
1/3/2020 5:36:30 PM 35.89 30.00 19.30
1/3/2020 5:36:28 PM 35.82 30.00 19.25
1/3/2020 5:36:26 PM 35.75 30.00 19.20
1/3/2020 5:36:24 PM 35.69 30.00 19.15
1/3/2020 5:36:22 PM 35.62 30.00 19.10
1/3/2020 5:36:20 PM 35.55 30.00 19.05
1/3/2020 5:36:18 PM 35.54 30.00 19.04
1/3/2020 5:36:16 PM 35.54 30.00 19.04
1/3/2020 5:36:14 PM 35.51 30.00 19.01
1/3/2020 5:36:12 PM 35.46 30.00 18.97
1/3/2020 5:36:10 PM 35.41 30.00 18.93
1/3/2020 5:36:08 PM 35.34 30.00 18.88
1/3/2020 5:36:06 PM 35.27 30.00 18.83
1/3/2020 5:36:04 PM 35.24 30.00 18.81
1/3/2020 5:36:02 PM 35.25 30.00 18.81
1/3/2020 5:36:00 PM 35.27 30.00 18.81
1/3/2020 5:35:58 PM 35.21 30.00 18.77
1/3/2020 5:35:56 PM 35.15 30.00 18.73
1/3/2020 5:35:54 PM 35.08 30.00 18.68
1/3/2020 5:35:52 PM 35.00 30.00 18.62
1/3/2020 5:35:50 PM 34.92 30.00 18.57
1/3/2020 5:35:48 PM 34.93 30.00 18.57
1/3/2020 5:35:46 PM 34.94 30.00 18.57
1/3/2020 5:35:44 PM 34.92 30.00 18.55
1/3/2020 5:35:42 PM 34.89 30.00 18.53
1/3/2020 5:35:40 PM 34.86 30.00 18.50
1/3/2020 5:35:38 PM 34.87 30.00 18.50
1/3/2020 5:35:36 PM 34.87 30.00 18.50
1/3/2020 5:35:34 PM 34.89 30.00 18.50
1/3/2020 5:35:32 PM 34.91 30.00 18.51
1/3/2020 5:35:30 PM 34.93 30.00 18.51
1/3/2020 5:35:28 PM 34.96 30.00 18.52
1/3/2020 5:35:26 PM 34.98 30.00 18.53
1/3/2020 5:35:24 PM 34.97 30.00 18.52
1/3/2020 5:35:22 PM 34.93 30.00 18.49
1/3/2020 5:35:20 PM 34.89 30.00 18.46
1/3/2020 5:35:18 PM 34.96 30.00 18.50
1/3/2020 5:35:16 PM 35.03 30.00 18.54
1/3/2020 5:35:14 PM 35.07 30.00 18.55
1/3/2020 5:35:12 PM 35.07 30.00 18.54
1/3/2020 5:35:10 PM 35.07 30.00 18.54
1/3/2020 5:35:08 PM 35.06 30.00 18.53
1/3/2020 5:35:06 PM 35.06 30.00 18.52
1/3/2020 5:35:04 PM 35.09 30.00 18.53
1/3/2020 5:35:02 PM 35.16 30.00 18.57
1/3/2020 5:35:00 PM 35.23 30.00 18.61
1/3/2020 5:34:58 PM 35.23 30.00 18.60
1/3/2020 5:34:56 PM 35.23 30.00 18.60
1/3/2020 5:34:54 PM 35.22 30.00 18.58
1/3/2020 5:34:52 PM 35.21 30.00 18.57
1/3/2020 5:34:50 PM 35.19 30.00 18.55
1/3/2020 5:34:48 PM 35.23 30.00 18.57
1/3/2020 5:34:46 PM 35.28 30.00 18.59
1/3/2020 5:34:44 PM 35.31 30.00 18.61
1/3/2020 5:34:42 PM 35.35 30.00 18.62
1/3/2020 5:34:40 PM 35.39 30.00 18.64
1/3/2020 5:34:38 PM 35.35 30.00 18.61
1/3/2020 5:34:36 PM 35.31 30.00 18.58
1/3/2020 5:34:34 PM 35.33 30.00 18.58
1/3/2020 5:34:32 PM 35.41 30.00 18.62
1/3/2020 5:34:30 PM 35.48 30.00 18.66
1/3/2020 5:34:28 PM 35.47 30.00 18.65
1/3/2020 5:34:26 PM 35.46 30.00 18.64
1/3/2020 5:34:24 PM 35.45 30.00 18.63
1/3/2020 5:34:22 PM 35.46 30.00 18.62
1/3/2020 5:34:20 PM 35.46 30.00 18.62
1/3/2020 5:34:18 PM 35.51 30.00 18.64
1/3/2020 5:34:16 PM 35.55 30.00 18.66
1/3/2020 5:34:14 PM 35.59 30.00 18.68
1/3/2020 5:34:12 PM 35.61 30.00 18.68
1/3/2020 5:34:10 PM 35.64 30.00 18.69
1/3/2020 5:34:08 PM 35.63 30.00 18.68
1/3/2020 5:34:06 PM 35.63 30.00 18.67
1/3/2020 5:34:04 PM 35.64 30.00 18.68
1/3/2020 5:34:02 PM 35.67 30.00 18.69
1/3/2020 5:34:00 PM 35.71 30.00 18.70
1/3/2020 5:33:58 PM 35.75 30.00 18.72
1/3/2020 5:33:56 PM 35.80 30.00 18.74
1/3/2020 5:33:54 PM 35.81 30.00 18.74
1/3/2020 5:33:52 PM 35.78 30.00 18.71
1/3/2020 5:33:50 PM 35.75 30.00 18.69
1/3/2020 5:33:48 PM 35.82 30.00 18.72
1/3/2020 5:33:46 PM 35.88 30.00 18.76
1/3/2020 5:33:44 PM 35.93 30.00 18.77
1/3/2020 5:33:42 PM 35.94 30.00 18.78
1/3/2020 5:33:40 PM 35.96 30.00 18.78
1/3/2020 5:33:38 PM 35.95 30.00 18.77
1/3/2020 5:33:36 PM 35.94 30.00 18.76
1/3/2020 5:33:34 PM 35.95 30.00 18.75
1/3/2020 5:33:32 PM 35.97 30.00 18.76
1/3/2020 5:33:30 PM 35.98 30.00 18.76
1/3/2020 5:33:28 PM 36.05 30.00 18.79
1/3/2020 5:33:26 PM 36.12 30.00 18.83
1/3/2020 5:33:24 PM 36.13 30.00 18.82
1/3/2020 5:33:22 PM 36.07 30.00 18.78
1/3/2020 5:33:20 PM 36.02 30.00 18.75
1/3/2020 5:33:18 PM 36.05 30.00 18.76
1/3/2020 5:33:16 PM 36.08 30.00 18.77
1/3/2020 5:33:14 PM 36.13 30.00 18.79
1/3/2020 5:33:12 PM 36.19 30.00 18.82
1/3/2020 5:33:10 PM 36.25 30.00 18.85
1/3/2020 5:33:08 PM 36.24 30.00 18.84
1/3/2020 5:33:06 PM 36.23 30.00 18.82
1/3/2020 5:33:04 PM 36.24 30.00 18.82
1/3/2020 5:33:02 PM 36.26 30.00 18.83
1/3/2020 5:33:00 PM 36.29 30.00 18.83
1/3/2020 5:32:58 PM 36.32 30.00 18.85
1/3/2020 5:32:56 PM 36.36 30.00 18.86
1/3/2020 5:32:54 PM 36.39 30.00 18.87
1/3/2020 5:32:52 PM 36.41 30.00 18.88
1/3/2020 5:32:50 PM 36.43 30.00 18.88
1/3/2020 5:32:48 PM 36.36 30.00 18.83
1/3/2020 5:32:46 PM 36.30 30.00 18.78
1/3/2020 5:32:44 PM 36.31 30.00 18.78
1/3/2020 5:32:42 PM 36.39 30.00 18.83
1/3/2020 5:32:40 PM 36.47 30.00 18.87
1/3/2020 5:32:38 PM 36.49 30.00 18.87
1/3/2020 5:32:36 PM 36.51 30.00 18.88
1/3/2020 5:32:34 PM 36.51 30.00 18.87
1/3/2020 5:32:32 PM 36.49 30.00 18.85
1/3/2020 5:32:30 PM 36.47 30.00 18.83
1/3/2020 5:32:28 PM 36.52 30.00 18.85
1/3/2020 5:32:26 PM 36.57 30.00 18.87
1/3/2020 5:32:24 PM 36.62 30.00 18.89
1/3/2020 5:32:22 PM 36.66 30.00 18.91
1/3/2020 5:32:20 PM 36.69 30.00 18.93
1/3/2020 5:32:18 PM 36.69 30.00 18.92
1/3/2020 5:32:16 PM 36.68 30.00 18.90
1/3/2020 5:32:14 PM 36.68 30.00 18.89
1/3/2020 5:32:12 PM 36.69 30.00 18.89
1/3/2020 5:32:10 PM 36.69 30.00 18.89
1/3/2020 5:32:08 PM 36.77 30.00 18.92
1/3/2020 5:32:06 PM 36.84 30.00 18.96
1/3/2020 5:32:04 PM 36.86 30.00 18.96
1/3/2020 5:32:02 PM 36.84 30.00 18.94
1/3/2020 5:32:00 PM 36.82 30.00 18.92
1/3/2020 5:31:58 PM 36.82 30.00 18.92
1/3/2020 5:31:56 PM 36.83 30.00 18.91
1/3/2020 5:31:54 PM 36.84 30.00 18.91
1/3/2020 5:31:52 PM 36.86 30.00 18.91
1/3/2020 5:31:50 PM 36.88 30.00 18.92
1/3/2020 5:31:48 PM 36.94 30.00 18.94
1/3/2020 5:31:46 PM 37.00 30.00 18.97
1/3/2020 5:31:44 PM 37.02 30.00 18.98
1/3/2020 5:31:42 PM 37.01 30.00 18.96
1/3/2020 5:31:40 PM 36.99 30.00 18.94
1/3/2020 5:31:38 PM 37.02 30.00 18.95
1/3/2020 5:31:36 PM 37.06 30.00 18.96
1/3/2020 5:31:34 PM 37.08 30.00 18.97
1/3/2020 5:31:32 PM 37.10 30.00 18.97
1/3/2020 5:31:30 PM 37.11 30.00 18.97
1/3/2020 5:31:28 PM 37.08 30.00 18.95
1/3/2020 5:31:26 PM 37.05 30.00 18.92
1/3/2020 5:31:24 PM 37.05 30.00 18.91
1/3/2020 5:31:22 PM 37.07 30.00 18.91
1/3/2020 5:31:20 PM 37.09 30.00 18.92
1/3/2020 5:31:18 PM 37.15 30.00 18.94
1/3/2020 5:31:16 PM 37.21 30.00 18.97
1/3/2020 5:31:14 PM 37.25 30.00 18.99
1/3/2020 5:31:12 PM 37.26 30.00 18.98
1/3/2020 5:31:10 PM 37.27 30.00 18.98
1/3/2020 5:31:08 PM 37.24 30.00 18.96
1/3/2020 5:31:06 PM 37.21 30.00 18.93
1/3/2020 5:31:04 PM 37.24 30.00 18.93
1/3/2020 5:31:02 PM 37.31 30.00 18.97
1/3/2020 5:31:00 PM 37.38 30.00 19.01
1/3/2020 5:30:58 PM 37.37 30.00 18.99
1/3/2020 5:30:56 PM 37.35 30.00 18.97
1/3/2020 5:30:54 PM 37.34 30.00 18.96
1/3/2020 5:30:52 PM 37.35 30.00 18.95
1/3/2020 5:30:50 PM 37.36 30.00 18.95
1/3/2020 5:30:48 PM 37.41 30.00 18.97
1/3/2020 5:30:46 PM 37.46 30.00 18.99
1/3/2020 5:30:44 PM 37.51 30.00 19.01
1/3/2020 5:30:42 PM 37.56 30.00 19.03
1/3/2020 5:30:40 PM 37.60 30.00 19.05
1/3/2020 5:30:38 PM 37.56 30.00 19.02
1/3/2020 5:30:36 PM 37.53 30.00 18.99
1/3/2020 5:30:34 PM 37.52 30.00 18.97
1/3/2020 5:30:32 PM 37.55 30.00 18.98
1/3/2020 5:30:30 PM 37.57 30.00 18.99
1/3/2020 5:30:28 PM 37.65 30.00 19.03
1/3/2020 5:30:26 PM 37.73 30.00 19.07
1/3/2020 5:30:24 PM 37.74 30.00 19.06
1/3/2020 5:30:22 PM 37.69 30.00 19.02
1/3/2020 5:30:20 PM 37.63 30.00 18.98
1/3/2020 5:30:18 PM 37.69 30.00 19.00
1/3/2020 5:30:16 PM 37.75 30.00 19.03
1/3/2020 5:30:14 PM 37.79 30.00 19.04
1/3/2020 5:30:12 PM 37.82 30.00 19.05
1/3/2020 5:30:10 PM 37.84 30.00 19.06
1/3/2020 5:30:08 PM 37.85 30.00 19.05
1/3/2020 5:30:06 PM 37.85 30.00 19.04
1/3/2020 5:30:04 PM 37.85 30.00 19.03
1/3/2020 5:30:02 PM 37.85 30.00 19.02
1/3/2020 5:30:00 PM 37.84 30.00 19.01
1/3/2020 5:29:58 PM 37.94 30.00 19.06
1/3/2020 5:29:56 PM 38.03 30.00 19.11
1/3/2020 5:29:54 PM 38.07 30.00 19.12
1/3/2020 5:29:52 PM 38.04 30.00 19.10
1/3/2020 5:29:50 PM 38.02 30.00 19.07
1/3/2020 5:29:48 PM 38.03 30.00 19.07
1/3/2020 5:29:46 PM 38.04 30.00 19.06
1/3/2020 5:29:44 PM 38.08 30.00 19.07
1/3/2020 5:29:42 PM 38.15 30.00 19.11
1/3/2020 5:29:40 PM 38.22 30.00 19.15
1/3/2020 5:29:38 PM 38.21 30.00 19.13
1/3/2020 5:29:36 PM 38.19 30.00 19.11
1/3/2020 5:29:34 PM 38.19 30.00 19.10
1/3/2020 5:29:32 PM 38.20 30.00 19.09
1/3/2020 5:29:30 PM 38.20 30.00 19.09
1/3/2020 5:29:28 PM 38.24 30.00 19.09
1/3/2020 5:29:26 PM 38.27 30.00 19.10
1/3/2020 5:29:24 PM 38.31 30.00 19.12
1/3/2020 5:29:22 PM 38.36 30.00 19.14
1/3/2020 5:29:20 PM 38.41 30.00 19.17
1/3/2020 5:29:18 PM 38.39 30.00 19.14
1/3/2020 5:29:16 PM 38.36 30.00 19.11
1/3/2020 5:29:14 PM 38.37 30.00 19.10
1/3/2020 5:29:12 PM 38.40 30.00 19.12
1/3/2020 5:29:10 PM 38.44 30.00 19.13
1/3/2020 5:29:08 PM 38.47 30.00 19.13
1/3/2020 5:29:06 PM 38.49 30.00 19.14
1/3/2020 5:29:04 PM 38.51 30.00 19.14
1/3/2020 5:29:02 PM 38.52 30.00 19.14
1/3/2020 5:29:00 PM 38.54 30.00 19.14
1/3/2020 5:28:58 PM 38.54 30.00 19.13
1/3/2020 5:28:56 PM 38.54 30.00 19.11
1/3/2020 5:28:54 PM 38.56 30.00 19.12
1/3/2020 5:28:52 PM 38.61 30.00 19.14
1/3/2020 5:28:50 PM 38.65 30.00 19.16
1/3/2020 5:28:48 PM 38.65 30.00 19.14
1/3/2020 5:28:46 PM 38.65 30.00 19.13
1/3/2020 5:28:44 PM 38.64 30.00 19.11
1/3/2020 5:28:42 PM 38.63 30.00 19.10
1/3/2020 5:28:40 PM 38.63 30.00 19.09
1/3/2020 5:28:38 PM 38.70 30.00 19.12
1/3/2020 5:28:36 PM 38.78 30.00 19.16
1/3/2020 5:28:34 PM 38.82 30.00 19.17
1/3/2020 5:28:32 PM 38.83 30.00 19.17
1/3/2020 5:28:30 PM 38.84 30.00 19.16
1/3/2020 5:28:28 PM 38.84 30.00 19.15
1/3/2020 5:28:26 PM 38.85 30.00 19.14
1/3/2020 5:28:24 PM 38.85 30.00 19.14
1/3/2020 5:28:22 PM 38.86 30.00 19.13
1/3/2020 5:28:20 PM 38.87 30.00 19.13
1/3/2020 5:28:18 PM 38.96 30.00 19.17
1/3/2020 5:28:16 PM 39.05 30.00 19.21
1/3/2020 5:28:14 PM 39.07 30.00 19.21
1/3/2020 5:28:12 PM 39.02 30.00 19.18
1/3/2020 5:28:10 PM 38.98 30.00 19.14
1/3/2020 5:28:08 PM 39.01 30.00 19.15
1/3/2020 5:28:06 PM 39.05 30.00 19.16
1/3/2020 5:28:04 PM 39.08 30.00 19.16
1/3/2020 5:28:02 PM 39.10 30.00 19.17
1/3/2020 5:28:00 PM 39.13 30.00 19.18
1/3/2020 5:27:58 PM 39.12 30.00 19.16
1/3/2020 5:27:56 PM 39.11 30.00 19.14
1/3/2020 5:27:54 PM 39.11 30.00 19.13
1/3/2020 5:27:52 PM 39.11 30.00 19.12
1/3/2020 5:27:50 PM 39.11 30.00 19.11
1/3/2020 5:27:48 PM 39.17 30.00 19.14
1/3/2020 5:27:46 PM 39.24 30.00 19.16
1/3/2020 5:27:44 PM 39.28 30.00 19.17
1/3/2020 5:27:42 PM 39.29 30.00 19.17
1/3/2020 5:27:40 PM 39.31 30.00 19.17
1/3/2020 5:27:38 PM 39.28 30.00 19.15
1/3/2020 5:27:36 PM 39.26 30.00 19.12
1/3/2020 5:27:34 PM 39.28 30.00 19.12
1/3/2020 5:27:32 PM 39.36 30.00 19.16
1/3/2020 5:27:30 PM 39.43 30.00 19.19
1/3/2020 5:27:28 PM 39.43 30.00 19.18
1/3/2020 5:27:26 PM 39.44 30.00 19.17
1/3/2020 5:27:24 PM 39.44 30.00 19.16
1/3/2020 5:27:22 PM 39.45 30.00 19.16
1/3/2020 5:27:20 PM 39.45 30.00 19.15
1/3/2020 5:27:18 PM 39.49 30.00 19.16
1/3/2020 5:27:16 PM 39.53 30.00 19.17
1/3/2020 5:27:14 PM 39.58 30.00 19.19
1/3/2020 5:27:12 PM 39.63 30.00 19.21
1/3/2020 5:27:10 PM 39.68 30.00 19.23
1/3/2020 5:27:08 PM 39.67 30.00 19.21
1/3/2020 5:27:06 PM 39.66 30.00 19.19
1/3/2020 5:27:04 PM 39.67 30.00 19.19
1/3/2020 5:27:02 PM 39.69 30.00 19.19
1/3/2020 5:27:00 PM 39.72 30.00 19.19
1/3/2020 5:26:58 PM 39.80 30.00 19.23
1/3/2020 5:26:56 PM 39.88 30.00 19.26
1/3/2020 5:26:54 PM 39.90 30.00 19.27
1/3/2020 5:26:52 PM 39.88 30.00 19.25
1/3/2020 5:26:50 PM 39.86 30.00 19.22
1/3/2020 5:26:48 PM 39.93 30.00 19.25
1/3/2020 5:26:46 PM 40.01 30.00 19.28
1/3/2020 5:26:44 PM 40.06 30.00 19.30
1/3/2020 5:26:42 PM 40.09 30.00 19.31
1/3/2020 5:26:40 PM 40.11 30.00 19.32
1/3/2020 5:26:38 PM 40.13 30.00 19.31
1/3/2020 5:26:36 PM 40.14 30.00 19.30
1/3/2020 5:26:34 PM 40.14 30.00 19.29
1/3/2020 5:26:32 PM 40.12 30.00 19.27
1/3/2020 5:26:30 PM 40.11 30.00 19.25
1/3/2020 5:26:28 PM 40.16 30.00 19.27
1/3/2020 5:26:26 PM 40.21 30.00 19.28
1/3/2020 5:26:24 PM 40.22 30.00 19.28
1/3/2020 5:26:22 PM 40.20 30.00 19.26
1/3/2020 5:26:20 PM 40.18 30.00 19.23
1/3/2020 5:26:18 PM 40.18 30.00 19.22
1/3/2020 5:26:16 PM 40.18 30.00 19.20
1/3/2020 5:26:14 PM 40.20 30.00 19.20
1/3/2020 5:26:12 PM 40.23 30.00 19.21
1/3/2020 5:26:10 PM 40.27 30.00 19.23
1/3/2020 5:26:08 PM 40.31 30.00 19.24
1/3/2020 5:26:06 PM 40.34 30.00 19.24
1/3/2020 5:26:04 PM 40.37 30.00 19.25
1/3/2020 5:26:02 PM 40.40 30.00 19.25
1/3/2020 5:26:00 PM 40.42 30.00 19.26
1/3/2020 5:25:58 PM 40.40 30.00 19.23
1/3/2020 5:25:56 PM 40.37 30.00 19.20
1/3/2020 5:25:54 PM 40.40 30.00 19.20
1/3/2020 5:25:52 PM 40.47 30.00 19.23
1/3/2020 5:25:50 PM 40.54 30.00 19.27
1/3/2020 5:25:48 PM 40.54 30.00 19.25
1/3/2020 5:25:46 PM 40.53 30.00 19.23
1/3/2020 5:25:44 PM 40.54 30.00 19.22
1/3/2020 5:25:42 PM 40.57 30.00 19.23
1/3/2020 5:25:40 PM 40.60 30.00 19.24
1/3/2020 5:25:38 PM 40.58 30.00 19.21
1/3/2020 5:25:36 PM 40.56 30.00 19.18
1/3/2020 5:25:34 PM 40.57 30.00 19.18
1/3/2020 5:25:32 PM 40.62 30.00 19.19
1/3/2020 5:25:30 PM 40.66 30.00 19.21
1/3/2020 5:25:28 PM 40.70 30.00 19.23
1/3/2020 5:25:26 PM 40.74 30.00 19.24
1/3/2020 5:25:24 PM 40.77 30.00 19.24
1/3/2020 5:25:22 PM 40.78 30.00 19.23
1/3/2020 5:25:20 PM 40.79 30.00 19.22
1/3/2020 5:25:18 PM 40.81 30.00 19.22
1/3/2020 5:25:16 PM 40.84 30.00 19.23
1/3/2020 5:25:14 PM 40.83 30.00 19.21
1/3/2020 5:25:12 PM 40.80 30.00 19.17
1/3/2020 5:25:10 PM 40.76 30.00 19.13
1/3/2020 5:25:08 PM 40.81 30.00 19.15
1/3/2020 5:25:06 PM 40.86 30.00 19.17
1/3/2020 5:25:04 PM 40.88 30.00 19.17
1/3/2020 5:25:02 PM 40.85 30.00 19.14
1/3/2020 5:25:00 PM 40.83 30.00 19.12
1/3/2020 5:24:58 PM 40.89 30.00 19.14
1/3/2020 5:24:56 PM 40.95 30.00 19.16
1/3/2020 5:24:54 PM 40.98 30.00 19.16
1/3/2020 5:24:52 PM 41.00 30.00 19.16
1/3/2020 5:24:50 PM 41.01 30.00 19.16
1/3/2020 5:24:48 PM 41.04 30.00 19.16
1/3/2020 5:24:46 PM 41.07 30.00 19.16
1/3/2020 5:24:44 PM 41.10 30.00 19.17
1/3/2020 5:24:42 PM 41.13 30.00 19.17
1/3/2020 5:24:40 PM 41.16 30.00 19.18
1/3/2020 5:24:38 PM 41.16 30.00 19.17
1/3/2020 5:24:36 PM 41.16 30.00 19.16
1/3/2020 5:24:34 PM 41.16 30.00 19.14
1/3/2020 5:24:32 PM 41.16 30.00 19.12
1/3/2020 5:24:30 PM 41.15 30.00 19.10
1/3/2020 5:24:28 PM 41.17 30.00 19.10
1/3/2020 5:24:26 PM 41.19 30.00 19.10
1/3/2020 5:24:24 PM 41.23 30.00 19.12
1/3/2020 5:24:22 PM 41.30 30.00 19.14
1/3/2020 5:24:20 PM 41.38 30.00 19.17
1/3/2020 5:24:18 PM 41.33 30.00 19.14
1/3/2020 5:24:16 PM 41.29 30.00 19.10
1/3/2020 5:24:14 PM 41.27 30.00 19.07
1/3/2020 5:24:12 PM 41.27 30.00 19.05
1/3/2020 5:24:10 PM 41.26 30.00 19.03
1/3/2020 5:24:08 PM 41.25 30.00 19.02
1/3/2020 5:24:06 PM 41.25 30.00 19.00
1/3/2020 5:24:04 PM 41.26 30.00 18.99
1/3/2020 5:24:02 PM 41.29 30.00 19.00
1/3/2020 5:24:00 PM 41.32 30.00 19.00
1/3/2020 5:23:58 PM 41.27 30.00 18.96
1/3/2020 5:23:56 PM 41.23 30.00 18.92
1/3/2020 5:23:54 PM 41.22 30.00 18.90
1/3/2020 5:23:52 PM 41.26 30.00 18.91
1/3/2020 5:23:50 PM 41.29 30.00 18.91
1/3/2020 5:23:48 PM 41.31 30.00 18.92
1/3/2020 5:23:46 PM 41.34 30.00 18.92
1/3/2020 5:23:44 PM 41.35 30.00 18.91
1/3/2020 5:23:42 PM 41.35 30.00 18.90
1/3/2020 5:23:40 PM 41.35 30.00 18.88
1/3/2020 5:23:38 PM 41.31 30.00 18.84
1/3/2020 5:23:36 PM 41.27 30.00 18.81
1/3/2020 5:23:34 PM 41.25 30.00 18.78
1/3/2020 5:23:32 PM 41.26 30.00 18.77
1/3/2020 5:23:30 PM 41.27 30.00 18.76
1/3/2020 5:23:28 PM 41.29 30.00 18.76
1/3/2020 5:23:26 PM 41.31 30.00 18.76
1/3/2020 5:23:24 PM 41.29 30.00 18.74
1/3/2020 5:23:22 PM 41.25 30.00 18.69
1/3/2020 5:23:20 PM 41.20 30.00 18.65
1/3/2020 5:23:18 PM 41.21 30.00 18.64
1/3/2020 5:23:16 PM 41.21 30.00 18.63
1/3/2020 5:23:14 PM 41.21 30.00 18.62
1/3/2020 5:23:12 PM 41.22 30.00 18.61
1/3/2020 5:23:10 PM 41.22 30.00 18.59
1/3/2020 5:23:08 PM 41.25 30.00 18.60
1/3/2020 5:23:06 PM 41.28 30.00 18.60
1/3/2020 5:23:04 PM 41.27 30.00 18.59
1/3/2020 5:23:02 PM 41.24 30.00 18.55
1/3/2020 5:23:00 PM 41.20 30.00 18.51
1/3/2020 5:22:58 PM 41.18 30.00 18.49
1/3/2020 5:22:56 PM 41.16 30.00 18.46
1/3/2020 5:22:54 PM 41.18 30.00 18.46
1/3/2020 5:22:52 PM 41.23 30.00 18.48
1/3/2020 5:22:50 PM 41.29 30.00 18.50
1/3/2020 5:22:48 PM 41.28 30.00 18.48
1/3/2020 5:22:46 PM 41.27 30.00 18.46
1/3/2020 5:22:44 PM 41.25 30.00 18.43
1/3/2020 5:22:42 PM 41.22 30.00 18.40
1/3/2020 5:22:40 PM 41.19 30.00 18.37
1/3/2020 5:22:38 PM 41.17 30.00 18.34
1/3/2020 5:22:36 PM 41.14 30.00 18.31
1/3/2020 5:22:34 PM 41.14 30.00 18.30
1/3/2020 5:22:32 PM 41.15 30.00 18.29
1/3/2020 5:22:30 PM 41.16 30.00 18.28
1/3/2020 5:22:28 PM 41.10 30.00 18.23
1/3/2020 5:22:26 PM 41.04 30.00 18.18
1/3/2020 5:22:24 PM 40.98 30.00 18.13
1/3/2020 5:22:22 PM 40.93 30.00 18.08
1/3/2020 5:22:20 PM 40.87 30.00 18.03
1/3/2020 5:22:18 PM 40.87 30.00 18.02
1/3/2020 5:22:16 PM 40.87 30.00 18.01
1/3/2020 5:22:14 PM 40.84 30.00 17.98
1/3/2020 5:22:12 PM 40.79 30.00 17.93
1/3/2020 5:22:10 PM 40.74 30.00 17.88
1/3/2020 5:22:08 PM 40.69 30.00 17.84
1/3/2020 5:22:06 PM 40.63 30.00 17.80
1/3/2020 5:22:04 PM 40.59 30.00 17.76
1/3/2020 5:22:02 PM 40.54 30.00 17.71
1/3/2020 5:22:00 PM 40.50 30.00 17.67
1/3/2020 5:21:58 PM 40.49 30.00 17.66
1/3/2020 5:21:56 PM 40.49 30.00 17.64
1/3/2020 5:21:54 PM 40.44 30.00 17.60
1/3/2020 5:21:52 PM 40.33 30.00 17.52
1/3/2020 5:21:50 PM 40.23 30.00 17.44
1/3/2020 5:21:48 PM 40.18 30.00 17.40
1/3/2020 5:21:46 PM 40.13 30.00 17.36
1/3/2020 5:21:44 PM 40.05 30.00 17.30
1/3/2020 5:21:42 PM 39.96 30.00 17.23
1/3/2020 5:21:40 PM 39.87 30.00 17.16
1/3/2020 5:21:38 PM 39.83 30.00 17.12
1/3/2020 5:21:36 PM 39.79 30.00 17.08
1/3/2020 5:21:34 PM 39.69 30.00 17.02
1/3/2020 5:21:32 PM 39.56 30.00 16.92
1/3/2020 5:21:30 PM 39.42 30.00 16.82
1/3/2020 5:21:28 PM 39.38 30.00 16.78
1/3/2020 5:21:26 PM 39.34 30.00 16.75
1/3/2020 5:21:24 PM 39.27 30.00 16.70
1/3/2020 5:21:22 PM 39.17 30.00 16.62
1/3/2020 5:21:20 PM 39.07 30.00 16.55
1/3/2020 5:21:18 PM 38.90 30.00 16.43
1/3/2020 5:21:16 PM 38.72 30.00 16.31
1/3/2020 5:21:14 PM 38.56 30.00 16.20
1/3/2020 5:21:12 PM 38.40 30.00 16.09
1/3/2020 5:21:10 PM 38.24 30.00 15.98
1/3/2020 5:21:08 PM 38.13 30.00 15.90
1/3/2020 5:21:06 PM 38.02 30.00 15.83
1/3/2020 5:21:04 PM 37.85 30.00 15.71
1/3/2020 5:21:02 PM 37.63 30.00 15.57
1/3/2020 5:21:00 PM 37.41 30.00 15.42
1/3/2020 5:20:58 PM 37.23 30.00 15.30
1/3/2020 5:20:56 PM 37.05 30.00 15.18
1/3/2020 5:20:54 PM 36.84 30.00 15.05
1/3/2020 5:20:52 PM 36.61 30.00 14.89
1/3/2020 5:20:50 PM 36.38 30.00 14.74
1/3/2020 5:20:48 PM 36.13 30.00 14.58
1/3/2020 5:20:46 PM 35.88 30.00 14.42
1/3/2020 5:20:44 PM 35.62 30.00 14.25
1/3/2020 5:20:42 PM 35.35 30.00 14.08
1/3/2020 5:20:40 PM 35.08 30.00 13.90
1/3/2020 5:20:38 PM 34.93 30.00 13.81
1/3/2020 5:20:36 PM 34.79 30.00 13.71
1/3/2020 5:20:34 PM 34.53 30.00 12.93
1/3/2020 5:20:32 PM 34.16 30.00 11.46
1/3/2020 5:20:30 PM 33.79 30.00 9.99
1/3/2020 5:20:28 PM 33.52 32.00 9.99
1/3/2020 5:20:26 PM 33.26 34.00 10.00
1/3/2020 5:20:24 PM 33.02 35.00 10.00
1/3/2020 5:20:22 PM 32.81 35.00 10.00
1/3/2020 5:20:20 PM 32.60 35.00 10.00
1/3/2020 5:20:18 PM 32.30 35.00 10.00
1/3/2020 5:20:16 PM 32.01 35.00 10.00
1/3/2020 5:20:14 PM 31.72 35.00 10.00
1/3/2020 5:20:12 PM 31.44 35.00 10.00
1/3/2020 5:20:10 PM 31.16 35.00 10.00
1/3/2020 5:20:08 PM 30.90 35.00 10.00
1/3/2020 5:20:06 PM 30.65 35.00 10.00
1/3/2020 5:20:04 PM 30.37 35.00 10.00
1/3/2020 5:20:02 PM 30.09 35.00 10.00
1/3/2020 5:20:00 PM 29.80 35.00 10.00
1/3/2020 5:19:58 PM 29.54 35.00 10.00
1/3/2020 5:19:56 PM 29.28 35.00 10.00
1/3/2020 5:19:54 PM 29.02 35.00 10.00
1/3/2020 5:19:52 PM 28.76 35.00 10.00
1/3/2020 5:19:50 PM 28.50 35.00 10.00
1/3/2020 5:19:48 PM 28.20 35.00 10.00
1/3/2020 5:19:46 PM 27.90 35.00 10.00
1/3/2020 5:19:44 PM 27.65 35.00 10.00
1/3/2020 5:19:42 PM 27.45 35.00 10.00
1/3/2020 5:19:40 PM 27.25 35.00 10.00
1/3/2020 5:19:38 PM 26.86 35.00 10.00
1/3/2020 5:19:36 PM 26.47 35.00 10.00
1/3/2020 5:19:34 PM 26.19 35.00 10.00
1/3/2020 5:19:32 PM 26.03 35.00 10.00
1/3/2020 5:19:30 PM 25.86 35.00 10.00
1/3/2020 5:19:28 PM 25.46 35.00 10.00
1/3/2020 5:19:26 PM 25.06 35.00 10.00
1/3/2020 5:19:24 PM 24.78 35.00 10.00
1/3/2020 5:19:22 PM 24.62 35.00 10.00
1/3/2020 5:19:20 PM 24.46 35.00 10.00
1/3/2020 5:19:18 PM 24.04 35.00 10.00
1/3/2020 5:19:16 PM 23.62 35.00 10.00
1/3/2020 5:19:14 PM 23.35 35.00 10.00
1/3/2020 5:19:12 PM 23.23 35.00 10.00
1/3/2020 5:19:10 PM 23.12 35.00 10.00
1/3/2020 5:19:08 PM 22.70 35.00 10.00
1/3/2020 5:19:06 PM 22.28 35.00 10.00
1/3/2020 5:19:04 PM 22.02 35.00 10.00
1/3/2020 5:19:02 PM 21.92 35.00 10.00
1/3/2020 5:19:00 PM 21.83 35.00 10.00
1/3/2020 5:18:58 PM 21.40 35.00 10.00
1/3/2020 5:18:56 PM 20.98 35.00 10.00
1/3/2020 5:18:54 PM 20.69 35.00 10.00
1/3/2020 5:18:52 PM 20.55 35.00 10.00
1/3/2020 5:18:50 PM 20.40 35.00 10.00
1/3/2020 5:18:48 PM 20.01 35.00 10.00
1/3/2020 5:18:46 PM 19.61 35.00 10.00
1/3/2020 5:18:44 PM 19.34 35.00 10.00
1/3/2020 5:18:42 PM 19.18 35.00 10.00
1/3/2020 5:18:40 PM 19.02 35.00 10.00
1/3/2020 5:18:38 PM 18.68 35.00 10.00
1/3/2020 5:18:36 PM 18.33 35.00 10.00
1/3/2020 5:18:34 PM 18.04 35.00 10.00
1/3/2020 5:18:32 PM 17.80 35.00 10.00
1/3/2020 5:18:30 PM 17.57 35.00 10.00
1/3/2020 5:18:28 PM 17.29 35.00 10.00
1/3/2020 5:18:26 PM 17.00 35.00 10.00
1/3/2020 5:18:24 PM 16.70 35.00 10.00
1/3/2020 5:18:22 PM 16.37 35.00 10.00
1/3/2020 5:18:20 PM 16.04 35.00 10.00
1/3/2020 5:18:18 PM 15.80 35.00 10.00
1/3/2020 5:18:16 PM 15.57 35.00 10.00
1/3/2020 5:18:14 PM 15.28 35.00 10.00
1/3/2020 5:18:12 PM 14.94 35.00 10.00
1/3/2020 5:18:10 PM 14.59 35.00 10.00
1/3/2020 5:18:08 PM 14.35 35.00 10.00
1/3/2020 5:18:06 PM 14.10 35.00 10.00
1/3/2020 5:18:04 PM 13.86 35.00 10.00
1/3/2020 5:18:02 PM 13.61 35.00 10.00
1/3/2020 5:18:00 PM 13.36 35.00 10.00
1/3/2020 5:17:58 PM 13.09 35.00 10.00
1/3/2020 5:17:56 PM 12.81 35.00 10.00
1/3/2020 5:17:54 PM 12.64 35.00 10.00
1/3/2020 5:17:52 PM 12.56 35.00 10.00
1/3/2020 5:17:50 PM 12.48 35.00 10.00
1/3/2020 5:17:48 PM 12.25 35.00 10.00
1/3/2020 5:17:46 PM 12.01 35.00 10.00
1/3/2020 5:17:44 PM 11.96 35.00 10.00
1/3/2020 5:17:42 PM 12.10 35.00 10.00
1/3/2020 5:17:40 PM 12.24 35.00 10.00
1/3/2020 5:17:38 PM 12.34 35.00 10.00
1/3/2020 5:17:36 PM 12.44 35.00 10.00
1/3/2020 5:17:34 PM 12.62 35.00 13.00
1/3/2020 5:17:32 PM 12.88 35.00 19.00
1/3/2020 5:17:30 PM 13.14 35.00 25.00
1/3/2020 5:17:28 PM 13.24 35.00 25.00
1/3/2020 5:17:26 PM 13.34 35.00 25.00
1/3/2020 5:17:24 PM 13.59 35.00 25.00
1/3/2020 5:17:22 PM 13.99 35.00 25.00
1/3/2020 5:17:20 PM 14.39 35.00 25.00
1/3/2020 5:17:18 PM 14.42 35.00 25.00
1/3/2020 5:17:16 PM 14.45 35.00 25.00
1/3/2020 5:17:14 PM 14.64 35.00 25.00
1/3/2020 5:17:12 PM 15.00 35.00 25.00
1/3/2020 5:17:10 PM 15.36 35.00 25.00
1/3/2020 5:17:08 PM 15.44 35.00 25.00
1/3/2020 5:17:06 PM 15.51 35.00 25.00
1/3/2020 5:17:04 PM 15.70 35.00 25.00
1/3/2020 5:17:02 PM 16.00 35.00 25.00
1/3/2020 5:17:00 PM 16.30 35.00 25.00
1/3/2020 5:16:58 PM 16.46 35.00 25.00
1/3/2020 5:16:56 PM 16.62 35.00 25.00
1/3/2020 5:16:54 PM 16.81 35.00 25.00
1/3/2020 5:16:52 PM 17.03 35.00 25.00
1/3/2020 5:16:50 PM 17.25 35.00 25.00
1/3/2020 5:16:48 PM 17.40 35.00 25.00
1/3/2020 5:16:46 PM 17.56 35.00 25.00
1/3/2020 5:16:44 PM 17.74 35.00 25.00
1/3/2020 5:16:42 PM 17.96 35.00 25.00
1/3/2020 5:16:40 PM 18.18 35.00 25.00
1/3/2020 5:16:38 PM 18.36 35.00 25.00
1/3/2020 5:16:36 PM 18.54 35.00 25.00
1/3/2020 5:16:34 PM 18.75 35.00 25.00
1/3/2020 5:16:32 PM 18.97 35.00 25.00
1/3/2020 5:16:30 PM 19.20 35.00 25.00
1/3/2020 5:16:28 PM 19.38 35.00 25.00
1/3/2020 5:16:26 PM 19.57 35.00 25.00
1/3/2020 5:16:24 PM 19.80 35.00 25.00
1/3/2020 5:16:22 PM 20.07 35.00 25.00
1/3/2020 5:16:20 PM 20.34 35.00 25.00
1/3/2020 5:16:18 PM 20.48 35.00 25.00
1/3/2020 5:16:16 PM 20.61 35.00 25.00
1/3/2020 5:16:14 PM 20.86 35.00 25.00
1/3/2020 5:16:12 PM 21.22 35.00 25.00
1/3/2020 5:16:10 PM 21.58 35.00 25.00
1/3/2020 5:16:08 PM 21.65 35.00 25.00
1/3/2020 5:16:06 PM 21.72 35.00 25.00
1/3/2020 5:16:04 PM 21.94 35.00 25.00
1/3/2020 5:16:02 PM 22.32 35.00 25.00
1/3/2020 5:16:00 PM 22.70 35.00 25.00
1/3/2020 5:15:58 PM 22.79 35.00 25.00
1/3/2020 5:15:56 PM 22.87 35.00 25.00
1/3/2020 5:15:54 PM 23.10 35.00 25.00
1/3/2020 5:15:52 PM 23.47 35.00 25.00
1/3/2020 5:15:50 PM 23.83 35.00 25.00
1/3/2020 5:15:48 PM 23.97 35.00 25.00
1/3/2020 5:15:46 PM 24.10 35.00 25.00
1/3/2020 5:15:44 PM 24.31 35.00 25.00
1/3/2020 5:15:42 PM 24.60 35.00 25.00
1/3/2020 5:15:40 PM 24.89 35.00 25.00
1/3/2020 5:15:38 PM 25.11 35.00 25.00
1/3/2020 5:15:36 PM 25.34 35.00 25.00
1/3/2020 5:15:34 PM 25.55 35.00 25.00
1/3/2020 5:15:32 PM 25.76 35.00 25.00
1/3/2020 5:15:30 PM 25.96 35.00 25.00
1/3/2020 5:15:28 PM 26.22 35.00 25.00
1/3/2020 5:15:26 PM 26.48 35.00 25.00
1/3/2020 5:15:24 PM 26.71 35.00 25.00
1/3/2020 5:15:22 PM 26.92 35.00 25.00
1/3/2020 5:15:20 PM 27.13 35.00 25.00
1/3/2020 5:15:18 PM 27.32 35.00 25.00
1/3/2020 5:15:16 PM 27.51 35.00 25.00
1/3/2020 5:15:14 PM 27.77 35.00 25.00
1/3/2020 5:15:12 PM 28.11 35.00 25.00
1/3/2020 5:15:10 PM 28.44 35.00 25.00
1/3/2020 5:15:08 PM 28.58 35.00 25.00
1/3/2020 5:15:06 PM 28.72 35.00 25.00
1/3/2020 5:15:04 PM 28.94 35.00 25.00
1/3/2020 5:15:02 PM 29.24 35.00 25.00
1/3/2020 5:15:00 PM 29.55 35.00 25.00
1/3/2020 5:14:58 PM 29.77 35.00 25.00
1/3/2020 5:14:56 PM 29.99 35.00 25.00
1/3/2020 5:14:54 PM 30.20 35.00 25.00
1/3/2020 5:14:52 PM 30.38 35.00 25.00
1/3/2020 5:14:50 PM 30.57 35.00 25.00
1/3/2020 5:14:48 PM 30.82 35.00 25.00
1/3/2020 5:14:46 PM 31.08 35.00 25.00
1/3/2020 5:14:44 PM 31.33 35.00 25.00
1/3/2020 5:14:42 PM 31.58 35.00 25.00
1/3/2020 5:14:40 PM 31.83 35.00 25.00
1/3/2020 5:14:38 PM 31.98 35.00 25.00
1/3/2020 5:14:36 PM 32.14 35.00 25.00
1/3/2020 5:14:34 PM 32.39 35.00 25.00
1/3/2020 5:14:32 PM 32.73 35.00 25.00
1/3/2020 5:14:30 PM 33.07 35.00 25.00
1/3/2020 5:14:28 PM 33.21 35.00 25.00
1/3/2020 5:14:26 PM 33.34 35.00 25.00
1/3/2020 5:14:24 PM 33.55 35.00 25.00
1/3/2020 5:14:22 PM 33.82 35.00 25.00
1/3/2020 5:14:20 PM 34.09 35.00 25.00
1/3/2020 5:14:18 PM 34.23 35.00 25.00
1/3/2020 5:14:16 PM 34.37 35.00 25.00
1/3/2020 5:14:14 PM 34.43 35.00 23.75
1/3/2020 5:14:12 PM 34.43 35.00 21.24
1/3/2020 5:14:10 PM 34.42 35.00 18.73
1/3/2020 5:14:08 PM 34.39 35.00 18.73
1/3/2020 5:14:06 PM 34.36 35.00 18.73
1/3/2020 5:14:04 PM 34.35 35.00 18.73
1/3/2020 5:14:02 PM 34.36 35.00 18.73
1/3/2020 5:14:00 PM 34.38 35.00 18.73
1/3/2020 5:13:58 PM 34.37 35.00 18.72
1/3/2020 5:13:56 PM 34.36 35.00 18.71
1/3/2020 5:13:54 PM 34.37 35.00 18.71
1/3/2020 5:13:52 PM 34.42 35.00 18.74
1/3/2020 5:13:50 PM 34.46 35.00 18.77
1/3/2020 5:13:48 PM 34.42 35.00 18.74
1/3/2020 5:13:46 PM 34.37 35.00 18.72
1/3/2020 5:13:44 PM 34.36 35.00 18.71
1/3/2020 5:13:42 PM 34.40 35.00 18.73
1/3/2020 5:13:40 PM 34.43 35.00 18.75
1/3/2020 5:13:38 PM 34.45 35.00 18.77
1/3/2020 5:13:36 PM 34.46 35.00 18.78
1/3/2020 5:13:34 PM 34.45 35.00 18.77
1/3/2020 5:13:32 PM 34.40 35.00 18.74
1/3/2020 5:13:30 PM 34.35 35.00 18.71
1/3/2020 5:13:28 PM 34.40 35.00 18.74
1/3/2020 5:13:26 PM 34.45 35.00 18.77
1/3/2020 5:13:24 PM 34.46 35.00 18.78
1/3/2020 5:13:22 PM 34.45 35.00 18.77
1/3/2020 5:13:20 PM 34.44 35.00 18.77
1/3/2020 5:13:18 PM 34.41 35.00 18.75
1/3/2020 5:13:16 PM 34.38 35.00 18.74
1/3/2020 5:13:14 PM 34.38 35.00 18.73
1/3/2020 5:13:12 PM 34.40 35.00 18.75
1/3/2020 5:13:10 PM 34.42 35.00 18.76
1/3/2020 5:13:08 PM 34.43 35.00 18.77
1/3/2020 5:13:06 PM 34.44 35.00 18.77
1/3/2020 5:13:04 PM 34.41 35.00 18.76
1/3/2020 5:13:02 PM 34.37 35.00 18.73
1/3/2020 5:13:00 PM 34.32 35.00 18.70
1/3/2020 5:12:58 PM 34.40 35.00 18.75
1/3/2020 5:12:56 PM 34.48 35.00 18.80
1/3/2020 5:12:54 PM 34.50 35.00 18.82
1/3/2020 5:12:52 PM 34.46 35.00 18.79
1/3/2020 5:12:50 PM 34.42 35.00 18.77
1/3/2020 5:12:48 PM 34.41 35.00 18.76
1/3/2020 5:12:46 PM 34.41 35.00 18.76
1/3/2020 5:12:44 PM 34.42 35.00 18.77
1/3/2020 5:12:42 PM 34.45 35.00 18.79
1/3/2020 5:12:40 PM 34.49 35.00 18.81
1/3/2020 5:12:38 PM 34.45 35.00 18.79
1/3/2020 5:12:36 PM 34.42 35.00 18.77
1/3/2020 5:12:34 PM 34.39 35.00 18.75
1/3/2020 5:12:32 PM 34.37 35.00 18.74
1/3/2020 5:12:30 PM 34.35 35.00 18.73
1/3/2020 5:12:28 PM 34.40 35.00 18.76
1/3/2020 5:12:26 PM 34.45 35.00 18.79
1/3/2020 5:12:24 PM 34.46 35.00 18.80
1/3/2020 5:12:22 PM 34.44 35.00 18.79
1/3/2020 5:12:20 PM 34.42 35.00 18.77
1/3/2020 5:12:18 PM 34.38 35.00 18.75
1/3/2020 5:12:16 PM 34.35 35.00 18.73
1/3/2020 5:12:14 PM 34.36 35.00 18.74
1/3/2020 5:12:12 PM 34.41 35.00 18.78
1/3/2020 5:12:10 PM 34.47 35.00 18.81
1/3/2020 5:12:08 PM 34.42 35.00 18.78
1/3/2020 5:12:06 PM 34.38 35.00 18.76
1/3/2020 5:12:04 PM 34.35 35.00 18.74
1/3/2020 5:12:02 PM 34.34 35.00 18.73
1/3/2020 5:12:00 PM 34.33 35.00 18.73
1/3/2020 5:11:58 PM 34.36 35.00 18.75
1/3/2020 5:11:56 PM 34.39 35.00 18.77
1/3/2020 5:11:54 PM 34.40 35.00 18.77
1/3/2020 5:11:52 PM 34.37 35.00 18.76
1/3/2020 5:11:50 PM 34.34 35.00 18.74
1/3/2020 5:11:48 PM 34.32 35.00 18.73
1/3/2020 5:11:46 PM 34.30 35.00 18.71
1/3/2020 5:11:44 PM 34.31 35.00 18.72
1/3/2020 5:11:42 PM 34.35 35.00 18.75
1/3/2020 5:11:40 PM 34.40 35.00 18.78
1/3/2020 5:11:38 PM 34.38 35.00 18.77
1/3/2020 5:11:36 PM 34.35 35.00 18.75
1/3/2020 5:11:34 PM 34.32 35.00 18.73
1/3/2020 5:11:32 PM 34.28 35.00 18.71
1/3/2020 5:11:30 PM 34.25 35.00 18.69
1/3/2020 5:11:28 PM 34.32 35.00 18.73
1/3/2020 5:11:26 PM 34.39 35.00 18.78
1/3/2020 5:11:24 PM 34.39 35.00 18.78
1/3/2020 5:11:22 PM 34.34 35.00 18.75
1/3/2020 5:11:20 PM 34.28 35.00 18.71
1/3/2020 5:11:18 PM 34.28 35.00 18.72
1/3/2020 5:11:16 PM 34.28 35.00 18.72
1/3/2020 5:11:14 PM 34.30 35.00 18.73
1/3/2020 5:11:12 PM 34.33 35.00 18.75
1/3/2020 5:11:10 PM 34.36 35.00 18.76
1/3/2020 5:11:08 PM 34.30 35.00 18.73
1/3/2020 5:11:06 PM 34.25 35.00 18.70
1/3/2020 5:11:04 PM 34.22 35.00 18.69
1/3/2020 5:11:02 PM 34.22 35.00 18.68
1/3/2020 5:11:00 PM 34.22 35.00 18.68
1/3/2020 5:10:58 PM 34.29 35.00 18.73
1/3/2020 5:10:56 PM 34.36 35.00 18.77
1/3/2020 5:10:54 PM 34.37 35.00 18.78
1/3/2020 5:10:52 PM 34.33 35.00 18.76
1/3/2020 5:10:50 PM 34.29 35.00 18.73
1/3/2020 5:10:48 PM 34.26 35.00 18.71
1/3/2020 5:10:46 PM 34.22 35.00 18.70
1/3/2020 5:10:44 PM 34.23 35.00 18.70
1/3/2020 5:10:42 PM 34.28 35.00 18.73
1/3/2020 5:10:40 PM 34.34 35.00 18.77
1/3/2020 5:10:38 PM 34.27 35.00 18.73
1/3/2020 5:10:36 PM 34.21 35.00 18.69
1/3/2020 5:10:34 PM 34.18 35.00 18.67
1/3/2020 5:10:32 PM 34.20 35.00 18.68
1/3/2020 5:10:30 PM 34.21 35.00 18.69
1/3/2020 5:10:28 PM 34.23 35.00 18.71
1/3/2020 5:10:26 PM 34.25 35.00 18.72
1/3/2020 5:10:24 PM 34.26 35.00 18.72
1/3/2020 5:10:22 PM 34.26 35.00 18.73
1/3/2020 5:10:20 PM 34.26 35.00 18.73
1/3/2020 5:10:18 PM 34.21 35.00 18.70
1/3/2020 5:10:16 PM 34.17 35.00 18.67
1/3/2020 5:10:14 PM 34.17 35.00 18.68
1/3/2020 5:10:12 PM 34.22 35.00 18.71
1/3/2020 5:10:10 PM 34.27 35.00 18.74
1/3/2020 5:10:08 PM 34.22 35.00 18.71
1/3/2020 5:10:06 PM 34.17 35.00 18.68
1/3/2020 5:10:04 PM 34.14 35.00 18.66
1/3/2020 5:10:02 PM 34.12 35.00 18.65
1/3/2020 5:10:00 PM 34.10 35.00 18.64
1/3/2020 5:09:58 PM 34.16 35.00 18.68
1/3/2020 5:09:56 PM 34.21 35.00 18.71
1/3/2020 5:09:54 PM 34.22 35.00 18.72
1/3/2020 5:09:52 PM 34.20 35.00 18.70
1/3/2020 5:09:50 PM 34.17 35.00 18.69
1/3/2020 5:09:48 PM 34.16 35.00 18.69
1/3/2020 5:09:46 PM 34.16 35.00 18.68
1/3/2020 5:09:44 PM 34.16 35.00 18.69
1/3/2020 5:09:42 PM 34.18 35.00 18.70
1/3/2020 5:09:40 PM 34.20 35.00 18.71
1/3/2020 5:09:38 PM 34.18 35.00 18.70
1/3/2020 5:09:36 PM 34.16 35.00 18.69
1/3/2020 5:09:34 PM 34.13 35.00 18.67
1/3/2020 5:09:32 PM 34.09 35.00 18.65
1/3/2020 5:09:30 PM 34.05 35.00 18.62
1/3/2020 5:09:28 PM 34.11 35.00 18.67
1/3/2020 5:09:26 PM 34.18 35.00 18.71
1/3/2020 5:09:24 PM 34.19 35.00 18.71
1/3/2020 5:09:22 PM 34.15 35.00 18.69
1/3/2020 5:09:20 PM 34.11 35.00 18.67
1/3/2020 5:09:18 PM 34.10 35.00 18.66
1/3/2020 5:09:16 PM 34.09 35.00 18.66
1/3/2020 5:09:14 PM 34.10 35.00 18.66
1/3/2020 5:09:12 PM 34.11 35.00 18.67
1/3/2020 5:09:10 PM 34.12 35.00 18.68
1/3/2020 5:09:08 PM 34.11 35.00 18.67
1/3/2020 5:09:06 PM 34.09 35.00 18.66
1/3/2020 5:09:04 PM 34.07 35.00 18.65
1/3/2020 5:09:02 PM 34.04 35.00 18.63
1/3/2020 5:09:00 PM 34.02 35.00 18.62
1/3/2020 5:08:58 PM 34.05 35.00 18.64
1/3/2020 5:08:56 PM 34.08 35.00 18.66
1/3/2020 5:08:54 PM 34.10 35.00 18.68
1/3/2020 5:08:52 PM 34.11 35.00 18.68
1/3/2020 5:08:50 PM 34.12 35.00 18.69
1/3/2020 5:08:48 PM 34.04 35.00 18.64
1/3/2020 5:08:46 PM 33.96 35.00 18.59
1/3/2020 5:08:44 PM 33.95 35.00 18.59
1/3/2020 5:08:42 PM 34.01 35.00 18.62
1/3/2020 5:08:40 PM 34.07 35.00 18.66
1/3/2020 5:08:38 PM 34.01 35.00 18.63
1/3/2020 5:08:36 PM 33.96 35.00 18.60
1/3/2020 5:08:34 PM 33.93 35.00 18.58
1/3/2020 5:08:32 PM 33.91 35.00 18.57
1/3/2020 5:08:30 PM 33.90 35.00 18.57
1/3/2020 5:08:28 PM 33.93 35.00 18.59
1/3/2020 5:08:26 PM 33.97 35.00 18.61
1/3/2020 5:08:24 PM 33.98 35.00 18.62
1/3/2020 5:08:22 PM 33.98 35.00 18.62
1/3/2020 5:08:20 PM 33.98 35.00 18.62
1/3/2020 5:08:18 PM 33.94 35.00 18.60
1/3/2020 5:08:16 PM 33.89 35.00 18.57
1/3/2020 5:08:14 PM 33.89 35.00 18.57
1/3/2020 5:08:12 PM 33.91 35.00 18.59
1/3/2020 5:08:10 PM 33.94 35.00 18.60
1/3/2020 5:08:08 PM 33.91 35.00 18.59
1/3/2020 5:08:06 PM 33.89 35.00 18.58
1/3/2020 5:08:04 PM 33.86 35.00 18.56
1/3/2020 5:08:02 PM 33.82 35.00 18.54
1/3/2020 5:08:00 PM 33.78 35.00 18.51
1/3/2020 5:07:58 PM 33.84 35.00 18.55
1/3/2020 5:07:56 PM 33.90 35.00 18.59
1/3/2020 5:07:54 PM 33.90 35.00 18.59
1/3/2020 5:07:52 PM 33.85 35.00 18.56
1/3/2020 5:07:50 PM 33.79 35.00 18.53
1/3/2020 5:07:48 PM 33.80 35.00 18.53
1/3/2020 5:07:46 PM 33.81 35.00 18.54
1/3/2020 5:07:44 PM 33.82 35.00 18.55
1/3/2020 5:07:42 PM 33.84 35.00 18.56
1/3/2020 5:07:40 PM 33.85 35.00 18.57
1/3/2020 5:07:38 PM 33.83 35.00 18.56
1/3/2020 5:07:36 PM 33.81 35.00 18.55
1/3/2020 5:07:34 PM 33.78 35.00 18.53
1/3/2020 5:07:32 PM 33.75 35.00 18.51
1/3/2020 5:07:30 PM 33.71 35.00 18.49
1/3/2020 5:07:28 PM 33.75 35.00 18.52
1/3/2020 5:07:26 PM 33.78 35.00 18.54
1/3/2020 5:07:24 PM 33.80 35.00 18.55
1/3/2020 5:07:22 PM 33.79 35.00 18.54
1/3/2020 5:07:20 PM 33.78 35.00 18.54
1/3/2020 5:07:18 PM 33.71 35.00 18.50
1/3/2020 5:07:16 PM 33.65 35.00 18.46
1/3/2020 5:07:14 PM 33.64 35.00 18.46
1/3/2020 5:07:12 PM 33.71 35.00 18.50
1/3/2020 5:07:10 PM 33.77 35.00 18.54
1/3/2020 5:07:08 PM 33.72 35.00 18.51
1/3/2020 5:07:06 PM 33.67 35.00 18.48
1/3/2020 5:07:04 PM 33.61 35.00 18.45
1/3/2020 5:07:02 PM 33.56 35.00 18.42
1/3/2020 5:07:00 PM 33.51 35.00 18.39
1/3/2020 5:06:58 PM 33.55 35.00 18.42
1/3/2020 5:06:56 PM 33.60 35.00 18.45
1/3/2020 5:06:54 PM 33.62 35.00 18.47
1/3/2020 5:06:52 PM 33.62 35.00 18.47
1/3/2020 5:06:50 PM 33.62 35.00 18.47
1/3/2020 5:06:48 PM 33.55 35.00 18.43
1/3/2020 5:06:46 PM 33.48 35.00 18.39
1/3/2020 5:06:44 PM 33.47 35.00 18.38
1/3/2020 5:06:42 PM 33.51 35.00 18.41
1/3/2020 5:06:40 PM 33.55 35.00 18.44
1/3/2020 5:06:38 PM 33.54 35.00 18.43
1/3/2020 5:06:36 PM 33.53 35.00 18.43
1/3/2020 5:06:34 PM 33.50 35.00 18.41
1/3/2020 5:06:32 PM 33.46 35.00 18.38
1/3/2020 5:06:30 PM 33.41 35.00 18.36
1/3/2020 5:06:28 PM 33.46 35.00 18.39
1/3/2020 5:06:26 PM 33.50 35.00 18.42
1/3/2020 5:06:24 PM 33.51 35.00 18.42
1/3/2020 5:06:22 PM 33.47 35.00 18.40
1/3/2020 5:06:20 PM 33.44 35.00 18.38
1/3/2020 5:06:18 PM 33.40 35.00 18.36
1/3/2020 5:06:16 PM 33.35 35.00 18.33
1/3/2020 5:06:14 PM 33.33 35.00 18.32
1/3/2020 5:06:12 PM 33.32 35.00 18.32
1/3/2020 5:06:10 PM 33.32 35.00 18.32
1/3/2020 5:06:08 PM 33.29 35.00 18.30
1/3/2020 5:06:06 PM 33.25 35.00 18.28
1/3/2020 5:06:04 PM 33.20 35.00 18.25
1/3/2020 5:06:02 PM 33.14 35.00 18.22
1/3/2020 5:06:00 PM 33.08 35.00 18.18
1/3/2020 5:05:58 PM 33.12 35.00 18.21
1/3/2020 5:05:56 PM 33.17 35.00 18.24
1/3/2020 5:05:54 PM 33.17 35.00 18.24
1/3/2020 5:05:52 PM 33.11 35.00 18.21
1/3/2020 5:05:50 PM 33.06 35.00 18.18
1/3/2020 5:05:48 PM 33.02 35.00 18.16
1/3/2020 5:05:46 PM 32.99 35.00 18.14
1/3/2020 5:05:44 PM 32.98 35.00 18.14
1/3/2020 5:05:42 PM 33.00 35.00 18.16
1/3/2020 5:05:40 PM 33.03 35.00 18.17
1/3/2020 5:05:38 PM 32.92 35.00 18.11
1/3/2020 5:05:36 PM 32.82 35.00 18.05
1/3/2020 5:05:34 PM 32.76 35.00 18.02
1/3/2020 5:05:32 PM 32.74 35.00 18.01
1/3/2020 5:05:30 PM 32.72 35.00 18.00
1/3/2020 5:05:28 PM 32.67 35.00 17.97
1/3/2020 5:05:26 PM 32.62 35.00 17.95
1/3/2020 5:05:24 PM 32.54 35.00 17.89
1/3/2020 5:05:22 PM 32.41 35.00 17.82
1/3/2020 5:05:20 PM 32.28 35.00 17.74
1/3/2020 5:05:18 PM 32.11 35.00 17.64
1/3/2020 5:05:16 PM 31.94 35.00 17.54
1/3/2020 5:05:14 PM 31.80 35.00 17.46
1/3/2020 5:05:12 PM 31.71 35.00 17.40
1/3/2020 5:05:10 PM 31.62 35.00 17.35
1/3/2020 5:05:08 PM 31.35 35.00 17.19
1/3/2020 5:05:06 PM 31.09 35.00 17.03
1/3/2020 5:05:04 PM 30.93 35.00 16.94
1/3/2020 5:05:02 PM 30.87 35.00 16.91
1/3/2020 5:05:00 PM 30.82 35.00 16.88
1/3/2020 5:04:58 PM 30.61 35.00 16.76
1/3/2020 5:04:56 PM 30.41 35.00 16.64
1/3/2020 5:04:54 PM 30.24 35.00 16.54
1/3/2020 5:04:52 PM 30.09 35.00 16.46
1/3/2020 5:04:50 PM 29.95 35.00 16.37
1/3/2020 5:04:48 PM 29.94 35.00 16.37
1/3/2020 5:04:46 PM 29.93 35.00 16.37
1/3/2020 5:04:44 PM 29.91 35.00 16.98
1/3/2020 5:04:42 PM 29.87 35.00 18.20
1/3/2020 5:04:40 PM 29.83 35.00 19.42
1/3/2020 5:04:38 PM 29.90 33.00 19.46
1/3/2020 5:04:36 PM 29.97 31.00 19.50
1/3/2020 5:04:34 PM 29.99 30.00 19.52
1/3/2020 5:04:32 PM 29.96 30.00 19.50
1/3/2020 5:04:30 PM 29.94 30.00 19.48
1/3/2020 5:04:28 PM 29.93 30.00 19.51
1/3/2020 5:04:26 PM 29.93 30.00 19.54
1/3/2020 5:04:24 PM 29.91 30.00 19.55
1/3/2020 5:04:22 PM 29.86 30.00 19.55
1/3/2020 5:04:20 PM 29.82 30.00 19.55
1/3/2020 5:04:18 PM 29.77 30.00 18.97
1/3/2020 5:04:16 PM 29.73 30.00 18.40
1/3/2020 5:04:14 PM 29.71 30.00 18.15
1/3/2020 5:04:12 PM 29.71 30.00 18.23
1/3/2020 5:04:10 PM 29.71 30.00 18.32
1/3/2020 5:04:08 PM 29.67 30.00 18.42
1/3/2020 5:04:06 PM 29.62 30.00 18.53
1/3/2020 5:04:04 PM 29.63 30.00 18.64
1/3/2020 5:04:02 PM 29.70 30.00 18.77
1/3/2020 5:04:00 PM 29.78 30.00 18.90
1/3/2020 5:03:58 PM 29.82 30.00 18.99
1/3/2020 5:03:56 PM 29.87 30.00 19.08
1/3/2020 5:03:54 PM 29.90 30.00 19.19
1/3/2020 5:03:52 PM 29.90 30.00 19.32
1/3/2020 5:03:50 PM 29.91 30.00 19.45
1/3/2020 5:03:48 PM 30.00 30.00 19.49
1/3/2020 5:03:46 PM 30.08 30.00 19.53
1/3/2020 5:03:44 PM 30.14 30.00 19.56
1/3/2020 5:03:42 PM 30.16 30.00 19.60
1/3/2020 5:03:40 PM 30.18 30.00 19.63
1/3/2020 5:03:38 PM 30.23 30.00 19.65
1/3/2020 5:03:36 PM 30.27 30.00 19.66
1/3/2020 5:03:34 PM 30.29 30.00 19.66
1/3/2020 5:03:32 PM 30.28 30.00 19.65
1/3/2020 5:03:30 PM 30.27 30.00 19.63
1/3/2020 5:03:28 PM 30.35 30.00 19.51
1/3/2020 5:03:26 PM 30.42 30.00 19.39
1/3/2020 5:03:24 PM 30.45 30.00 19.30
1/3/2020 5:03:22 PM 30.42 30.00 19.26
1/3/2020 5:03:20 PM 30.39 30.00 19.21
1/3/2020 5:03:18 PM 30.35 30.00 19.11
1/3/2020 5:03:16 PM 30.31 30.00 19.00
1/3/2020 5:03:14 PM 30.30 30.00 18.88
1/3/2020 5:03:12 PM 30.32 30.00 18.72
1/3/2020 5:03:10 PM 30.35 30.00 18.57
1/3/2020 5:03:08 PM 30.23 30.00 18.37
1/3/2020 5:03:06 PM 30.12 30.00 18.16
1/3/2020 5:03:04 PM 30.01 30.00 18.05
1/3/2020 5:03:02 PM 29.89 30.00 18.02
1/3/2020 5:03:00 PM 29.78 30.00 17.99
1/3/2020 5:02:58 PM 29.78 30.00 18.02
1/3/2020 5:02:56 PM 29.78 30.00 18.05
1/3/2020 5:02:54 PM 29.75 30.00 18.12
1/3/2020 5:02:52 PM 29.67 30.00 18.22
1/3/2020 5:02:50 PM 29.59 30.00 18.31
1/3/2020 5:02:48 PM 29.69 30.00 18.43
1/3/2020 5:02:46 PM 29.78 30.00 18.54
1/3/2020 5:02:44 PM 29.83 30.00 18.62
1/3/2020 5:02:42 PM 29.84 30.00 18.69
1/3/2020 5:02:40 PM 29.85 30.00 18.75
1/3/2020 5:02:38 PM 29.86 30.00 18.92
1/3/2020 5:02:36 PM 29.86 30.00 19.09
1/3/2020 5:02:34 PM 29.90 30.00 19.19
1/3/2020 5:02:32 PM 29.99 30.00 19.22
1/3/2020 5:02:30 PM 30.07 30.00 19.24
1/3/2020 5:02:28 PM 30.10 30.00 19.29
1/3/2020 5:02:26 PM 30.13 30.00 19.34
1/3/2020 5:02:24 PM 30.14 30.00 19.39
1/3/2020 5:02:22 PM 30.14 30.00 19.43
1/3/2020 5:02:20 PM 30.13 30.00 19.48
1/3/2020 5:02:18 PM 30.23 30.00 19.46
1/3/2020 5:02:16 PM 30.32 30.00 19.45
1/3/2020 5:02:14 PM 30.36 30.00 19.42
1/3/2020 5:02:12 PM 30.33 30.00 19.39
1/3/2020 5:02:10 PM 30.31 30.00 19.36
1/3/2020 5:02:08 PM 30.31 30.00 19.25
1/3/2020 5:02:06 PM 30.30 30.00 19.14
1/3/2020 5:02:04 PM 30.32 30.00 19.02
1/3/2020 5:02:02 PM 30.36 30.00 18.89
1/3/2020 5:02:00 PM 30.39 30.00 18.76
1/3/2020 5:01:58 PM 30.28 30.00 18.61
1/3/2020 5:01:56 PM 30.16 30.00 18.46
1/3/2020 5:01:54 PM 30.08 30.00 18.37
1/3/2020 5:01:52 PM 30.02 30.00 18.32
1/3/2020 5:01:50 PM 29.97 30.00 18.28
1/3/2020 5:01:48 PM 29.95 30.00 18.26
1/3/2020 5:01:46 PM 29.94 30.00 18.25
1/3/2020 5:01:44 PM 29.89 30.00 18.28
1/3/2020 5:01:42 PM 29.81 30.00 18.35
1/3/2020 5:01:40 PM 29.74 30.00 18.41
1/3/2020 5:01:38 PM 29.77 30.00 18.50
1/3/2020 5:01:36 PM 29.81 30.00 18.59
1/3/2020 5:01:34 PM 29.84 30.00 18.68
1/3/2020 5:01:32 PM 29.87 30.00 18.76
1/3/2020 5:01:30 PM 29.89 30.00 18.84
1/3/2020 5:01:28 PM 29.88 30.00 19.03
1/3/2020 5:01:26 PM 29.87 30.00 19.21
1/3/2020 5:01:24 PM 29.92 30.00 19.36
1/3/2020 5:01:22 PM 30.01 30.00 19.47
1/3/2020 5:01:20 PM 30.11 30.00 19.57
1/3/2020 5:01:18 PM 30.18 30.00 19.67
1/3/2020 5:01:16 PM 30.24 30.00 19.77
1/3/2020 5:01:14 PM 30.27 30.00 19.84
1/3/2020 5:01:12 PM 30.27 30.00 19.90
1/3/2020 5:01:10 PM 30.28 30.00 19.96
1/3/2020 5:01:08 PM 30.40 30.00 19.97
1/3/2020 5:01:06 PM 30.52 30.00 19.99
1/3/2020 5:01:04 PM 30.57 30.00 20.00
1/3/2020 5:01:02 PM 30.55 30.00 20.00
1/3/2020 5:01:00 PM 30.53 30.00 19.99
1/3/2020 5:00:58 PM 30.60 30.00 19.84
1/3/2020 5:00:56 PM 30.66 30.00 19.69
1/3/2020 5:00:54 PM 30.70 30.00 19.54
1/3/2020 5:00:52 PM 30.72 30.00 19.42
1/3/2020 5:00:50 PM 30.73 30.00 19.29
1/3/2020 5:00:48 PM 30.64 30.00 19.08
1/3/2020 5:00:46 PM 30.55 30.00 18.88
1/3/2020 5:00:44 PM 30.49 30.00 18.70
1/3/2020 5:00:42 PM 30.45 30.00 18.54
1/3/2020 5:00:40 PM 30.42 30.00 18.38
1/3/2020 5:00:38 PM 30.30 30.00 18.21
1/3/2020 5:00:36 PM 30.19 30.00 18.04
1/3/2020 5:00:34 PM 30.09 30.00 17.93
1/3/2020 5:00:32 PM 30.01 30.00 17.88
1/3/2020 5:00:30 PM 29.93 30.00 17.83
1/3/2020 5:00:28 PM 29.88 30.00 17.84
1/3/2020 5:00:26 PM 29.84 30.00 17.85
1/3/2020 5:00:24 PM 29.81 30.00 17.89
1/3/2020 5:00:22 PM 29.80 30.00 17.95
1/3/2020 5:00:20 PM 29.79 30.00 18.02
1/3/2020 5:00:18 PM 29.77 30.00 18.16
1/3/2020 5:00:16 PM 29.75 30.00 18.30
1/3/2020 5:00:14 PM 29.77 30.00 18.41
1/3/2020 5:00:12 PM 29.85 30.00 18.48
1/3/2020 5:00:10 PM 29.92 30.00 18.56
1/3/2020 5:00:08 PM 29.89 30.00 18.86
1/3/2020 5:00:06 PM 29.87 30.00 19.16
1/3/2020 5:00:04 PM 29.87 30.00 19.41
1/3/2020 5:00:02 PM 29.91 30.00 19.60
1/3/2020 5:00:00 PM 29.94 30.00 19.79
1/3/2020 4:59:58 PM 30.05 30.00 20.15
1/3/2020 4:59:56 PM 30.16 30.00 20.51
1/3/2020 4:59:54 PM 30.25 30.00 20.85
1/3/2020 4:59:52 PM 30.33 30.00 21.15
1/3/2020 4:59:50 PM 30.40 30.00 21.46
1/3/2020 4:59:48 PM 30.66 30.00 21.83
1/3/2020 4:59:46 PM 30.93 30.00 22.19
1/3/2020 4:59:44 PM 31.11 30.00 22.51
1/3/2020 4:59:42 PM 31.20 30.00 22.78
1/3/2020 4:59:40 PM 31.30 30.00 23.05
1/3/2020 4:59:38 PM 31.50 30.00 23.14
1/3/2020 4:59:36 PM 31.71 30.00 23.22
1/3/2020 4:59:34 PM 31.88 30.00 23.22
1/3/2020 4:59:32 PM 32.02 30.00 23.15
1/3/2020 4:59:30 PM 32.17 30.00 23.08
1/3/2020 4:59:28 PM 32.26 30.00 22.78
1/3/2020 4:59:26 PM 32.36 30.00 22.48
1/3/2020 4:59:24 PM 32.40 30.00 22.19
1/3/2020 4:59:22 PM 32.40 30.00 21.90
1/3/2020 4:59:20 PM 32.40 30.00 21.61
1/3/2020 4:59:18 PM 32.24 30.00 19.06
1/3/2020 4:59:16 PM 32.07 30.00 16.50
1/3/2020 4:59:14 PM 31.86 30.00 15.05
1/3/2020 4:59:12 PM 31.61 30.00 14.70
1/3/2020 4:59:10 PM 31.36 30.00 14.35
1/3/2020 4:59:08 PM 31.09 30.00 13.83
1/3/2020 4:59:06 PM 30.82 30.00 13.32
1/3/2020 4:59:04 PM 30.57 30.00 12.87
1/3/2020 4:59:02 PM 30.34 30.00 12.48
1/3/2020 4:59:00 PM 30.11 30.00 12.08
1/3/2020 4:58:58 PM 29.76 30.00 11.66
1/3/2020 4:58:56 PM 29.42 30.00 11.24
1/3/2020 4:58:54 PM 29.18 30.00 10.87
1/3/2020 4:58:52 PM 29.06 30.00 10.54
1/3/2020 4:58:50 PM 28.93 30.00 10.22
1/3/2020 4:58:48 PM 28.55 30.00 9.81
1/3/2020 4:58:46 PM 28.17 30.00 9.41
1/3/2020 4:58:44 PM 27.88 30.00 9.08
1/3/2020 4:58:42 PM 27.70 30.00 8.83
1/3/2020 4:58:40 PM 27.52 30.00 8.57
1/3/2020 4:58:38 PM 27.22 30.00 8.29
1/3/2020 4:58:36 PM 26.93 30.00 8.01
1/3/2020 4:58:34 PM 26.66 30.00 7.84
1/3/2020 4:58:32 PM 26.42 30.00 7.78
1/3/2020 4:58:30 PM 26.18 30.00 7.73
1/3/2020 4:58:28 PM 26.01 30.00 7.77
1/3/2020 4:58:26 PM 25.84 30.00 7.82
1/3/2020 4:58:24 PM 25.70 30.00 7.90
1/3/2020 4:58:22 PM 25.61 30.00 8.04
1/3/2020 4:58:20 PM 25.51 30.00 8.17
1/3/2020 4:58:18 PM 25.54 30.00 12.34
1/3/2020 4:58:16 PM 25.57 30.00 16.51
1/3/2020 4:58:14 PM 25.58 30.00 18.59
1/3/2020 4:58:12 PM 25.56 30.00 18.59
1/3/2020 4:58:10 PM 25.54 30.00 18.59
1/3/2020 4:58:08 PM 25.41 30.00 18.51
1/3/2020 4:58:06 PM 25.29 30.00 18.42
1/3/2020 4:58:04 PM 25.18 30.00 18.29
1/3/2020 4:58:02 PM 25.07 30.00 18.11
1/3/2020 4:58:00 PM 24.97 30.00 17.93
1/3/2020 4:57:58 PM 24.59 30.00 13.82
1/3/2020 4:57:56 PM 24.20 30.00 9.71
1/3/2020 4:57:54 PM 23.95 30.00 7.69
1/3/2020 4:57:52 PM 23.82 30.00 7.76
1/3/2020 4:57:50 PM 23.70 30.00 7.82
1/3/2020 4:57:48 PM 23.54 30.00 8.18
1/3/2020 4:57:46 PM 23.38 30.00 8.54
1/3/2020 4:57:44 PM 23.33 30.00 11.03
1/3/2020 4:57:42 PM 23.40 30.00 15.66
1/3/2020 4:57:40 PM 23.46 30.00 20.29
1/3/2020 4:57:38 PM 23.56 30.00 20.85
1/3/2020 4:57:36 PM 23.66 30.00 21.41
1/3/2020 4:57:34 PM 23.85 30.00 22.11
1/3/2020 4:57:32 PM 24.15 30.00 22.97
1/3/2020 4:57:30 PM 24.45 30.00 23.83
1/3/2020 4:57:28 PM 24.64 30.00 24.29
1/3/2020 4:57:26 PM 24.83 30.00 24.76
1/3/2020 4:57:24 PM 25.12 30.00 25.46
1/3/2020 4:57:22 PM 25.53 30.00 26.40
1/3/2020 4:57:20 PM 25.94 30.00 27.34
1/3/2020 4:57:18 PM 26.28 30.00 27.83
1/3/2020 4:57:16 PM 26.61 30.00 28.32
1/3/2020 4:57:14 PM 26.95 30.00 28.86
1/3/2020 4:57:12 PM 27.30 30.00 29.45
1/3/2020 4:57:10 PM 27.64 30.00 30.04
1/3/2020 4:57:08 PM 27.85 30.00 30.17
1/3/2020 4:57:06 PM 28.05 30.00 30.30
1/3/2020 4:57:04 PM 28.19 30.00 28.46
1/3/2020 4:57:02 PM 28.26 30.00 24.67
1/3/2020 4:57:00 PM 28.33 30.00 20.87
1/3/2020 4:56:58 PM 28.37 30.00 21.09
1/3/2020 4:56:56 PM 28.41 30.00 21.30
1/3/2020 4:56:54 PM 28.51 30.00 21.55
1/3/2020 4:56:52 PM 28.67 30.00 21.82
1/3/2020 4:56:50 PM 28.83 30.00 22.09
1/3/2020 4:56:48 PM 28.88 30.00 22.35
1/3/2020 4:56:46 PM 28.93 30.00 22.60
1/3/2020 4:56:44 PM 29.06 30.00 22.89
1/3/2020 4:56:42 PM 29.26 30.00 23.24
1/3/2020 4:56:40 PM 29.47 30.00 23.58
1/3/2020 4:56:38 PM 29.69 30.00 23.78
1/3/2020 4:56:36 PM 29.91 30.00 23.99
1/3/2020 4:56:34 PM 30.15 30.00 24.19
1/3/2020 4:56:32 PM 30.39 30.00 24.39
1/3/2020 4:56:30 PM 30.63 30.00 24.59
1/3/2020 4:56:28 PM 30.83 30.00 24.74
1/3/2020 4:56:26 PM 31.03 30.00 24.88
1/3/2020 4:56:24 PM 31.33 30.00 25.01
1/3/2020 4:56:22 PM 31.72 30.00 25.13
1/3/2020 4:56:20 PM 32.11 30.00 25.25
1/3/2020 4:56:18 PM 32.30 30.00 25.29
1/3/2020 4:56:16 PM 32.48 30.00 25.34
1/3/2020 4:56:14 PM 32.78 30.00 25.38
1/3/2020 4:56:12 PM 33.21 30.00 25.41
1/3/2020 4:56:10 PM 33.64 30.00 25.44
1/3/2020 4:56:08 PM 34.10 30.00 29.38
1/3/2020 4:56:06 PM 34.56 30.00 33.32
1/3/2020 4:56:04 PM 35.07 30.00 35.19
1/3/2020 4:56:02 PM 35.63 30.00 35.00
1/3/2020 4:56:00 PM 36.19 30.00 34.81
1/3/2020 4:55:58 PM 36.58 30.00 34.62
1/3/2020 4:55:56 PM 36.98 30.00 34.44
1/3/2020 4:55:54 PM 37.47 30.00 34.17
1/3/2020 4:55:52 PM 38.07 30.00 33.81
1/3/2020 4:55:50 PM 38.66 30.00 33.45
1/3/2020 4:55:48 PM 39.02 30.00 33.10
1/3/2020 4:55:46 PM 39.38 30.00 32.75
1/3/2020 4:55:44 PM 39.77 30.00 32.30
1/3/2020 4:55:42 PM 40.18 30.00 31.74
1/3/2020 4:55:40 PM 40.59 30.00 31.18
1/3/2020 4:55:38 PM 40.93 30.00 30.77
1/3/2020 4:55:36 PM 41.26 30.00 30.35
1/3/2020 4:55:34 PM 41.63 30.00 29.76
1/3/2020 4:55:32 PM 42.02 30.00 29.00
1/3/2020 4:55:30 PM 42.41 30.00 28.24
1/3/2020 4:55:28 PM 42.60 30.00 27.83
1/3/2020 4:55:26 PM 42.79 30.00 27.41
1/3/2020 4:55:24 PM 42.99 30.00 26.82
1/3/2020 4:55:22 PM 43.20 30.00 26.07
1/3/2020 4:55:20 PM 43.42 30.00 25.32
1/3/2020 4:55:18 PM 43.61 30.00 24.91
1/3/2020 4:55:16 PM 43.79 30.00 24.51
1/3/2020 4:55:14 PM 44.00 30.00 24.11
1/3/2020 4:55:12 PM 44.22 30.00 23.73
1/3/2020 4:55:10 PM 44.44 30.00 23.35
1/3/2020 4:55:08 PM 44.57 30.00 23.28
1/3/2020 4:55:06 PM 44.69 30.00 23.21
1/3/2020 4:55:04 PM 44.83 30.00 23.11
1/3/2020 4:55:02 PM 44.99 30.00 22.96
1/3/2020 4:55:00 PM 45.15 30.00 22.82
1/3/2020 4:54:58 PM 45.15 30.00 22.68
1/3/2020 4:54:56 PM 45.16 30.00 22.53
1/3/2020 4:54:54 PM 45.04 30.00 20.33
1/3/2020 4:54:52 PM 44.78 30.00 16.06
1/3/2020 4:54:50 PM 44.53 30.00 11.80
1/3/2020 4:54:48 PM 44.27 30.00 11.65
1/3/2020 4:54:46 PM 44.02 30.00 11.49
1/3/2020 4:54:44 PM 43.78 30.00 11.32
1/3/2020 4:54:42 PM 43.56 30.00 11.13
1/3/2020 4:54:40 PM 43.35 30.00 10.94
1/3/2020 4:54:38 PM 43.29 30.00 10.85
1/3/2020 4:54:36 PM 43.24 30.00 10.76
1/3/2020 4:54:34 PM 43.28 30.00 12.67
1/3/2020 4:54:32 PM 43.41 30.00 16.58
1/3/2020 4:54:30 PM 43.54 30.00 20.49
1/3/2020 4:54:28 PM 43.54 30.00 20.45
1/3/2020 4:54:26 PM 43.55 30.00 20.40
1/3/2020 4:54:24 PM 43.60 30.00 20.36
1/3/2020 4:54:22 PM 43.70 30.00 20.30
1/3/2020 4:54:20 PM 43.81 30.00 20.25
1/3/2020 4:54:18 PM 43.72 30.00 20.20
1/3/2020 4:54:16 PM 43.64 30.00 20.14
1/3/2020 4:54:14 PM 43.42 30.00 18.08
1/3/2020 4:54:12 PM 43.09 30.00 14.00
1/3/2020 4:54:10 PM 42.75 30.00 9.92
1/3/2020 4:54:08 PM 42.52 30.00 9.89
1/3/2020 4:54:06 PM 42.28 30.00 9.85
1/3/2020 4:54:04 PM 42.03 30.00 9.81
1/3/2020 4:54:02 PM 41.75 30.00 9.76
1/3/2020 4:54:00 PM 41.48 30.00 9.71
1/3/2020 4:53:58 PM 41.27 30.00 9.68
1/3/2020 4:53:56 PM 41.06 30.00 9.65
1/3/2020 4:53:54 PM 40.78 30.00 9.63
1/3/2020 4:53:52 PM 40.43 30.00 9.60
1/3/2020 4:53:50 PM 40.08 30.00 9.58
1/3/2020 4:53:48 PM 39.91 30.00 9.56
1/3/2020 4:53:46 PM 39.75 30.00 9.55
1/3/2020 4:53:44 PM 39.49 30.00 9.53
1/3/2020 4:53:42 PM 39.13 30.00 9.51
1/3/2020 4:53:40 PM 38.78 30.00 9.50
1/3/2020 4:53:38 PM 38.55 30.00 9.47
1/3/2020 4:53:36 PM 38.32 30.00 9.45
1/3/2020 4:53:34 PM 38.07 30.00 9.42
1/3/2020 4:53:32 PM 37.79 30.00 9.39
1/3/2020 4:53:30 PM 37.52 30.00 9.36
1/3/2020 4:53:28 PM 37.32 30.00 9.33
1/3/2020 4:53:26 PM 37.13 30.00 9.29
1/3/2020 4:53:24 PM 36.85 30.00 9.25
1/3/2020 4:53:22 PM 36.48 30.00 9.21
1/3/2020 4:53:20 PM 36.12 30.00 9.16
1/3/2020 4:53:18 PM 35.94 30.00 9.13
1/3/2020 4:53:16 PM 35.77 30.00 9.10
1/3/2020 4:53:14 PM 35.54 30.00 9.06
1/3/2020 4:53:12 PM 35.26 30.00 9.03
1/3/2020 4:53:10 PM 34.99 30.00 8.99
1/3/2020 4:53:08 PM 34.77 30.00 8.98
1/3/2020 4:53:06 PM 34.56 30.00 8.97
1/3/2020 4:53:04 PM 34.45 30.00 10.95
1/3/2020 4:53:02 PM 34.44 30.00 14.94
1/3/2020 4:53:00 PM 34.44 30.00 18.93
1/3/2020 4:52:58 PM 34.40 30.00 18.91
1/3/2020 4:52:56 PM 34.37 30.00 18.90
1/3/2020 4:52:54 PM 34.33 30.00 18.87
1/3/2020 4:52:52 PM 34.27 30.00 18.83
1/3/2020 4:52:50 PM 34.21 30.00 18.79
1/3/2020 4:52:48 PM 33.81 30.00 16.69
1/3/2020 4:52:46 PM 33.41 30.00 14.60
1/3/2020 4:52:44 PM 33.12 30.00 13.55
1/3/2020 4:52:42 PM 32.95 30.00 13.55
1/3/2020 4:52:40 PM 32.77 30.00 13.55
1/3/2020 4:52:38 PM 32.43 30.00 13.55
1/3/2020 4:52:36 PM 32.09 30.00 13.55
1/3/2020 4:52:34 PM 31.79 30.00 13.55
1/3/2020 4:52:32 PM 31.55 30.00 13.55
1/3/2020 4:52:30 PM 31.30 30.00 13.55
1/3/2020 4:52:28 PM 31.02 30.00 13.55
1/3/2020 4:52:26 PM 30.74 30.00 13.55
1/3/2020 4:52:24 PM 30.47 30.00 13.55
1/3/2020 4:52:22 PM 30.21 30.00 13.55
1/3/2020 4:52:20 PM 29.95 30.00 13.55
1/3/2020 4:52:18 PM 29.65 30.00 13.55
1/3/2020 4:52:16 PM 29.35 30.00 13.55
1/3/2020 4:52:14 PM 29.08 30.00 13.55
1/3/2020 4:52:12 PM 28.85 30.00 13.55
1/3/2020 4:52:10 PM 28.62 30.00 13.55
1/3/2020 4:52:08 PM 28.27 30.00 13.55
1/3/2020 4:52:06 PM 27.92 30.00 13.55
1/3/2020 4:52:04 PM 27.66 30.00 13.55
1/3/2020 4:52:02 PM 27.48 30.00 13.55
1/3/2020 4:52:00 PM 27.30 30.00 13.55
1/3/2020 4:51:58 PM 26.87 30.00 13.55
1/3/2020 4:51:56 PM 26.45 30.00 13.55
1/3/2020 4:51:54 PM 26.15 30.00 13.55
1/3/2020 4:51:52 PM 25.98 30.00 13.55
1/3/2020 4:51:50 PM 25.81 30.00 13.55
1/3/2020 4:51:48 PM 25.41 30.00 13.55
1/3/2020 4:51:46 PM 25.00 30.00 13.55
1/3/2020 4:51:44 PM 24.72 30.00 13.55
1/3/2020 4:51:42 PM 24.57 30.00 13.55
1/3/2020 4:51:40 PM 24.41 30.00 13.55
1/3/2020 4:51:38 PM 24.02 30.00 13.55
1/3/2020 4:51:36 PM 23.63 30.00 13.55
1/3/2020 4:51:34 PM 23.34 30.00 13.55
1/3/2020 4:51:32 PM 23.16 30.00 13.55
1/3/2020 4:51:30 PM 22.98 30.00 13.55
1/3/2020 4:51:28 PM 22.58 30.00 13.55
1/3/2020 4:51:26 PM 22.19 30.00 13.55
1/3/2020 4:51:24 PM 21.92 30.00 13.55
1/3/2020 4:51:22 PM 21.76 30.00 13.55
1/3/2020 4:51:20 PM 21.60 30.00 13.55
1/3/2020 4:51:18 PM 21.20 30.00 13.55
1/3/2020 4:51:16 PM 20.79 30.00 13.55
1/3/2020 4:51:14 PM 20.52 30.00 13.55
1/3/2020 4:51:12 PM 20.38 30.00 13.55
1/3/2020 4:51:10 PM 20.25 30.00 13.55
1/3/2020 4:51:08 PM 19.81 30.00 13.55
1/3/2020 4:51:06 PM 19.37 30.00 13.55
1/3/2020 4:51:04 PM 19.11 30.00 13.55
1/3/2020 4:51:02 PM 19.01 30.00 13.55
1/3/2020 4:51:00 PM 18.92 30.00 13.55
1/3/2020 4:50:58 PM 18.48 30.00 13.55
1/3/2020 4:50:56 PM 18.05 30.00 13.55
1/3/2020 4:50:54 PM 17.77 30.00 13.55
1/3/2020 4:50:52 PM 17.64 30.00 13.55
1/3/2020 4:50:50 PM 17.52 30.00 13.55
1/3/2020 4:50:48 PM 17.10 30.00 13.55
1/3/2020 4:50:46 PM 16.69 30.00 13.55
1/3/2020 4:50:44 PM 16.40 30.00 13.55
1/3/2020 4:50:42 PM 16.23 30.00 13.55
1/3/2020 4:50:40 PM 16.07 30.00 13.55
1/3/2020 4:50:38 PM 15.76 30.00 13.55
1/3/2020 4:50:36 PM 15.45 30.00 13.55
1/3/2020 4:50:34 PM 15.18 30.00 13.95
1/3/2020 4:50:32 PM 14.94 30.00 14.75
1/3/2020 4:50:30 PM 14.70 30.00 15.55
1/3/2020 4:50:28 PM 14.52 30.00 15.55
1/3/2020 4:50:26 PM 14.33 30.00 15.55
1/3/2020 4:50:24 PM 14.11 30.00 15.55
1/3/2020 4:50:22 PM 13.86 30.00 15.55
1/3/2020 4:50:20 PM 13.60 30.00 15.55
1/3/2020 4:50:18 PM 13.61 30.00 16.35
1/3/2020 4:50:16 PM 13.62 30.00 17.15
1/3/2020 4:50:14 PM 13.56 30.00 17.55
1/3/2020 4:50:12 PM 13.43 30.00 17.55
1/3/2020 4:50:10 PM 13.31 30.00 17.55
1/3/2020 4:50:08 PM 13.32 30.00 18.35
1/3/2020 4:50:06 PM 13.32 30.00 19.15
1/3/2020 4:50:04 PM 13.35 30.00 19.55
1/3/2020 4:50:02 PM 13.41 30.00 19.55
1/3/2020 4:50:00 PM 13.47 30.00 19.55
1/3/2020 4:49:58 PM 13.42 30.00 19.55
1/3/2020 4:49:56 PM 13.36 30.00 19.55
1/3/2020 4:49:54 PM 13.42 30.00 19.55
1/3/2020 4:49:52 PM 13.59 30.00 19.55
1/3/2020 4:49:50 PM 13.76 30.00 19.55
1/3/2020 4:49:48 PM 13.74 30.00 19.55
1/3/2020 4:49:46 PM 13.73 30.00 19.55
1/3/2020 4:49:44 PM 13.77 30.00 19.55
1/3/2020 4:49:42 PM 13.89 30.00 19.55
1/3/2020 4:49:40 PM 14.00 30.00 19.55
1/3/2020 4:49:38 PM 14.13 30.00 20.35
1/3/2020 4:49:36 PM 14.27 30.00 21.15
1/3/2020 4:49:34 PM 14.44 30.00 21.95
1/3/2020 4:49:32 PM 14.63 30.00 22.75
1/3/2020 4:49:30 PM 14.82 30.00 23.55
1/3/2020 4:49:28 PM 14.87 30.00 23.55
1/3/2020 4:49:26 PM 14.92 30.00 23.55
1/3/2020 4:49:24 PM 15.07 30.00 23.55
1/3/2020 4:49:22 PM 15.34 30.00 23.55
1/3/2020 4:49:20 PM 15.60 30.00 23.55
1/3/2020 4:49:18 PM 15.62 30.00 23.55
1/3/2020 4:49:16 PM 15.63 30.00 23.55
1/3/2020 4:49:14 PM 15.78 30.00 23.55
1/3/2020 4:49:12 PM 16.07 30.00 23.55
1/3/2020 4:49:10 PM 16.36 30.00 23.55
1/3/2020 4:49:08 PM 16.32 30.00 23.55
1/3/2020 4:49:06 PM 16.29 30.00 23.55
1/3/2020 4:49:04 PM 16.40 30.00 23.55
1/3/2020 4:49:02 PM 16.65 30.00 23.55
1/3/2020 4:49:00 PM 16.90 30.00 23.55
1/3/2020 4:48:58 PM 16.90 30.00 23.55
1/3/2020 4:48:56 PM 16.90 30.00 23.55
1/3/2020 4:48:54 PM 17.06 30.00 23.55
1/3/2020 4:48:52 PM 17.38 30.00 23.55
1/3/2020 4:48:50 PM 17.70 30.00 23.55
1/3/2020 4:48:48 PM 17.74 30.00 24.35
1/3/2020 4:48:46 PM 17.78 30.00 25.15
1/3/2020 4:48:44 PM 17.96 30.00 25.55
1/3/2020 4:48:42 PM 18.30 30.00 25.55
1/3/2020 4:48:40 PM 18.63 30.00 25.55
1/3/2020 4:48:38 PM 18.69 30.00 25.55
1/3/2020 4:48:36 PM 18.75 30.00 25.55
1/3/2020 4:48:34 PM 18.97 30.00 25.95
1/3/2020 4:48:32 PM 19.35 30.00 26.75
1/3/2020 4:48:30 PM 19.74 30.00 27.55
1/3/2020 4:48:28 PM 19.86 30.00 27.55
1/3/2020 4:48:26 PM 19.99 30.00 27.55
1/3/2020 4:48:24 PM 20.26 30.00 27.55
1/3/2020 4:48:22 PM 20.67 30.00 27.55
1/3/2020 4:48:20 PM 21.08 30.00 27.55
1/3/2020 4:48:18 PM 21.23 30.00 27.55
1/3/2020 4:48:16 PM 21.38 30.00 27.55
1/3/2020 4:48:14 PM 21.62 30.00 27.15
1/3/2020 4:48:12 PM 21.98 30.00 26.35
1/3/2020 4:48:10 PM 22.33 30.00 25.55
1/3/2020 4:48:08 PM 22.49 30.00 25.55
1/3/2020 4:48:06 PM 22.66 30.00 25.55
1/3/2020 4:48:04 PM 22.87 30.00 25.55
1/3/2020 4:48:02 PM 23.12 30.00 25.55
1/3/2020 4:48:00 PM 23.37 30.00 25.55
1/3/2020 4:47:58 PM 23.62 30.00 25.55
1/3/2020 4:47:56 PM 23.88 30.00 25.55
1/3/2020 4:47:54 PM 24.06 30.00 25.15
1/3/2020 4:47:52 PM 24.16 30.00 24.35
1/3/2020 4:47:50 PM 24.27 30.00 23.55
1/3/2020 4:47:48 PM 24.50 30.00 23.55
1/3/2020 4:47:46 PM 24.74 30.00 23.55
1/3/2020 4:47:44 PM 24.92 30.00 23.55
1/3/2020 4:47:42 PM 25.06 30.00 23.55
1/3/2020 4:47:40 PM 25.20 30.00 23.55
1/3/2020 4:47:38 PM 25.32 30.00 23.55
1/3/2020 4:47:36 PM 25.45 30.00 23.55
1/3/2020 4:47:34 PM 25.61 30.00 23.55
1/3/2020 4:47:32 PM 25.80 30.00 23.55
1/3/2020 4:47:30 PM 26.00 30.00 23.55
1/3/2020 4:47:28 PM 26.04 30.00 22.75
1/3/2020 4:47:26 PM 26.08 30.00 21.95
1/3/2020 4:47:24 PM 26.21 30.00 21.55
1/3/2020 4:47:22 PM 26.45 30.00 21.55
1/3/2020 4:47:20 PM 26.69 30.00 21.55
1/3/2020 4:47:18 PM 26.70 30.00 21.55
1/3/2020 4:47:16 PM 26.72 30.00 21.55
1/3/2020 4:47:14 PM 26.76 30.00 21.15
1/3/2020 4:47:12 PM 26.85 30.00 20.35
1/3/2020 4:47:10 PM 26.93 30.00 19.55
1/3/2020 4:47:08 PM 27.01 30.00 19.55
1/3/2020 4:47:06 PM 27.09 30.00 19.55
1/3/2020 4:47:04 PM 27.11 30.00 19.55
1/3/2020 4:47:02 PM 27.08 30.00 19.55
1/3/2020 4:47:00 PM 27.04 30.00 19.55
1/3/2020 4:46:58 PM 27.13 30.00 19.55
1/3/2020 4:46:56 PM 27.21 30.00 19.55
1/3/2020 4:46:54 PM 27.25 30.00 19.55
1/3/2020 4:46:52 PM 27.25 30.00 19.55
1/3/2020 4:46:50 PM 27.24 30.00 19.55
1/3/2020 4:46:48 PM 27.27 30.00 19.55
1/3/2020 4:46:46 PM 27.30 30.00 19.55
1/3/2020 4:46:44 PM 27.36 30.00 19.55
1/3/2020 4:46:42 PM 27.46 30.00 19.55
1/3/2020 4:46:40 PM 27.55 30.00 19.55
1/3/2020 4:46:38 PM 27.53 30.00 19.55
1/3/2020 4:46:36 PM 27.51 30.00 19.55
1/3/2020 4:46:34 PM 27.54 30.00 19.55
1/3/2020 4:46:32 PM 27.64 30.00 19.55
1/3/2020 4:46:30 PM 27.73 30.00 19.55
1/3/2020 4:46:28 PM 27.77 30.00 19.55
1/3/2020 4:46:26 PM 27.82 30.00 19.55
1/3/2020 4:46:24 PM 27.84 30.00 19.55
1/3/2020 4:46:22 PM 27.83 30.00 19.55
1/3/2020 4:46:20 PM 27.82 30.00 19.55
1/3/2020 4:46:18 PM 27.91 30.00 19.55
1/3/2020 4:46:16 PM 28.00 30.00 19.55
1/3/2020 4:46:14 PM 28.03 30.00 19.55
1/3/2020 4:46:12 PM 28.00 30.00 19.55
1/3/2020 4:46:10 PM 27.97 30.00 19.55
1/3/2020 4:46:08 PM 28.03 30.00 19.55
1/3/2020 4:46:06 PM 28.08 30.00 19.55
1/3/2020 4:46:04 PM 28.14 30.00 19.55
1/3/2020 4:46:02 PM 28.21 30.00 19.55
1/3/2020 4:46:00 PM 28.27 30.00 19.55
1/3/2020 4:45:58 PM 28.27 30.00 19.55
1/3/2020 4:45:56 PM 28.27 30.00 19.55
1/3/2020 4:45:54 PM 28.33 30.00 19.55
1/3/2020 4:45:52 PM 28.43 30.00 19.55
1/3/2020 4:45:50 PM 28.54 30.00 19.55
1/3/2020 4:45:48 PM 28.55 30.00 19.55
1/3/2020 4:45:46 PM 28.55 30.00 19.55
1/3/2020 4:45:44 PM 28.56 30.00 19.55
1/3/2020 4:45:42 PM 28.57 30.00 19.55
1/3/2020 4:45:40 PM 28.58 30.00 19.55
1/3/2020 4:45:38 PM 28.65 30.00 19.55
1/3/2020 4:45:36 PM 28.72 30.00 19.55
1/3/2020 4:45:34 PM 28.75 30.00 19.55
1/3/2020 4:45:32 PM 28.76 30.00 19.55
1/3/2020 4:45:30 PM 28.76 30.00 19.55
1/3/2020 4:45:28 PM 28.78 30.00 19.55
1/3/2020 4:45:26 PM 28.79 30.00 19.55
1/3/2020 4:45:24 PM 28.85 30.00 19.55
1/3/2020 4:45:22 PM 28.95 30.00 19.55
1/3/2020 4:45:20 PM 29.05 30.00 19.55
1/3/2020 4:45:18 PM 29.02 30.00 19.55
1/3/2020 4:45:16 PM 29.00 30.00 19.55
1/3/2020 4:45:14 PM 29.04 30.00 19.55
1/3/2020 4:45:12 PM 29.14 30.00 19.55
1/3/2020 4:45:10 PM 29.23 30.00 19.55
1/3/2020 4:45:08 PM 29.28 30.00 19.55
1/3/2020 4:45:06 PM 29.32 30.00 19.55
1/3/2020 4:45:04 PM 29.33 30.00 19.55
1/3/2020 4:45:02 PM 29.30 30.00 19.55
1/3/2020 4:45:00 PM 29.27 30.00 19.55
1/3/2020 4:44:58 PM 29.36 30.00 19.55
1/3/2020 4:44:56 PM 29.45 30.00 19.55
1/3/2020 4:44:54 PM 29.49 30.00 19.55
1/3/2020 4:44:52 PM 29.47 30.00 19.55
1/3/2020 4:44:50 PM 29.45 30.00 19.55
1/3/2020 4:44:48 PM 29.49 30.00 19.55
1/3/2020 4:44:46 PM 29.53 30.00 19.55
1/3/2020 4:44:44 PM 29.60 30.00 19.55
1/3/2020 4:44:42 PM 29.69 30.00 19.55
1/3/2020 4:44:40 PM 29.79 30.00 19.55
1/3/2020 4:44:38 PM 29.76 30.00 19.55
1/3/2020 4:44:36 PM 29.73 30.00 19.55
1/3/2020 4:44:34 PM 29.74 30.00 19.55
1/3/2020 4:44:32 PM 29.79 30.00 19.55
1/3/2020 4:44:30 PM 29.84 30.00 19.55
1/3/2020 4:44:28 PM 29.91 30.00 19.55
1/3/2020 4:44:26 PM 29.99 30.00 19.55
1/3/2020 4:44:24 PM 29.99 30.00 19.55
1/3/2020 4:44:22 PM 29.93 30.00 19.55
1/3/2020 4:44:20 PM 29.88 30.00 19.55
1/3/2020 4:44:18 PM 29.97 30.00 19.55
1/3/2020 4:44:16 PM 30.06 30.00 19.55
1/3/2020 4:44:14 PM 30.12 30.00 19.55
1/3/2020 4:44:12 PM 30.13 30.00 19.55
1/3/2020 4:44:10 PM 30.15 30.00 19.55
1/3/2020 4:44:08 PM 30.17 30.00 19.60
1/3/2020 4:44:06 PM 30.20 30.00 19.65
1/3/2020 4:44:04 PM 30.24 30.00 19.75
1/3/2020 4:44:02 PM 30.31 30.00 19.89
1/3/2020 4:44:00 PM 30.37 30.00 20.03
1/3/2020 4:43:58 PM 30.34 30.00 19.95
1/3/2020 4:43:56 PM 30.31 30.00 19.87
1/3/2020 4:43:54 PM 30.29 30.00 19.79
1/3/2020 4:43:52 PM 30.26 30.00 19.71
1/3/2020 4:43:50 PM 30.24 30.00 19.64
1/3/2020 4:43:48 PM 30.23 30.00 19.60
1/3/2020 4:43:46 PM 30.21 30.00 19.55
1/3/2020 4:43:44 PM 30.16 30.00 19.41
1/3/2020 4:43:42 PM 30.06 30.00 19.17
1/3/2020 4:43:40 PM 29.97 30.00 18.93
1/3/2020 4:43:38 PM 29.94 30.00 18.87
1/3/2020 4:43:36 PM 29.91 30.00 18.81
1/3/2020 4:43:34 PM 29.90 30.00 18.77
1/3/2020 4:43:32 PM 29.89 30.00 18.75
1/3/2020 4:43:30 PM 29.88 30.00 18.73
1/3/2020 4:43:28 PM 29.81 30.00 18.59
1/3/2020 4:43:26 PM 29.75 30.00 18.44
1/3/2020 4:43:24 PM 29.75 30.00 18.47
1/3/2020 4:43:22 PM 29.83 30.00 18.67
1/3/2020 4:43:20 PM 29.91 30.00 18.87
1/3/2020 4:43:18 PM 29.87 30.00 18.78
1/3/2020 4:43:16 PM 29.83 30.00 18.70
1/3/2020 4:43:14 PM 29.84 30.00 18.71
1/3/2020 4:43:12 PM 29.88 30.00 18.81
1/3/2020 4:43:10 PM 29.92 30.00 18.91
1/3/2020 4:43:08 PM 29.96 30.00 19.02
1/3/2020 4:43:06 PM 30.00 30.00 19.12
1/3/2020 4:43:04 PM 30.01 30.00 19.14
1/3/2020 4:43:02 PM 29.98 30.00 19.07
1/3/2020 4:43:00 PM 29.95 30.00 19.01
1/3/2020 4:42:58 PM 30.01 30.00 19.15
1/3/2020 4:42:56 PM 30.08 30.00 19.30
1/3/2020 4:42:54 PM 30.11 30.00 19.39
1/3/2020 4:42:52 PM 30.12 30.00 19.41
1/3/2020 4:42:50 PM 30.13 30.00 19.43
1/3/2020 4:42:48 PM 30.14 30.00 19.45
1/3/2020 4:42:46 PM 30.15 30.00 19.46
1/3/2020 4:42:44 PM 30.18 30.00 19.52
1/3/2020 4:42:42 PM 30.23 30.00 19.63
1/3/2020 4:42:40 PM 30.27 30.00 19.73
1/3/2020 4:42:38 PM 30.18 30.00 19.50
1/3/2020 4:42:36 PM 30.09 30.00 19.26
1/3/2020 4:42:34 PM 30.05 30.00 19.16
1/3/2020 4:42:32 PM 30.07 30.00 19.20
1/3/2020 4:42:30 PM 30.09 30.00 19.24
1/3/2020 4:42:28 PM 30.01 30.00 19.05
1/3/2020 4:42:26 PM 29.93 30.00 18.86
1/3/2020 4:42:24 PM 29.85 30.00 18.66
1/3/2020 4:42:22 PM 29.76 30.00 18.45
1/3/2020 4:42:20 PM 29.68 30.00 18.25
1/3/2020 4:42:18 PM 29.71 30.00 18.34
1/3/2020 4:42:16 PM 29.73 30.00 18.42
1/3/2020 4:42:14 PM 29.72 30.00 18.40
1/3/2020 4:42:12 PM 29.67 30.00 18.29
1/3/2020 4:42:10 PM 29.62 30.00 18.17
1/3/2020 4:42:08 PM 29.73 30.00 18.46
1/3/2020 4:42:06 PM 29.84 30.00 18.74
1/3/2020 4:42:04 PM 29.89 30.00 18.88
1/3/2020 4:42:02 PM 29.88 30.00 18.88
1/3/2020 4:42:00 PM 29.88 30.00 18.87
1/3/2020 4:41:58 PM 29.94 30.00 19.02
1/3/2020 4:41:56 PM 30.00 30.00 19.17
1/3/2020 4:41:54 PM 30.06 30.00 19.31
1/3/2020 4:41:52 PM 30.12 30.00 19.46
1/3/2020 4:41:50 PM 30.17 30.00 19.60
1/3/2020 4:41:48 PM 30.14 30.00 19.50
1/3/2020 4:41:46 PM 30.10 30.00 19.41
1/3/2020 4:41:44 PM 30.12 30.00 19.45
1/3/2020 4:41:42 PM 30.20 30.00 19.64
1/3/2020 4:41:40 PM 30.28 30.00 19.82
1/3/2020 4:41:38 PM 30.15 30.00 19.51
1/3/2020 4:41:36 PM 30.03 30.00 19.19
1/3/2020 4:41:34 PM 29.98 30.00 19.06
1/3/2020 4:41:32 PM 30.00 30.00 19.11
1/3/2020 4:41:30 PM 30.02 30.00 19.17
1/3/2020 4:41:28 PM 29.93 30.00 18.94
1/3/2020 4:41:26 PM 29.83 30.00 18.71
1/3/2020 4:41:24 PM 29.77 30.00 18.56
1/3/2020 4:41:22 PM 29.73 30.00 18.48
1/3/2020 4:41:20 PM 29.69 30.00 18.40
1/3/2020 4:41:18 PM 29.73 30.00 18.51
1/3/2020 4:41:16 PM 29.77 30.00 18.62
1/3/2020 4:41:14 PM 29.78 30.00 18.66
1/3/2020 4:41:12 PM 29.76 30.00 18.62
1/3/2020 4:41:10 PM 29.75 30.00 18.58
1/3/2020 4:41:08 PM 29.85 30.00 18.84
1/3/2020 4:41:06 PM 29.95 30.00 19.10
1/3/2020 4:41:04 PM 30.00 30.00 19.22
1/3/2020 4:41:02 PM 29.99 30.00 19.21
1/3/2020 4:41:00 PM 29.99 30.00 19.19
1/3/2020 4:40:58 PM 30.04 30.00 19.32
1/3/2020 4:40:56 PM 30.10 30.00 19.45
1/3/2020 4:40:54 PM 30.15 30.00 19.56
1/3/2020 4:40:52 PM 30.19 30.00 19.66
1/3/2020 4:40:50 PM 30.23 30.00 19.75
1/3/2020 4:40:48 PM 30.18 30.00 19.61
1/3/2020 4:40:46 PM 30.12 30.00 19.47
1/3/2020 4:40:44 PM 30.10 30.00 19.40
1/3/2020 4:40:42 PM 30.11 30.00 19.42
1/3/2020 4:40:40 PM 30.12 30.00 19.44
1/3/2020 4:40:38 PM 30.04 30.00 19.24
1/3/2020 4:40:36 PM 29.96 30.00 19.04
1/3/2020 4:40:34 PM 29.92 30.00 18.95
1/3/2020 4:40:32 PM 29.93 30.00 18.98
1/3/2020 4:40:30 PM 29.94 30.00 19.01
1/3/2020 4:40:28 PM 29.88 30.00 18.86
1/3/2020 4:40:26 PM 29.81 30.00 18.72
1/3/2020 4:40:24 PM 29.79 30.00 18.67
1/3/2020 4:40:22 PM 29.81 30.00 18.73
1/3/2020 4:40:20 PM 29.83 30.00 18.79
1/3/2020 4:40:18 PM 29.88 30.00 18.93
1/3/2020 4:40:16 PM 29.94 30.00 19.07
1/3/2020 4:40:14 PM 29.95 30.00 19.12
1/3/2020 4:40:12 PM 29.93 30.00 19.07
1/3/2020 4:40:10 PM 29.91 30.00 19.02
1/3/2020 4:40:08 PM 30.00 30.00 19.23
1/3/2020 4:40:06 PM 30.08 30.00 19.44
1/3/2020 4:40:04 PM 30.12 30.00 19.54
1/3/2020 4:40:02 PM 30.12 30.00 19.51
1/3/2020 4:40:00 PM 30.11 30.00 19.49
1/3/2020 4:39:58 PM 30.10 30.00 19.46
1/3/2020 4:39:56 PM 30.10 30.00 19.44
1/3/2020 4:39:54 PM 30.13 30.00 19.51
1/3/2020 4:39:52 PM 30.20 30.00 19.68
1/3/2020 4:39:50 PM 30.28 30.00 19.85
1/3/2020 4:39:48 PM 30.23 30.00 19.71
1/3/2020 4:39:46 PM 30.18 30.00 19.58
1/3/2020 4:39:44 PM 30.13 30.00 19.45
1/3/2020 4:39:42 PM 30.09 30.00 19.34
1/3/2020 4:39:40 PM 30.04 30.00 19.23
1/3/2020 4:39:38 PM 30.04 30.00 19.22
1/3/2020 4:39:36 PM 30.04 30.00 19.21
1/3/2020 4:39:34 PM 30.00 30.00 19.10
1/3/2020 4:39:32 PM 29.91 30.00 18.90
1/3/2020 4:39:30 PM 29.83 30.00 18.70
1/3/2020 4:39:28 PM 29.88 30.00 18.82
1/3/2020 4:39:26 PM 29.92 30.00 18.93
1/3/2020 4:39:24 PM 29.89 30.00 18.86
1/3/2020 4:39:22 PM 29.78 30.00 18.60
1/3/2020 4:39:20 PM 29.67 30.00 18.35
1/3/2020 4:39:18 PM 29.72 30.00 18.48
1/3/2020 4:39:16 PM 29.77 30.00 18.62
1/3/2020 4:39:14 PM 29.77 30.00 18.63
1/3/2020 4:39:12 PM 29.72 30.00 18.51
1/3/2020 4:39:10 PM 29.67 30.00 18.40
1/3/2020 4:39:08 PM 29.73 30.00 18.58
1/3/2020 4:39:06 PM 29.80 30.00 18.75
1/3/2020 4:39:04 PM 29.86 30.00 18.91
1/3/2020 4:39:02 PM 29.91 30.00 19.04
1/3/2020 4:39:00 PM 29.96 30.00 19.17
1/3/2020 4:38:58 PM 29.95 30.00 19.15
1/3/2020 4:38:56 PM 29.94 30.00 19.13
1/3/2020 4:38:54 PM 29.94 30.00 19.12
1/3/2020 4:38:52 PM 29.94 30.00 19.13
1/3/2020 4:38:50 PM 29.94 30.00 19.14
1/3/2020 4:38:48 PM 30.03 30.00 19.36
1/3/2020 4:38:46 PM 30.13 30.00 19.58
1/3/2020 4:38:44 PM 30.16 30.00 19.67
1/3/2020 4:38:42 PM 30.15 30.00 19.61
1/3/2020 4:38:40 PM 30.13 30.00 19.56
1/3/2020 4:38:38 PM 30.17 30.00 19.66
1/3/2020 4:38:36 PM 30.21 30.00 19.76
1/3/2020 4:38:34 PM 30.25 30.00 19.82
1/3/2020 4:38:32 PM 30.27 30.00 19.86
1/3/2020 4:38:30 PM 30.29 30.00 19.90
1/3/2020 4:38:28 PM 30.23 30.00 19.75
1/3/2020 4:38:26 PM 30.17 30.00 19.59
1/3/2020 4:38:24 PM 30.16 30.00 19.55
1/3/2020 4:38:22 PM 30.20 30.00 19.63
1/3/2020 4:38:20 PM 30.24 30.00 19.71
1/3/2020 4:38:18 PM 30.13 30.00 19.43
1/3/2020 4:38:16 PM 30.01 30.00 19.15
1/3/2020 4:38:14 PM 29.98 30.00 19.06
1/3/2020 4:38:12 PM 30.02 30.00 19.17
1/3/2020 4:38:10 PM 30.06 30.00 19.27
1/3/2020 4:38:08 PM 29.98 30.00 19.06
1/3/2020 4:38:06 PM 29.89 30.00 18.86
1/3/2020 4:38:04 PM 29.86 30.00 18.77
1/3/2020 4:38:02 PM 29.87 30.00 18.80
1/3/2020 4:38:00 PM 29.88 30.00 18.83
1/3/2020 4:37:58 PM 29.83 30.00 18.73
1/3/2020 4:37:56 PM 29.79 30.00 18.64
1/3/2020 4:37:54 PM 29.76 30.00 18.57
1/3/2020 4:37:52 PM 29.74 30.00 18.55
1/3/2020 4:37:50 PM 29.72 30.00 18.52
1/3/2020 4:37:48 PM 29.79 30.00 18.69
1/3/2020 4:37:46 PM 29.85 30.00 18.86
1/3/2020 4:37:44 PM 29.87 30.00 18.91
1/3/2020 4:37:42 PM 29.84 30.00 18.84
1/3/2020 4:37:40 PM 29.81 30.00 18.78
1/3/2020 4:37:38 PM 29.91 30.00 19.03
1/3/2020 4:37:36 PM 30.01 30.00 19.28
1/3/2020 4:37:34 PM 30.04 30.00 19.35
1/3/2020 4:37:32 PM 30.00 30.00 19.24
1/3/2020 4:37:30 PM 29.96 30.00 19.14
1/3/2020 4:37:28 PM 30.06 30.00 19.39
1/3/2020 4:37:26 PM 30.17 30.00 19.65
1/3/2020 4:37:24 PM 30.21 30.00 19.76
1/3/2020 4:37:22 PM 30.20 30.00 19.72
1/3/2020 4:37:20 PM 30.19 30.00 19.68
1/3/2020 4:37:18 PM 30.20 30.00 19.70
1/3/2020 4:37:16 PM 30.22 30.00 19.72
1/3/2020 4:37:14 PM 30.22 30.00 19.70
1/3/2020 4:37:12 PM 30.20 30.00 19.66
1/3/2020 4:37:10 PM 30.19 30.00 19.61
1/3/2020 4:37:08 PM 30.11 30.00 19.42
1/3/2020 4:37:06 PM 30.04 30.00 19.24
1/3/2020 4:37:04 PM 30.01 30.00 19.15
1/3/2020 4:37:02 PM 30.02 30.00 19.18
1/3/2020 4:37:00 PM 30.03 30.00 19.20
1/3/2020 4:36:58 PM 29.93 30.00 18.96
1/3/2020 4:36:56 PM 29.83 30.00 18.72
1/3/2020 4:36:54 PM 29.80 30.00 18.66
1/3/2020 4:36:52 PM 29.84 30.00 18.77
1/3/2020 4:36:50 PM 29.88 30.00 18.88
1/3/2020 4:36:48 PM 29.82 30.00 18.74
1/3/2020 4:36:46 PM 29.76 30.00 18.60
1/3/2020 4:36:44 PM 29.78 30.00 18.64
1/3/2020 4:36:42 PM 29.87 30.00 18.87
1/3/2020 4:36:40 PM 29.96 30.00 19.10
1/3/2020 4:36:38 PM 29.97 30.00 19.12
1/3/2020 4:36:36 PM 29.97 30.00 19.15
1/3/2020 4:36:34 PM 30.00 30.00 19.20
1/3/2020 4:36:32 PM 30.03 30.00 19.28
1/3/2020 4:36:30 PM 30.06 30.00 19.36
1/3/2020 4:36:28 PM 30.13 30.00 19.51
1/3/2020 4:36:26 PM 30.19 30.00 19.67
1/3/2020 4:36:24 PM 30.22 30.00 19.72
1/3/2020 4:36:22 PM 30.20 30.00 19.68
1/3/2020 4:36:20 PM 30.19 30.00 19.63
1/3/2020 4:36:18 PM 30.27 30.00 19.81
1/3/2020 4:36:16 PM 30.35 30.00 20.00
1/3/2020 4:36:14 PM 30.36 30.00 20.01
1/3/2020 4:36:12 PM 30.30 30.00 19.84
1/3/2020 4:36:10 PM 30.24 30.00 19.68
1/3/2020 4:36:08 PM 30.24 30.00 19.67
1/3/2020 4:36:06 PM 30.24 30.00 19.66
1/3/2020 4:36:04 PM 30.24 30.00 19.64
1/3/2020 4:36:02 PM 30.24 30.00 19.63
1/3/2020 4:36:00 PM 30.24 30.00 19.62
1/3/2020 4:35:58 PM 30.16 30.00 19.43
1/3/2020 4:35:56 PM 30.08 30.00 19.23
1/3/2020 4:35:54 PM 30.05 30.00 19.15
1/3/2020 4:35:52 PM 30.06 30.00 19.17
1/3/2020 4:35:50 PM 30.08 30.00 19.20
1/3/2020 4:35:48 PM 29.98 30.00 18.97
1/3/2020 4:35:46 PM 29.88 30.00 18.74
1/3/2020 4:35:44 PM 29.86 30.00 18.68
1/3/2020 4:35:42 PM 29.91 30.00 18.80
1/3/2020 4:35:40 PM 29.96 30.00 18.93
1/3/2020 4:35:38 PM 29.87 30.00 18.71
1/3/2020 4:35:36 PM 29.78 30.00 18.50
1/3/2020 4:35:34 PM 29.74 30.00 18.41
1/3/2020 4:35:32 PM 29.76 30.00 18.47
1/3/2020 4:35:30 PM 29.78 30.00 18.52
1/3/2020 4:35:28 PM 29.80 30.00 18.59
1/3/2020 4:35:26 PM 29.83 30.00 18.67
1/3/2020 4:35:24 PM 29.84 30.00 18.71
1/3/2020 4:35:22 PM 29.84 30.00 18.72
1/3/2020 4:35:20 PM 29.84 30.00 18.72
1/3/2020 4:35:18 PM 29.95 30.00 19.00
1/3/2020 4:35:16 PM 30.06 30.00 19.27
1/3/2020 4:35:14 PM 30.10 30.00 19.36
1/3/2020 4:35:12 PM 30.06 30.00 19.26
1/3/2020 4:35:10 PM 30.02 30.00 19.16
1/3/2020 4:35:08 PM 30.14 30.00 19.44
1/3/2020 4:35:06 PM 30.26 30.00 19.73
1/3/2020 4:35:04 PM 30.30 30.00 19.82
1/3/2020 4:35:02 PM 30.27 30.00 19.73
1/3/2020 4:35:00 PM 30.23 30.00 19.63
1/3/2020 4:34:58 PM 30.27 30.00 19.70
1/3/2020 4:34:56 PM 30.30 30.00 19.78
1/3/2020 4:34:54 PM 30.32 30.00 19.80
1/3/2020 4:34:52 PM 30.31 30.00 19.78
1/3/2020 4:34:50 PM 30.31 30.00 19.76
1/3/2020 4:34:48 PM 30.22 30.00 19.53
1/3/2020 4:34:46 PM 30.14 30.00 19.31
1/3/2020 4:34:44 PM 30.10 30.00 19.22
1/3/2020 4:34:42 PM 30.13 30.00 19.28
1/3/2020 4:34:40 PM 30.15 30.00 19.34
1/3/2020 4:34:38 PM 30.02 30.00 19.00
1/3/2020 4:34:36 PM 29.88 30.00 18.66
1/3/2020 4:34:34 PM 29.83 30.00 18.53
1/3/2020 4:34:32 PM 29.86 30.00 18.62
1/3/2020 4:34:30 PM 29.90 30.00 18.71
1/3/2020 4:34:28 PM 29.82 30.00 18.54
1/3/2020 4:34:26 PM 29.75 30.00 18.37
1/3/2020 4:34:24 PM 29.73 30.00 18.33
1/3/2020 4:34:22 PM 29.77 30.00 18.44
1/3/2020 4:34:20 PM 29.81 30.00 18.54
1/3/2020 4:34:18 PM 29.84 30.00 18.63
1/3/2020 4:34:16 PM 29.87 30.00 18.72
1/3/2020 4:34:14 PM 29.88 30.00 18.76
1/3/2020 4:34:12 PM 29.88 30.00 18.74
1/3/2020 4:34:10 PM 29.87 30.00 18.72
1/3/2020 4:34:08 PM 29.90 30.00 18.80
1/3/2020 4:34:06 PM 29.93 30.00 18.88
1/3/2020 4:34:04 PM 29.97 30.00 18.97
1/3/2020 4:34:02 PM 30.00 30.00 19.05
1/3/2020 4:34:00 PM 30.04 30.00 19.14
1/3/2020 4:33:58 PM 30.15 30.00 19.41
1/3/2020 4:33:56 PM 30.26 30.00 19.67
1/3/2020 4:33:54 PM 30.31 30.00 19.78
1/3/2020 4:33:52 PM 30.29 30.00 19.72
1/3/2020 4:33:50 PM 30.27 30.00 19.67
1/3/2020 4:33:48 PM 30.27 30.00 19.64
1/3/2020 4:33:46 PM 30.26 30.00 19.61
1/3/2020 4:33:44 PM 30.22 30.00 19.49
1/3/2020 4:33:42 PM 30.14 30.00 19.29
1/3/2020 4:33:40 PM 30.07 30.00 19.09
1/3/2020 4:33:38 PM 30.07 30.00 19.08
1/3/2020 4:33:36 PM 30.07 30.00 19.08
1/3/2020 4:33:34 PM 29.99 30.00 18.90
1/3/2020 4:33:32 PM 29.84 30.00 18.55
1/3/2020 4:33:30 PM 29.70 30.00 18.19
1/3/2020 4:33:28 PM 29.77 30.00 18.38
1/3/2020 4:33:26 PM 29.84 30.00 18.56
1/3/2020 4:33:24 PM 29.85 30.00 18.59
1/3/2020 4:33:22 PM 29.79 30.00 18.45
1/3/2020 4:33:20 PM 29.72 30.00 18.31
1/3/2020 4:33:18 PM 29.77 30.00 18.43
1/3/2020 4:33:16 PM 29.82 30.00 18.55
1/3/2020 4:33:14 PM 29.85 30.00 18.65
1/3/2020 4:33:12 PM 29.88 30.00 18.71
1/3/2020 4:33:10 PM 29.90 30.00 18.78
1/3/2020 4:33:08 PM 29.89 30.00 18.75
1/3/2020 4:33:06 PM 29.88 30.00 18.73
1/3/2020 4:33:04 PM 29.92 30.00 18.84
1/3/2020 4:33:02 PM 30.02 30.00 19.08
1/3/2020 4:33:00 PM 30.12 30.00 19.32
1/3/2020 4:32:58 PM 30.08 30.00 19.21
1/3/2020 4:32:56 PM 30.03 30.00 19.10
1/3/2020 4:32:54 PM 30.07 30.00 19.20
1/3/2020 4:32:52 PM 30.20 30.00 19.50
1/3/2020 4:32:50 PM 30.33 30.00 19.80
1/3/2020 4:32:48 PM 30.28 30.00 19.68
1/3/2020 4:32:46 PM 30.23 30.00 19.55
1/3/2020 4:32:44 PM 30.22 30.00 19.51
1/3/2020 4:32:42 PM 30.24 30.00 19.54
1/3/2020 4:32:40 PM 30.26 30.00 19.57
1/3/2020 4:32:38 PM 30.23 30.00 19.50
1/3/2020 4:32:36 PM 30.21 30.00 19.43
1/3/2020 4:32:34 PM 30.15 30.00 19.27
1/3/2020 4:32:32 PM 30.05 30.00 19.02
1/3/2020 4:32:30 PM 29.95 30.00 18.78
1/3/2020 4:32:28 PM 29.96 30.00 18.81
1/3/2020 4:32:26 PM 29.97 30.00 18.83
1/3/2020 4:32:24 PM 29.92 30.00 18.72
1/3/2020 4:32:22 PM 29.82 30.00 18.47
1/3/2020 4:32:20 PM 29.71 30.00 18.22
1/3/2020 4:32:18 PM 29.73 30.00 18.29
1/3/2020 4:32:16 PM 29.76 30.00 18.35
1/3/2020 4:32:14 PM 29.77 30.00 18.40
1/3/2020 4:32:12 PM 29.77 30.00 18.42
1/3/2020 4:32:10 PM 29.78 30.00 18.44
1/3/2020 4:32:08 PM 29.82 30.00 18.55
1/3/2020 4:32:06 PM 29.86 30.00 18.65
1/3/2020 4:32:04 PM 29.89 30.00 18.75
1/3/2020 4:32:02 PM 29.93 30.00 18.83
1/3/2020 4:32:00 PM 29.96 30.00 18.92
1/3/2020 4:31:58 PM 29.96 30.00 18.93
1/3/2020 4:31:56 PM 29.97 30.00 18.94
1/3/2020 4:31:54 PM 30.00 30.00 19.02
1/3/2020 4:31:52 PM 30.07 30.00 19.19
1/3/2020 4:31:50 PM 30.14 30.00 19.36
1/3/2020 4:31:48 PM 30.11 30.00 19.29
1/3/2020 4:31:46 PM 30.09 30.00 19.22
1/3/2020 4:31:44 PM 30.10 30.00 19.23
1/3/2020 4:31:42 PM 30.14 30.00 19.33
1/3/2020 4:31:40 PM 30.18 30.00 19.42
1/3/2020 4:31:38 PM 30.19 30.00 19.44
1/3/2020 4:31:36 PM 30.20 30.00 19.46
1/3/2020 4:31:34 PM 30.21 30.00 19.46
1/3/2020 4:31:32 PM 30.20 30.00 19.43
1/3/2020 4:31:30 PM 30.19 30.00 19.40
1/3/2020 4:31:28 PM 30.19 30.00 19.38
1/3/2020 4:31:26 PM 30.18 30.00 19.36
1/3/2020 4:31:24 PM 30.14 30.00 19.26
1/3/2020 4:31:22 PM 30.07 30.00 19.06
1/3/2020 4:31:20 PM 29.99 30.00 18.87
1/3/2020 4:31:18 PM 29.98 30.00 18.83
1/3/2020 4:31:16 PM 29.96 30.00 18.80
1/3/2020 4:31:14 PM 29.91 30.00 18.67
1/3/2020 4:31:12 PM 29.82 30.00 18.47
1/3/2020 4:31:10 PM 29.74 30.00 18.27
1/3/2020 4:31:08 PM 29.76 30.00 18.33
1/3/2020 4:31:06 PM 29.77 30.00 18.38
1/3/2020 4:31:04 PM 29.80 30.00 18.45
1/3/2020 4:31:02 PM 29.83 30.00 18.54
1/3/2020 4:31:00 PM 29.86 30.00 18.62
1/3/2020 4:30:58 PM 29.88 30.00 18.69
1/3/2020 4:30:56 PM 29.90 30.00 18.75
1/3/2020 4:30:54 PM 29.91 30.00 18.78
1/3/2020 4:30:52 PM 29.90 30.00 18.76
1/3/2020 4:30:50 PM 29.89 30.00 18.74
1/3/2020 4:30:48 PM 29.96 30.00 18.92
1/3/2020 4:30:46 PM 30.04 30.00 19.10
1/3/2020 4:30:44 PM 30.06 30.00 19.16
1/3/2020 4:30:42 PM 30.05 30.00 19.12
1/3/2020 4:30:40 PM 30.03 30.00 19.08
1/3/2020 4:30:38 PM 30.08 30.00 19.20
1/3/2020 4:30:36 PM 30.13 30.00 19.31
1/3/2020 4:30:34 PM 30.16 30.00 19.38
1/3/2020 4:30:32 PM 30.16 30.00 19.38
1/3/2020 4:30:30 PM 30.17 30.00 19.39
1/3/2020 4:30:28 PM 30.21 30.00 19.48
1/3/2020 4:30:26 PM 30.25 30.00 19.57
1/3/2020 4:30:24 PM 30.29 30.00 19.65
1/3/2020 4:30:22 PM 30.33 30.00 19.73
1/3/2020 4:30:20 PM 30.36 30.00 19.80
1/3/2020 4:30:18 PM 30.27 30.00 19.57
1/3/2020 4:30:16 PM 30.18 30.00 19.34
1/3/2020 4:30:14 PM 30.14 30.00 19.21
1/3/2020 4:30:12 PM 30.13 30.00 19.20
1/3/2020 4:30:10 PM 30.13 30.00 19.18
1/3/2020 4:30:08 PM 30.06 30.00 19.00
1/3/2020 4:30:06 PM 29.98 30.00 18.82
1/3/2020 4:30:04 PM 29.92 30.00 18.65
1/3/2020 4:30:02 PM 29.85 30.00 18.51
1/3/2020 4:30:00 PM 29.79 30.00 18.36
1/3/2020 4:29:58 PM 29.80 30.00 18.38
1/3/2020 4:29:56 PM 29.80 30.00 18.41
1/3/2020 4:29:54 PM 29.82 30.00 18.47
1/3/2020 4:29:52 PM 29.85 30.00 18.55
1/3/2020 4:29:50 PM 29.88 30.00 18.64
1/3/2020 4:29:48 PM 29.84 30.00 18.53
1/3/2020 4:29:46 PM 29.79 30.00 18.42
1/3/2020 4:29:44 PM 29.80 30.00 18.47
1/3/2020 4:29:42 PM 29.88 30.00 18.67
1/3/2020 4:29:40 PM 29.96 30.00 18.86
1/3/2020 4:29:38 PM 29.91 30.00 18.75
1/3/2020 4:29:36 PM 29.86 30.00 18.64
1/3/2020 4:29:34 PM 29.88 30.00 18.70
1/3/2020 4:29:32 PM 29.97 30.00 18.91
1/3/2020 4:29:30 PM 30.06 30.00 19.13
1/3/2020 4:29:28 PM 30.06 30.00 19.14
1/3/2020 4:29:26 PM 30.06 30.00 19.14
1/3/2020 4:29:24 PM 30.06 30.00 19.14
1/3/2020 4:29:22 PM 30.06 30.00 19.12
1/3/2020 4:29:20 PM 30.05 30.00 19.10
1/3/2020 4:29:18 PM 30.13 30.00 19.28
1/3/2020 4:29:16 PM 30.20 30.00 19.47
1/3/2020 4:29:14 PM 30.22 30.00 19.50
1/3/2020 4:29:12 PM 30.17 30.00 19.37
1/3/2020 4:29:10 PM 30.13 30.00 19.25
1/3/2020 4:29:08 PM 30.18 30.00 19.38
1/3/2020 4:29:06 PM 30.24 30.00 19.51
1/3/2020 4:29:04 PM 30.23 30.00 19.48
1/3/2020 4:29:02 PM 30.16 30.00 19.30
1/3/2020 4:29:00 PM 30.09 30.00 19.12
1/3/2020 4:28:58 PM 30.03 30.00 18.95
1/3/2020 4:28:56 PM 29.96 30.00 18.78
1/3/2020 4:28:54 PM 29.92 30.00 18.69
1/3/2020 4:28:52 PM 29.91 30.00 18.66
1/3/2020 4:28:50 PM 29.89 30.00 18.63
1/3/2020 4:28:48 PM 29.79 30.00 18.39
1/3/2020 4:28:46 PM 29.69 30.00 18.15
1/3/2020 4:28:44 PM 29.68 30.00 18.14
1/3/2020 4:28:42 PM 29.76 30.00 18.34
1/3/2020 4:28:40 PM 29.84 30.00 18.55
1/3/2020 4:28:38 PM 29.81 30.00 18.49
1/3/2020 4:28:36 PM 29.78 30.00 18.44
1/3/2020 4:28:34 PM 29.79 30.00 18.46
1/3/2020 4:28:32 PM 29.83 30.00 18.57
1/3/2020 4:28:30 PM 29.86 30.00 18.67
1/3/2020 4:28:28 PM 29.90 30.00 18.77
1/3/2020 4:28:26 PM 29.94 30.00 18.87
1/3/2020 4:28:24 PM 29.96 30.00 18.94
1/3/2020 4:28:22 PM 29.98 30.00 18.97
1/3/2020 4:28:20 PM 29.99 30.00 19.01
1/3/2020 4:28:18 PM 29.97 30.00 18.97
1/3/2020 4:28:16 PM 29.96 30.00 18.93
1/3/2020 4:28:14 PM 29.98 30.00 18.98
1/3/2020 4:28:12 PM 30.03 30.00 19.11
1/3/2020 4:28:10 PM 30.08 30.00 19.24
1/3/2020 4:28:08 PM 30.09 30.00 19.25
1/3/2020 4:28:06 PM 30.09 30.00 19.26
1/3/2020 4:28:04 PM 30.10 30.00 19.26
1/3/2020 4:28:02 PM 30.10 30.00 19.26
1/3/2020 4:28:00 PM 30.10 30.00 19.27
1/3/2020 4:27:58 PM 30.18 30.00 19.45
1/3/2020 4:27:56 PM 30.26 30.00 19.64
1/3/2020 4:27:54 PM 30.26 30.00 19.63
1/3/2020 4:27:52 PM 30.18 30.00 19.42
1/3/2020 4:27:50 PM 30.10 30.00 19.21
1/3/2020 4:27:48 PM 30.14 30.00 19.30
1/3/2020 4:27:46 PM 30.18 30.00 19.38
1/3/2020 4:27:44 PM 30.14 30.00 19.29
1/3/2020 4:27:42 PM 30.03 30.00 19.02
1/3/2020 4:27:40 PM 29.92 30.00 18.74
1/3/2020 4:27:38 PM 29.86 30.00 18.61
1/3/2020 4:27:36 PM 29.81 30.00 18.47
1/3/2020 4:27:34 PM 29.76 30.00 18.37
1/3/2020 4:27:32 PM 29.73 30.00 18.31
1/3/2020 4:27:30 PM 29.70 30.00 18.24
1/3/2020 4:27:28 PM 29.75 30.00 18.38
1/3/2020 4:27:26 PM 29.80 30.00 18.52
1/3/2020 4:27:24 PM 29.81 30.00 18.55
1/3/2020 4:27:22 PM 29.78 30.00 18.48
1/3/2020 4:27:20 PM 29.75 30.00 18.41
1/3/2020 4:27:18 PM 29.83 30.00 18.61
1/3/2020 4:27:16 PM 29.90 30.00 18.81
1/3/2020 4:27:14 PM 29.94 30.00 18.91
1/3/2020 4:27:12 PM 29.94 30.00 18.91
1/3/2020 4:27:10 PM 29.94 30.00 18.91
1/3/2020 4:27:08 PM 29.99 30.00 19.04
1/3/2020 4:27:06 PM 30.04 30.00 19.16
1/3/2020 4:27:04 PM 30.08 30.00 19.27
1/3/2020 4:27:02 PM 30.12 30.00 19.35
1/3/2020 4:27:00 PM 30.16 30.00 19.44
1/3/2020 4:26:58 PM 30.15 30.00 19.42
1/3/2020 4:26:56 PM 30.15 30.00 19.40
1/3/2020 4:26:54 PM 30.18 30.00 19.47
1/3/2020 4:26:52 PM 30.25 30.00 19.64
1/3/2020 4:26:50 PM 30.32 30.00 19.81
1/3/2020 4:26:48 PM 30.21 30.00 19.51
1/3/2020 4:26:46 PM 30.10 30.00 19.22
1/3/2020 4:26:44 PM 30.04 30.00 19.07
1/3/2020 4:26:42 PM 30.04 30.00 19.07
1/3/2020 4:26:40 PM 30.04 30.00 19.06
1/3/2020 4:26:38 PM 29.94 30.00 18.82
1/3/2020 4:26:36 PM 29.84 30.00 18.58
1/3/2020 4:26:34 PM 29.77 30.00 18.42
1/3/2020 4:26:32 PM 29.74 30.00 18.36
1/3/2020 4:26:30 PM 29.71 30.00 18.29
1/3/2020 4:26:28 PM 29.75 30.00 18.40
1/3/2020 4:26:26 PM 29.79 30.00 18.51
1/3/2020 4:26:24 PM 29.79 30.00 18.53
1/3/2020 4:26:22 PM 29.76 30.00 18.45
1/3/2020 4:26:20 PM 29.72 30.00 18.38
1/3/2020 4:26:18 PM 29.85 30.00 18.70
1/3/2020 4:26:16 PM 29.98 30.00 19.03
1/3/2020 4:26:14 PM 30.01 30.00 19.10
1/3/2020 4:26:12 PM 29.94 30.00 18.93
1/3/2020 4:26:10 PM 29.86 30.00 18.75
1/3/2020 4:26:08 PM 29.98 30.00 19.02
1/3/2020 4:26:06 PM 30.09 30.00 19.30
1/3/2020 4:26:04 PM 30.13 30.00 19.40
1/3/2020 4:26:02 PM 30.10 30.00 19.34
1/3/2020 4:26:00 PM 30.08 30.00 19.27
1/3/2020 4:25:58 PM 30.16 30.00 19.47
1/3/2020 4:25:56 PM 30.24 30.00 19.66
1/3/2020 4:25:54 PM 30.28 30.00 19.74
1/3/2020 4:25:52 PM 30.27 30.00 19.70
1/3/2020 4:25:50 PM 30.26 30.00 19.66
1/3/2020 4:25:48 PM 30.16 30.00 19.43
1/3/2020 4:25:46 PM 30.07 30.00 19.19
1/3/2020 4:25:44 PM 30.03 30.00 19.09
1/3/2020 4:25:42 PM 30.04 30.00 19.11
1/3/2020 4:25:40 PM 30.05 30.00 19.14
1/3/2020 4:25:38 PM 29.91 30.00 18.80
1/3/2020 4:25:36 PM 29.77 30.00 18.46
1/3/2020 4:25:34 PM 29.72 30.00 18.35
1/3/2020 4:25:32 PM 29.76 30.00 18.46
1/3/2020 4:25:30 PM 29.81 30.00 18.58
1/3/2020 4:25:28 PM 29.73 30.00 18.40
1/3/2020 4:25:26 PM 29.65 30.00 18.22
1/3/2020 4:25:24 PM 29.66 30.00 18.27
1/3/2020 4:25:22 PM 29.76 30.00 18.53
1/3/2020 4:25:20 PM 29.87 30.00 18.79
1/3/2020 4:25:18 PM 29.81 30.00 18.67
1/3/2020 4:25:16 PM 29.76 30.00 18.55
1/3/2020 4:25:14 PM 29.78 30.00 18.61
1/3/2020 4:25:12 PM 29.87 30.00 18.85
1/3/2020 4:25:10 PM 29.97 30.00 19.09
1/3/2020 4:25:08 PM 29.95 30.00 19.03
1/3/2020 4:25:06 PM 29.92 30.00 18.98
1/3/2020 4:25:04 PM 29.93 30.00 19.00
1/3/2020 4:25:02 PM 29.97 30.00 19.10
1/3/2020 4:25:00 PM 30.01 30.00 19.19
1/3/2020 4:24:58 PM 30.03 30.00 19.25
1/3/2020 4:24:56 PM 30.06 30.00 19.30
1/3/2020 4:24:54 PM 30.04 30.00 19.25
1/3/2020 4:24:52 PM 29.98 30.00 19.11
1/3/2020 4:24:50 PM 29.93 30.00 18.97
1/3/2020 4:24:48 PM 29.90 30.00 18.92
1/3/2020 4:24:46 PM 29.88 30.00 18.87
1/3/2020 4:24:44 PM 29.80 30.00 18.69
1/3/2020 4:24:42 PM 29.67 30.00 18.39
1/3/2020 4:24:40 PM 29.55 30.00 18.08
1/3/2020 4:24:38 PM 29.62 30.00 18.30
1/3/2020 4:24:36 PM 29.70 30.00 18.51
1/3/2020 4:24:34 PM 29.72 30.00 18.56
1/3/2020 4:24:32 PM 29.67 30.00 18.46
1/3/2020 4:24:30 PM 29.62 30.00 18.35
1/3/2020 4:24:28 PM 29.73 30.00 18.64
1/3/2020 4:24:26 PM 29.84 30.00 18.93
1/3/2020 4:24:24 PM 29.90 30.00 19.09
1/3/2020 4:24:22 PM 29.92 30.00 19.13
1/3/2020 4:24:20 PM 29.93 30.00 19.16
1/3/2020 4:24:18 PM 30.01 30.00 19.37
1/3/2020 4:24:16 PM 30.10 30.00 19.58
1/3/2020 4:24:14 PM 30.16 30.00 19.71
1/3/2020 4:24:12 PM 30.18 30.00 19.77
1/3/2020 4:24:10 PM 30.21 30.00 19.83
1/3/2020 4:24:08 PM 30.23 30.00 19.86
1/3/2020 4:24:06 PM 30.24 30.00 19.90
1/3/2020 4:24:04 PM 30.27 30.00 19.95
1/3/2020 4:24:02 PM 30.30 30.00 20.03
1/3/2020 4:24:00 PM 30.34 30.00 20.10
1/3/2020 4:23:58 PM 30.26 30.00 19.91
1/3/2020 4:23:56 PM 30.19 30.00 19.71
1/3/2020 4:23:54 PM 30.17 30.00 19.66
1/3/2020 4:23:52 PM 30.21 30.00 19.73
1/3/2020 4:23:50 PM 30.24 30.00 19.81
1/3/2020 4:23:48 PM 30.17 30.00 19.63
1/3/2020 4:23:46 PM 30.10 30.00 19.45
1/3/2020 4:23:44 PM 30.04 30.00 19.31
1/3/2020 4:23:42 PM 30.00 30.00 19.20
1/3/2020 4:23:40 PM 29.96 30.00 19.09
1/3/2020 4:23:38 PM 29.94 30.00 19.05
1/3/2020 4:23:36 PM 29.92 30.00 19.01
1/3/2020 4:23:34 PM 29.88 30.00 18.90
1/3/2020 4:23:32 PM 29.80 30.00 18.73
1/3/2020 4:23:30 PM 29.72 30.00 18.55
1/3/2020 4:23:28 PM 29.76 30.00 18.64
1/3/2020 4:23:26 PM 29.79 30.00 18.73
1/3/2020 4:23:24 PM 29.83 30.00 18.83
1/3/2020 4:23:22 PM 29.87 30.00 18.94
1/3/2020 4:23:20 PM 29.91 30.00 19.04
1/3/2020 4:23:18 PM 29.89 30.00 19.01
1/3/2020 4:23:16 PM 29.88 30.00 18.98
1/3/2020 4:23:14 PM 29.93 30.00 19.10
1/3/2020 4:23:12 PM 30.05 30.00 19.40
1/3/2020 4:23:10 PM 30.17 30.00 19.69
1/3/2020 4:23:08 PM 30.14 30.00 19.61
1/3/2020 4:23:06 PM 30.11 30.00 19.54
1/3/2020 4:23:04 PM 30.14 30.00 19.60
1/3/2020 4:23:02 PM 30.22 30.00 19.78
1/3/2020 4:23:00 PM 30.30 30.00 19.96
1/3/2020 4:22:58 PM 30.33 30.00 20.05
1/3/2020 4:22:56 PM 30.37 30.00 20.13
1/3/2020 4:22:54 PM 30.33 30.00 20.01
1/3/2020 4:22:52 PM 30.21 30.00 19.71
1/3/2020 4:22:50 PM 30.09 30.00 19.40
1/3/2020 4:22:48 PM 30.11 30.00 19.44
1/3/2020 4:22:46 PM 30.13 30.00 19.49
1/3/2020 4:22:44 PM 30.09 30.00 19.39
1/3/2020 4:22:42 PM 30.00 30.00 19.15
1/3/2020 4:22:40 PM 29.90 30.00 18.91
1/3/2020 4:22:38 PM 29.87 30.00 18.84
1/3/2020 4:22:36 PM 29.84 30.00 18.78
1/3/2020 4:22:34 PM 29.82 30.00 18.74
1/3/2020 4:22:32 PM 29.82 30.00 18.73
1/3/2020 4:22:30 PM 29.81 30.00 18.72
1/3/2020 4:22:28 PM 29.76 30.00 18.61
1/3/2020 4:22:26 PM 29.71 30.00 18.50
1/3/2020 4:22:24 PM 29.73 30.00 18.56
1/3/2020 4:22:22 PM 29.82 30.00 18.78
1/3/2020 4:22:20 PM 29.90 30.00 19.00
1/3/2020 4:22:18 PM 29.88 30.00 18.95
1/3/2020 4:22:16 PM 29.85 30.00 18.90
1/3/2020 4:22:14 PM 29.86 30.00 18.93
1/3/2020 4:22:12 PM 29.91 30.00 19.05
1/3/2020 4:22:10 PM 29.96 30.00 19.18
1/3/2020 4:22:08 PM 29.95 30.00 19.15
1/3/2020 4:22:06 PM 29.94 30.00 19.13
1/3/2020 4:22:04 PM 29.99 30.00 19.25
1/3/2020 4:22:02 PM 30.11 30.00 19.54
1/3/2020 4:22:00 PM 30.23 30.00 19.82
1/3/2020 4:21:58 PM 30.21 30.00 19.77
1/3/2020 4:21:56 PM 30.19 30.00 19.71
1/3/2020 4:21:54 PM 30.21 30.00 19.75
1/3/2020 4:21:52 PM 30.26 30.00 19.88
1/3/2020 4:21:50 PM 30.32 30.00 20.02
1/3/2020 4:21:48 PM 30.29 30.00 19.91
1/3/2020 4:21:46 PM 30.25 30.00 19.80
1/3/2020 4:21:44 PM 30.26 30.00 19.80
1/3/2020 4:21:42 PM 30.31 30.00 19.91
1/3/2020 4:21:40 PM 30.36 30.00 20.02
1/3/2020 4:21:38 PM 30.27 30.00 19.79
1/3/2020 4:21:36 PM 30.18 30.00 19.57
1/3/2020 4:21:34 PM 30.14 30.00 19.46
1/3/2020 4:21:32 PM 30.15 30.00 19.46
1/3/2020 4:21:30 PM 30.15 30.00 19.47
1/3/2020 4:21:28 PM 30.14 30.00 19.43
1/3/2020 4:21:26 PM 30.13 30.00 19.39
1/3/2020 4:21:24 PM 30.08 30.00 19.28
1/3/2020 4:21:22 PM 30.01 30.00 19.10
1/3/2020 4:21:20 PM 29.94 30.00 18.93
1/3/2020 4:21:18 PM 29.97 30.00 18.99
1/3/2020 4:21:16 PM 29.99 30.00 19.05
1/3/2020 4:21:14 PM 29.98 30.00 19.02
1/3/2020 4:21:12 PM 29.93 30.00 18.89
1/3/2020 4:21:10 PM 29.87 30.00 18.77
1/3/2020 4:21:08 PM 29.84 30.00 18.71
1/3/2020 4:21:06 PM 29.82 30.00 18.65
1/3/2020 4:21:04 PM 29.81 30.00 18.64
1/3/2020 4:21:02 PM 29.83 30.00 18.70
1/3/2020 4:21:00 PM 29.84 30.00 18.75
1/3/2020 4:20:58 PM 29.85 30.00 18.78
1/3/2020 4:20:56 PM 29.86 30.00 18.80
1/3/2020 4:20:54 PM 29.92 30.00 18.95
1/3/2020 4:20:52 PM 30.03 30.00 19.22
1/3/2020 4:20:50 PM 30.14 30.00 19.48
1/3/2020 4:20:48 PM 30.11 30.00 19.42
1/3/2020 4:20:46 PM 30.09 30.00 19.36
1/3/2020 4:20:44 PM 30.10 30.00 19.38
1/3/2020 4:20:42 PM 30.15 30.00 19.49
1/3/2020 4:20:40 PM 30.20 30.00 19.61
1/3/2020 4:20:38 PM 30.27 30.00 19.78
1/3/2020 4:20:36 PM 30.35 30.00 19.95
1/3/2020 4:20:34 PM 30.36 30.00 19.96
1/3/2020 4:20:32 PM 30.30 30.00 19.80
1/3/2020 4:20:30 PM 30.24 30.00 19.65
1/3/2020 4:20:28 PM 30.33 30.00 19.83
1/3/2020 4:20:26 PM 30.41 30.00 20.02
1/3/2020 4:20:24 PM 30.41 30.00 20.01
1/3/2020 4:20:22 PM 30.33 30.00 19.79
1/3/2020 4:20:20 PM 30.25 30.00 19.58
1/3/2020 4:20:18 PM 30.20 30.00 19.43
1/3/2020 4:20:16 PM 30.14 30.00 19.28
1/3/2020 4:20:14 PM 30.11 30.00 19.21
1/3/2020 4:20:12 PM 30.12 30.00 19.23
1/3/2020 4:20:10 PM 30.14 30.00 19.25
1/3/2020 4:20:08 PM 30.06 30.00 19.05
1/3/2020 4:20:06 PM 29.98 30.00 18.85
1/3/2020 4:20:04 PM 29.94 30.00 18.76
1/3/2020 4:20:02 PM 29.94 30.00 18.77
1/3/2020 4:20:00 PM 29.94 30.00 18.78
1/3/2020 4:19:58 PM 29.91 30.00 18.69
1/3/2020 4:19:56 PM 29.87 30.00 18.60
1/3/2020 4:19:54 PM 29.82 30.00 18.49
1/3/2020 4:19:52 PM 29.76 30.00 18.36
1/3/2020 4:19:50 PM 29.70 30.00 18.22
1/3/2020 4:19:48 PM 29.74 30.00 18.34
1/3/2020 4:19:46 PM 29.79 30.00 18.46
1/3/2020 4:19:44 PM 29.81 30.00 18.53
1/3/2020 4:19:42 PM 29.81 30.00 18.54
1/3/2020 4:19:40 PM 29.81 30.00 18.55
1/3/2020 4:19:38 PM 29.84 30.00 18.63
1/3/2020 4:19:36 PM 29.87 30.00 18.70
1/3/2020 4:19:34 PM 29.91 30.00 18.81
1/3/2020 4:19:32 PM 29.97 30.00 18.95
1/3/2020 4:19:30 PM 30.02 30.00 19.10
1/3/2020 4:19:28 PM 30.05 30.00 19.17
1/3/2020 4:19:26 PM 30.08 30.00 19.23
1/3/2020 4:19:24 PM 30.10 30.00 19.28
1/3/2020 4:19:22 PM 30.11 30.00 19.31
1/3/2020 4:19:20 PM 30.13 30.00 19.34
1/3/2020 4:19:18 PM 30.13 30.00 19.35
1/3/2020 4:19:16 PM 30.14 30.00 19.36
1/3/2020 4:19:14 PM 30.14 30.00 19.36
1/3/2020 4:19:12 PM 30.14 30.00 19.34
1/3/2020 4:19:10 PM 30.13 30.00 19.32
1/3/2020 4:19:08 PM 30.23 30.00 19.55
1/3/2020 4:19:06 PM 30.33 30.00 19.78
1/3/2020 4:19:04 PM 30.33 30.00 19.77
1/3/2020 4:19:02 PM 30.23 30.00 19.51
1/3/2020 4:19:00 PM 30.13 30.00 19.26
1/3/2020 4:18:58 PM 30.13 30.00 19.23
1/3/2020 4:18:56 PM 30.12 30.00 19.20
1/3/2020 4:18:54 PM 30.09 30.00 19.14
1/3/2020 4:18:52 PM 30.05 30.00 19.03
1/3/2020 4:18:50 PM 30.01 30.00 18.93
1/3/2020 4:18:48 PM 29.90 30.00 18.68
1/3/2020 4:18:46 PM 29.80 30.00 18.44
1/3/2020 4:18:44 PM 29.76 30.00 18.35
1/3/2020 4:18:42 PM 29.79 30.00 18.42
1/3/2020 4:18:40 PM 29.81 30.00 18.49
1/3/2020 4:18:38 PM 29.73 30.00 18.31
1/3/2020 4:18:36 PM 29.65 30.00 18.13
1/3/2020 4:18:34 PM 29.64 30.00 18.11
1/3/2020 4:18:32 PM 29.69 30.00 18.24
1/3/2020 4:18:30 PM 29.74 30.00 18.38
1/3/2020 4:18:28 PM 29.74 30.00 18.39
1/3/2020 4:18:26 PM 29.74 30.00 18.41
1/3/2020 4:18:24 PM 29.75 30.00 18.45
1/3/2020 4:18:22 PM 29.78 30.00 18.53
1/3/2020 4:18:20 PM 29.81 30.00 18.61
1/3/2020 4:18:18 PM 29.86 30.00 18.76
1/3/2020 4:18:16 PM 29.92 30.00 18.90
1/3/2020 4:18:14 PM 29.93 30.00 18.94
1/3/2020 4:18:12 PM 29.91 30.00 18.90
1/3/2020 4:18:10 PM 29.89 30.00 18.85
1/3/2020 4:18:08 PM 29.98 30.00 19.05
1/3/2020 4:18:06 PM 30.06 30.00 19.26
1/3/2020 4:18:04 PM 30.09 30.00 19.33
1/3/2020 4:18:02 PM 30.07 30.00 19.27
1/3/2020 4:18:00 PM 30.04 30.00 19.21
1/3/2020 4:17:58 PM 30.09 30.00 19.32
1/3/2020 4:17:56 PM 30.14 30.00 19.43
1/3/2020 4:17:54 PM 30.18 30.00 19.52
1/3/2020 4:17:52 PM 30.21 30.00 19.60
1/3/2020 4:17:50 PM 30.25 30.00 19.68
1/3/2020 4:17:48 PM 30.18 30.00 19.50
1/3/2020 4:17:46 PM 30.11 30.00 19.32
1/3/2020 4:17:44 PM 30.09 30.00 19.27
1/3/2020 4:17:42 PM 30.12 30.00 19.33
1/3/2020 4:17:40 PM 30.15 30.00 19.40
1/3/2020 4:17:38 PM 30.00 30.00 19.03
1/3/2020 4:17:36 PM 29.85 30.00 18.66
1/3/2020 4:17:34 PM 29.77 30.00 18.47
1/3/2020 4:17:32 PM 29.77 30.00 18.48
1/3/2020 4:17:30 PM 29.77 30.00 18.48
1/3/2020 4:17:28 PM 29.74 30.00 18.42
1/3/2020 4:17:26 PM 29.70 30.00 18.36
1/3/2020 4:17:24 PM 29.70 30.00 18.37
1/3/2020 4:17:22 PM 29.73 30.00 18.45
1/3/2020 4:17:20 PM 29.76 30.00 18.53
1/3/2020 4:17:18 PM 29.86 30.00 18.77
1/3/2020 4:17:16 PM 29.95 30.00 19.00
1/3/2020 4:17:14 PM 29.99 30.00 19.10
1/3/2020 4:17:12 PM 29.96 30.00 19.05
1/3/2020 4:17:10 PM 29.94 30.00 19.00
1/3/2020 4:17:08 PM 30.06 30.00 19.28
1/3/2020 4:17:06 PM 30.17 30.00 19.56
1/3/2020 4:17:04 PM 30.21 30.00 19.65
1/3/2020 4:17:02 PM 30.17 30.00 19.55
1/3/2020 4:17:00 PM 30.13 30.00 19.44
1/3/2020 4:16:58 PM 30.18 30.00 19.56
1/3/2020 4:16:56 PM 30.24 30.00 19.67
1/3/2020 4:16:54 PM 30.23 30.00 19.64
1/3/2020 4:16:52 PM 30.16 30.00 19.46
1/3/2020 4:16:50 PM 30.09 30.00 19.27
1/3/2020 4:16:48 PM 30.03 30.00 19.13
1/3/2020 4:16:46 PM 29.97 30.00 18.99
1/3/2020 4:16:44 PM 29.91 30.00 18.85
1/3/2020 4:16:42 PM 29.85 30.00 18.70
1/3/2020 4:16:40 PM 29.79 30.00 18.55
1/3/2020 4:16:38 PM 29.81 30.00 18.60
1/3/2020 4:16:36 PM 29.82 30.00 18.65
1/3/2020 4:16:34 PM 29.81 30.00 18.62
1/3/2020 4:16:32 PM 29.77 30.00 18.53
1/3/2020 4:16:30 PM 29.72 30.00 18.44
1/3/2020 4:16:28 PM 29.78 30.00 18.58
1/3/2020 4:16:26 PM 29.83 30.00 18.72
1/3/2020 4:16:24 PM 29.89 30.00 18.87
1/3/2020 4:16:22 PM 29.95 30.00 19.02
1/3/2020 4:16:20 PM 30.01 30.00 19.18
1/3/2020 4:16:18 PM 30.01 30.00 19.16
1/3/2020 4:16:16 PM 30.00 30.00 19.14
1/3/2020 4:16:14 PM 30.05 30.00 19.26
1/3/2020 4:16:12 PM 30.16 30.00 19.52
1/3/2020 4:16:10 PM 30.27 30.00 19.78
1/3/2020 4:16:08 PM 30.20 30.00 19.61
1/3/2020 4:16:06 PM 30.14 30.00 19.44
1/3/2020 4:16:04 PM 30.15 30.00 19.46
1/3/2020 4:16:02 PM 30.24 30.00 19.66
1/3/2020 4:16:00 PM 30.32 30.00 19.87
1/3/2020 4:15:58 PM 30.27 30.00 19.73
1/3/2020 4:15:56 PM 30.22 30.00 19.59
1/3/2020 4:15:54 PM 30.16 30.00 19.45
1/3/2020 4:15:52 PM 30.11 30.00 19.31
1/3/2020 4:15:50 PM 30.06 30.00 19.17
1/3/2020 4:15:48 PM 30.03 30.00 19.11
1/3/2020 4:15:46 PM 30.00 30.00 19.04
1/3/2020 4:15:44 PM 29.94 30.00 18.89
1/3/2020 4:15:42 PM 29.84 30.00 18.66
1/3/2020 4:15:40 PM 29.74 30.00 18.42
1/3/2020 4:15:38 PM 29.78 30.00 18.52
1/3/2020 4:15:36 PM 29.81 30.00 18.61
1/3/2020 4:15:34 PM 29.79 30.00 18.57
1/3/2020 4:15:32 PM 29.71 30.00 18.38
1/3/2020 4:15:30 PM 29.63 30.00 18.20
1/3/2020 4:15:28 PM 29.69 30.00 18.37
1/3/2020 4:15:26 PM 29.76 30.00 18.55
1/3/2020 4:15:24 PM 29.80 30.00 18.66
1/3/2020 4:15:22 PM 29.81 30.00 18.70
1/3/2020 4:15:20 PM 29.82 30.00 18.73
1/3/2020 4:15:18 PM 29.82 30.00 18.73
1/3/2020 4:15:16 PM 29.82 30.00 18.73
1/3/2020 4:15:14 PM 29.86 30.00 18.84
1/3/2020 4:15:12 PM 29.94 30.00 19.04
1/3/2020 4:15:10 PM 30.02 30.00 19.25
1/3/2020 4:15:08 PM 30.00 30.00 19.20
1/3/2020 4:15:06 PM 29.98 30.00 19.14
1/3/2020 4:15:04 PM 30.01 30.00 19.23
1/3/2020 4:15:02 PM 30.10 30.00 19.44
1/3/2020 4:15:00 PM 30.20 30.00 19.66
1/3/2020 4:14:58 PM 30.18 30.00 19.62
1/3/2020 4:14:56 PM 30.17 30.00 19.58
1/3/2020 4:14:54 PM 30.18 30.00 19.59
1/3/2020 4:14:52 PM 30.21 30.00 19.66
1/3/2020 4:14:50 PM 30.24 30.00 19.72
1/3/2020 4:14:48 PM 30.23 30.00 19.69
1/3/2020 4:14:46 PM 30.22 30.00 19.66
1/3/2020 4:14:44 PM 30.16 30.00 19.50
1/3/2020 4:14:42 PM 30.04 30.00 19.21
1/3/2020 4:14:40 PM 29.93 30.00 18.92
1/3/2020 4:14:38 PM 29.94 30.00 18.95
1/3/2020 4:14:36 PM 29.95 30.00 18.99
1/3/2020 4:14:34 PM 29.91 30.00 18.89
1/3/2020 4:14:32 PM 29.81 30.00 18.67
1/3/2020 4:14:30 PM 29.72 30.00 18.44
1/3/2020 4:14:28 PM 29.71 30.00 18.43
1/3/2020 4:14:26 PM 29.70 30.00 18.41
1/3/2020 4:14:24 PM 29.71 30.00 18.46
1/3/2020 4:14:22 PM 29.76 30.00 18.59
1/3/2020 4:14:20 PM 29.80 30.00 18.72
1/3/2020 4:14:18 PM 29.81 30.00 18.74
1/3/2020 4:14:16 PM 29.82 30.00 18.77
1/3/2020 4:14:14 PM 29.88 30.00 18.93
1/3/2020 4:14:12 PM 30.00 30.00 19.23
1/3/2020 4:14:10 PM 30.12 30.00 19.52
1/3/2020 4:14:08 PM 30.07 30.00 19.39
1/3/2020 4:14:06 PM 30.01 30.00 19.25
1/3/2020 4:14:04 PM 30.04 30.00 19.31
1/3/2020 4:14:02 PM 30.16 30.00 19.59
1/3/2020 4:14:00 PM 30.27 30.00 19.86
1/3/2020 4:13:58 PM 30.25 30.00 19.79
1/3/2020 4:13:56 PM 30.22 30.00 19.73
1/3/2020 4:13:54 PM 30.23 30.00 19.74
1/3/2020 4:13:52 PM 30.28 30.00 19.83
1/3/2020 4:13:50 PM 30.32 30.00 19.92
1/3/2020 4:13:48 PM 30.33 30.00 19.93
1/3/2020 4:13:46 PM 30.34 30.00 19.94
1/3/2020 4:13:44 PM 30.29 30.00 19.81
1/3/2020 4:13:42 PM 30.19 30.00 19.55
1/3/2020 4:13:40 PM 30.09 30.00 19.28
1/3/2020 4:13:38 PM 30.14 30.00 19.42
1/3/2020 4:13:36 PM 30.20 30.00 19.55
1/3/2020 4:13:34 PM 30.16 30.00 19.46
1/3/2020 4:13:32 PM 30.03 30.00 19.13
1/3/2020 4:13:30 PM 29.90 30.00 18.80
1/3/2020 4:13:28 PM 29.91 30.00 18.84
1/3/2020 4:13:26 PM 29.93 30.00 18.88
1/3/2020 4:13:24 PM 29.90 30.00 18.80
1/3/2020 4:13:22 PM 29.81 30.00 18.61
1/3/2020 4:13:20 PM 29.73 30.00 18.41
1/3/2020 4:13:18 PM 29.71 30.00 18.38
1/3/2020 4:13:16 PM 29.69 30.00 18.35
1/3/2020 4:13:14 PM 29.70 30.00 18.36
1/3/2020 4:13:12 PM 29.72 30.00 18.43
1/3/2020 4:13:10 PM 29.73 30.00 18.49
1/3/2020 4:13:08 PM 29.71 30.00 18.45
1/3/2020 4:13:06 PM 29.69 30.00 18.41
1/3/2020 4:13:04 PM 29.73 30.00 18.52
1/3/2020 4:13:02 PM 29.84 30.00 18.79
1/3/2020 4:13:00 PM 29.94 30.00 19.06
1/3/2020 4:12:58 PM 29.94 30.00 19.06
1/3/2020 4:12:56 PM 29.94 30.00 19.06
1/3/2020 4:12:54 PM 29.97 30.00 19.14
1/3/2020 4:12:52 PM 30.04 30.00 19.31
1/3/2020 4:12:50 PM 30.12 30.00 19.49
1/3/2020 4:12:48 PM 30.14 30.00 19.55
1/3/2020 4:12:46 PM 30.17 30.00 19.60
1/3/2020 4:12:44 PM 30.17 30.00 19.61
1/3/2020 4:12:42 PM 30.15 30.00 19.56
1/3/2020 4:12:40 PM 30.14 30.00 19.50
1/3/2020 4:12:38 PM 30.20 30.00 19.65
1/3/2020 4:12:36 PM 30.27 30.00 19.80
1/3/2020 4:12:34 PM 30.24 30.00 19.73
1/3/2020 4:12:32 PM 30.12 30.00 19.42
1/3/2020 4:12:30 PM 30.00 30.00 19.11
1/3/2020 4:12:28 PM 29.99 30.00 19.09
1/3/2020 4:12:26 PM 29.98 30.00 19.07
1/3/2020 4:12:24 PM 29.94 30.00 18.98
1/3/2020 4:12:22 PM 29.86 30.00 18.80
1/3/2020 4:12:20 PM 29.79 30.00 18.63
1/3/2020 4:12:18 PM 29.74 30.00 18.52
1/3/2020 4:12:16 PM 29.70 30.00 18.42
1/3/2020 4:12:14 PM 29.71 30.00 18.47
1/3/2020 4:12:12 PM 29.80 30.00 18.69
1/3/2020 4:12:10 PM 29.88 30.00 18.91
1/3/2020 4:12:08 PM 29.84 30.00 18.82
1/3/2020 4:12:06 PM 29.81 30.00 18.74
1/3/2020 4:12:04 PM 29.84 30.00 18.83
1/3/2020 4:12:02 PM 29.94 30.00 19.08
1/3/2020 4:12:00 PM 30.04 30.00 19.34
1/3/2020 4:11:58 PM 30.03 30.00 19.31
1/3/2020 4:11:56 PM 30.02 30.00 19.27
1/3/2020 4:11:54 PM 30.04 30.00 19.32
1/3/2020 4:11:52 PM 30.09 30.00 19.46
1/3/2020 4:11:50 PM 30.15 30.00 19.60
1/3/2020 4:11:48 PM 30.22 30.00 19.75
1/3/2020 4:11:46 PM 30.28 30.00 19.90
1/3/2020 4:11:44 PM 30.30 30.00 19.94
1/3/2020 4:11:42 PM 30.27 30.00 19.86
1/3/2020 4:11:40 PM 30.25 30.00 19.78
1/3/2020 4:11:38 PM 30.30 30.00 19.90
1/3/2020 4:11:36 PM 30.35 30.00 20.01
1/3/2020 4:11:34 PM 30.32 30.00 19.91
1/3/2020 4:11:32 PM 30.19 30.00 19.58
1/3/2020 4:11:30 PM 30.06 30.00 19.25
1/3/2020 4:11:28 PM 30.09 30.00 19.31
1/3/2020 4:11:26 PM 30.11 30.00 19.37
1/3/2020 4:11:24 PM 30.09 30.00 19.32
1/3/2020 4:11:22 PM 30.03 30.00 19.17
1/3/2020 4:11:20 PM 29.98 30.00 19.02
1/3/2020 4:11:18 PM 29.92 30.00 18.89
1/3/2020 4:11:16 PM 29.87 30.00 18.76
1/3/2020 4:11:14 PM 29.86 30.00 18.74
1/3/2020 4:11:12 PM 29.90 30.00 18.84
1/3/2020 4:11:10 PM 29.94 30.00 18.94
1/3/2020 4:11:08 PM 29.84 30.00 18.72
1/3/2020 4:11:06 PM 29.75 30.00 18.50
1/3/2020 4:11:04 PM 29.74 30.00 18.49
1/3/2020 4:11:02 PM 29.82 30.00 18.70
1/3/2020 4:11:00 PM 29.90 30.00 18.91
1/3/2020 4:10:58 PM 29.86 30.00 18.82
1/3/2020 4:10:56 PM 29.83 30.00 18.74
1/3/2020 4:10:54 PM 29.86 30.00 18.82
1/3/2020 4:10:52 PM 29.95 30.00 19.06
1/3/2020 4:10:50 PM 30.05 30.00 19.30
1/3/2020 4:10:48 PM 30.08 30.00 19.36
1/3/2020 4:10:46 PM 30.10 30.00 19.42
1/3/2020 4:10:44 PM 30.12 30.00 19.47
1/3/2020 4:10:42 PM 30.14 30.00 19.50
1/3/2020 4:10:40 PM 30.15 30.00 19.53
1/3/2020 4:10:38 PM 30.21 30.00 19.67
1/3/2020 4:10:36 PM 30.27 30.00 19.81
1/3/2020 4:10:34 PM 30.30 30.00 19.86
1/3/2020 4:10:32 PM 30.29 30.00 19.83
1/3/2020 4:10:30 PM 30.28 30.00 19.79
1/3/2020 4:10:28 PM 30.33 30.00 19.89
1/3/2020 4:10:26 PM 30.38 30.00 19.99
1/3/2020 4:10:24 PM 30.37 30.00 19.95
1/3/2020 4:10:22 PM 30.30 30.00 19.77
1/3/2020 4:10:20 PM 30.24 30.00 19.59
1/3/2020 4:10:18 PM 30.19 30.00 19.46
1/3/2020 4:10:16 PM 30.14 30.00 19.33
1/3/2020 4:10:14 PM 30.13 30.00 19.29
1/3/2020 4:10:12 PM 30.15 30.00 19.34
1/3/2020 4:10:10 PM 30.17 30.00 19.38
1/3/2020 4:10:08 PM 30.09 30.00 19.18
1/3/2020 4:10:06 PM 30.01 30.00 18.97
1/3/2020 4:10:04 PM 29.97 30.00 18.89
1/3/2020 4:10:02 PM 29.98 30.00 18.91
1/3/2020 4:10:00 PM 29.99 30.00 18.94
1/3/2020 4:09:58 PM 29.93 30.00 18.79
1/3/2020 4:09:56 PM 29.86 30.00 18.63
1/3/2020 4:09:54 PM 29.83 30.00 18.56
1/3/2020 4:09:52 PM 29.83 30.00 18.58
1/3/2020 4:09:50 PM 29.84 30.00 18.60
1/3/2020 4:09:48 PM 29.82 30.00 18.56
1/3/2020 4:09:46 PM 29.80 30.00 18.53
1/3/2020 4:09:44 PM 29.79 30.00 18.51
1/3/2020 4:09:42 PM 29.78 30.00 18.51
1/3/2020 4:09:40 PM 29.78 30.00 18.51
1/3/2020 4:09:38 PM 29.86 30.00 18.73
1/3/2020 4:09:36 PM 29.95 30.00 18.94
1/3/2020 4:09:34 PM 29.97 30.00 18.99
1/3/2020 4:09:32 PM 29.92 30.00 18.88
1/3/2020 4:09:30 PM 29.87 30.00 18.76
1/3/2020 4:09:28 PM 29.96 30.00 18.99
1/3/2020 4:09:26 PM 30.06 30.00 19.22
1/3/2020 4:09:24 PM 30.13 30.00 19.39
1/3/2020 4:09:22 PM 30.17 30.00 19.50
1/3/2020 4:09:20 PM 30.22 30.00 19.61
1/3/2020 4:09:18 PM 30.20 30.00 19.56
1/3/2020 4:09:16 PM 30.19 30.00 19.51
1/3/2020 4:09:14 PM 30.20 30.00 19.53
1/3/2020 4:09:12 PM 30.24 30.00 19.61
1/3/2020 4:09:10 PM 30.28 30.00 19.70
1/3/2020 4:09:08 PM 30.27 30.00 19.66
1/3/2020 4:09:06 PM 30.26 30.00 19.63
1/3/2020 4:09:04 PM 30.20 30.00 19.48
1/3/2020 4:09:02 PM 30.10 30.00 19.22
1/3/2020 4:09:00 PM 29.99 30.00 18.95
1/3/2020 4:08:58 PM 30.01 30.00 18.99
1/3/2020 4:08:56 PM 30.03 30.00 19.04
1/3/2020 4:08:54 PM 29.98 30.00 18.93
1/3/2020 4:08:52 PM 29.87 30.00 18.67
1/3/2020 4:08:50 PM 29.76 30.00 18.41
1/3/2020 4:08:48 PM 29.79 30.00 18.47
1/3/2020 4:08:46 PM 29.81 30.00 18.54
1/3/2020 4:08:44 PM 29.79 30.00 18.49
1/3/2020 4:08:42 PM 29.71 30.00 18.33
1/3/2020 4:08:40 PM 29.64 30.00 18.18
1/3/2020 4:08:38 PM 29.66 30.00 18.22
1/3/2020 4:08:36 PM 29.67 30.00 18.26
1/3/2020 4:08:34 PM 29.71 30.00 18.37
1/3/2020 4:08:32 PM 29.77 30.00 18.55
1/3/2020 4:08:30 PM 29.84 30.00 18.72
1/3/2020 4:08:28 PM 29.80 30.00 18.65
1/3/2020 4:08:26 PM 29.77 30.00 18.57
1/3/2020 4:08:24 PM 29.80 30.00 18.65
1/3/2020 4:08:22 PM 29.89 30.00 18.88
1/3/2020 4:08:20 PM 29.98 30.00 19.11
1/3/2020 4:08:18 PM 29.93 30.00 18.99
1/3/2020 4:08:16 PM 29.88 30.00 18.86
1/3/2020 4:08:14 PM 29.89 30.00 18.91
1/3/2020 4:08:12 PM 29.98 30.00 19.13
1/3/2020 4:08:10 PM 30.07 30.00 19.35
1/3/2020 4:08:08 PM 30.06 30.00 19.33
1/3/2020 4:08:06 PM 30.06 30.00 19.32
1/3/2020 4:08:04 PM 30.07 30.00 19.33
1/3/2020 4:08:02 PM 30.09 30.00 19.39
1/3/2020 4:08:00 PM 30.11 30.00 19.44
1/3/2020 4:07:58 PM 30.17 30.00 19.58
1/3/2020 4:07:56 PM 30.24 30.00 19.73
1/3/2020 4:07:54 PM 30.23 30.00 19.70
1/3/2020 4:07:52 PM 30.15 30.00 19.49
1/3/2020 4:07:50 PM 30.06 30.00 19.28
1/3/2020 4:07:48 PM 30.08 30.00 19.32
1/3/2020 4:07:46 PM 30.10 30.00 19.36
1/3/2020 4:07:44 PM 30.04 30.00 19.20
1/3/2020 4:07:42 PM 29.90 30.00 18.86
1/3/2020 4:07:40 PM 29.75 30.00 18.52
1/3/2020 4:07:38 PM 29.76 30.00 18.54
1/3/2020 4:07:36 PM 29.77 30.00 18.56
1/3/2020 4:07:34 PM 29.75 30.00 18.53
1/3/2020 4:07:32 PM 29.70 30.00 18.44
1/3/2020 4:07:30 PM 29.66 30.00 18.34
1/3/2020 4:07:28 PM 29.70 30.00 18.44
1/3/2020 4:07:26 PM 29.73 30.00 18.54
1/3/2020 4:07:24 PM 29.79 30.00 18.70
1/3/2020 4:07:22 PM 29.87 30.00 18.91
1/3/2020 4:07:20 PM 29.96 30.00 19.12
1/3/2020 4:07:18 PM 29.93 30.00 19.05
1/3/2020 4:07:16 PM 29.90 30.00 18.98
1/3/2020 4:07:14 PM 29.94 30.00 19.08
1/3/2020 4:07:12 PM 30.05 30.00 19.36
1/3/2020 4:07:10 PM 30.16 30.00 19.64
1/3/2020 4:07:08 PM 30.14 30.00 19.57
1/3/2020 4:07:06 PM 30.12 30.00 19.51
1/3/2020 4:07:04 PM 30.16 30.00 19.60
1/3/2020 4:07:02 PM 30.26 30.00 19.85
1/3/2020 4:07:00 PM 30.37 30.00 20.10
1/3/2020 4:06:58 PM 30.33 30.00 19.97
1/3/2020 4:06:56 PM 30.28 30.00 19.85
1/3/2020 4:06:54 PM 30.24 30.00 19.73
1/3/2020 4:06:52 PM 30.19 30.00 19.62
1/3/2020 4:06:50 PM 30.15 30.00 19.50
1/3/2020 4:06:48 PM 30.15 30.00 19.50
1/3/2020 4:06:46 PM 30.15 30.00 19.49
1/3/2020 4:06:44 PM 30.10 30.00 19.37
1/3/2020 4:06:42 PM 30.01 30.00 19.13
1/3/2020 4:06:40 PM 29.91 30.00 18.90
1/3/2020 4:06:38 PM 29.94 30.00 18.98
1/3/2020 4:06:36 PM 29.97 30.00 19.05
1/3/2020 4:06:34 PM 29.93 30.00 18.96
1/3/2020 4:06:32 PM 29.82 30.00 18.69
1/3/2020 4:06:30 PM 29.71 30.00 18.43
1/3/2020 4:06:28 PM 29.75 30.00 18.53
1/3/2020 4:06:26 PM 29.79 30.00 18.63
1/3/2020 4:06:24 PM 29.78 30.00 18.63
1/3/2020 4:06:22 PM 29.73 30.00 18.53
1/3/2020 4:06:20 PM 29.69 30.00 18.43
1/3/2020 4:06:18 PM 29.73 30.00 18.55
1/3/2020 4:06:16 PM 29.78 30.00 18.67
1/3/2020 4:06:14 PM 29.83 30.00 18.81
1/3/2020 4:06:12 PM 29.89 30.00 18.96
1/3/2020 4:06:10 PM 29.94 30.00 19.11
1/3/2020 4:06:08 PM 29.94 30.00 19.10
1/3/2020 4:06:06 PM 29.94 30.00 19.09
1/3/2020 4:06:04 PM 29.98 30.00 19.21
1/3/2020 4:06:02 PM 30.08 30.00 19.45
1/3/2020 4:06:00 PM 30.18 30.00 19.69
1/3/2020 4:05:58 PM 30.16 30.00 19.63
1/3/2020 4:05:56 PM 30.14 30.00 19.57
1/3/2020 4:05:54 PM 30.17 30.00 19.64
1/3/2020 4:05:52 PM 30.26 30.00 19.84
1/3/2020 4:05:50 PM 30.35 30.00 20.04
1/3/2020 4:05:48 PM 30.32 30.00 19.97
1/3/2020 4:05:46 PM 30.30 30.00 19.90
1/3/2020 4:05:44 PM 30.27 30.00 19.82
1/3/2020 4:05:42 PM 30.23 30.00 19.71
1/3/2020 4:05:40 PM 30.20 30.00 19.60
1/3/2020 4:05:38 PM 30.22 30.00 19.65
1/3/2020 4:05:36 PM 30.24 30.00 19.69
1/3/2020 4:05:34 PM 30.21 30.00 19.60
1/3/2020 4:05:32 PM 30.11 30.00 19.36
1/3/2020 4:05:30 PM 30.02 30.00 19.13
1/3/2020 4:05:28 PM 30.03 30.00 19.15
1/3/2020 4:05:26 PM 30.04 30.00 19.16
1/3/2020 4:05:24 PM 29.99 30.00 19.06
1/3/2020 4:05:22 PM 29.90 30.00 18.85
1/3/2020 4:05:20 PM 29.82 30.00 18.63
1/3/2020 4:05:18 PM 29.82 30.00 18.63
1/3/2020 4:05:16 PM 29.82 30.00 18.64
1/3/2020 4:05:14 PM 29.80 30.00 18.61
1/3/2020 4:05:12 PM 29.77 30.00 18.55
1/3/2020 4:05:10 PM 29.73 30.00 18.48
1/3/2020 4:05:08 PM 29.72 30.00 18.46
1/3/2020 4:05:06 PM 29.71 30.00 18.45
1/3/2020 4:05:04 PM 29.75 30.00 18.53
1/3/2020 4:05:02 PM 29.82 30.00 18.73
1/3/2020 4:05:00 PM 29.89 30.00 18.93
1/3/2020 4:04:58 PM 29.86 30.00 18.85
1/3/2020 4:04:56 PM 29.83 30.00 18.78
1/3/2020 4:04:54 PM 29.86 30.00 18.87
1/3/2020 4:04:52 PM 29.97 30.00 19.13
1/3/2020 4:04:50 PM 30.07 30.00 19.39
1/3/2020 4:04:48 PM 30.05 30.00 19.33
1/3/2020 4:04:46 PM 30.03 30.00 19.28
1/3/2020 4:04:44 PM 30.08 30.00 19.39
1/3/2020 4:04:42 PM 30.19 30.00 19.66
1/3/2020 4:04:40 PM 30.31 30.00 19.94
1/3/2020 4:04:38 PM 30.29 30.00 19.89
1/3/2020 4:04:36 PM 30.27 30.00 19.84
1/3/2020 4:04:34 PM 30.27 30.00 19.82
1/3/2020 4:04:32 PM 30.28 30.00 19.83
1/3/2020 4:04:30 PM 30.29 30.00 19.84
1/3/2020 4:04:28 PM 30.30 30.00 19.85
1/3/2020 4:04:26 PM 30.31 30.00 19.86
1/3/2020 4:04:24 PM 30.27 30.00 19.74
1/3/2020 4:04:22 PM 30.17 30.00 19.49
1/3/2020 4:04:20 PM 30.07 30.00 19.24
1/3/2020 4:04:18 PM 30.11 30.00 19.33
1/3/2020 4:04:16 PM 30.15 30.00 19.42
1/3/2020 4:04:14 PM 30.11 30.00 19.32
1/3/2020 4:04:12 PM 29.99 30.00 19.02
1/3/2020 4:04:10 PM 29.87 30.00 18.72
1/3/2020 4:04:08 PM 29.91 30.00 18.82
1/3/2020 4:04:06 PM 29.94 30.00 18.91
1/3/2020 4:04:04 PM 29.93 30.00 18.88
1/3/2020 4:04:02 PM 29.86 30.00 18.72
1/3/2020 4:04:00 PM 29.79 30.00 18.56
1/3/2020 4:03:58 PM 29.77 30.00 18.50
1/3/2020 4:03:56 PM 29.74 30.00 18.44
1/3/2020 4:03:54 PM 29.73 30.00 18.44
1/3/2020 4:03:52 PM 29.75 30.00 18.48
1/3/2020 4:03:50 PM 29.76 30.00 18.53
1/3/2020 4:03:48 PM 29.73 30.00 18.48
1/3/2020 4:03:46 PM 29.71 30.00 18.43
1/3/2020 4:03:44 PM 29.75 30.00 18.54
1/3/2020 4:03:42 PM 29.85 30.00 18.80
1/3/2020 4:03:40 PM 29.96 30.00 19.06
1/3/2020 4:03:38 PM 29.92 30.00 18.98
1/3/2020 4:03:36 PM 29.89 30.00 18.90
1/3/2020 4:03:34 PM 29.93 30.00 19.01
1/3/2020 4:03:32 PM 30.05 30.00 19.30
1/3/2020 4:03:30 PM 30.17 30.00 19.60
1/3/2020 4:03:28 PM 30.16 30.00 19.57
1/3/2020 4:03:26 PM 30.15 30.00 19.53
1/3/2020 4:03:24 PM 30.17 30.00 19.57
1/3/2020 4:03:22 PM 30.22 30.00 19.68
1/3/2020 4:03:20 PM 30.27 30.00 19.79
1/3/2020 4:03:18 PM 30.30 30.00 19.86

BUmp Test

Caricato da

Informazioni sul documento

Titolo originale

Copyright

Formati disponibili

Condividi questo documento

Condividi o incorpora il documento

Opzioni di condivisione

Hai trovato utile questo documento?

Questo contenuto è inappropriato?

Copyright:

Formati disponibili

BUmp Test

Caricato da

Copyright:

Formati disponibili

Date Time 780LIC702.PIDA.PV 780LIC702.PIDA.SP 780LIC702.PIDA.

Potrebbero piacerti anche