TIPO DE INTERESES

INVERSION $ 500,000,000.00 Diferencia Precio

F. EMISION 1/31/2010 1/31/2020 Suposicion Perdida
F. VENCIMIETNO 1/31/2020 1/31/2020
LIQUIDACION 2/24/2014 2/24/2014
T. FACIAL 15% 15%
T. MERCADO 10% 12%
PRECIO 121.5556 112.1881

TIPO DE CAMBIO
INVERSION $ 10,000,000
TASA DE CAMBIO 2052.46 2052.45
PERDIDA $ 100,000

PRECIO DE ACCIONES
ACCIONES $ 1,000,000
PRECIO ACCION $ 3,490 $ 3,480
PERDIDA $ 10,000,000

PRECIO COMMODITIES
POSICION LARGA $ 10,000
DESENSO 2/23/2019 2/24/2019
COTIZACION
PRECIO ORO ONZA $ 2,708,251 $ 2,699,494
PERDIDA $ 87,569,000
 -9.3674
- 46,837,166.75
Date (GMT) Line apple
11/3/2014 24.70 Date (GMT)
11/4/2014 24.70 11/3/2014
11/5/2014 24.82 11/4/2014
11/6/2014 25.34 11/5/2014
11/7/2014 25.39 11/6/2014
11/10/2014 25.44 11/7/2014
11/11/2014 25.36 11/10/2014
11/12/2014 25.49 11/11/2014
11/13/2014 25.40 11/12/2014
11/14/2014 25.43 11/13/2014
11/17/2014 25.58 11/14/2014
11/18/2014 25.96 11/17/2014
11/19/2014 25.88 11/18/2014
11/20/2014 25.81 11/19/2014
11/21/2014 25.94 11/20/2014
11/24/2014 25.95 11/21/2014
11/25/2014 25.82 11/24/2014
11/26/2014 25.83 11/25/2014
11/28/2014 25.46 11/26/2014
12/1/2014 25.01 11/28/2014
12/2/2014 25.04 12/1/2014
12/3/2014 25.36 12/2/2014
12/4/2014 25.08 12/3/2014
12/5/2014 25.00 12/4/2014
12/8/2014 24.69 12/5/2014
12/9/2014 24.59 12/8/2014
12/10/2014 24.29 12/9/2014
12/11/2014 24.43 12/10/2014
12/12/2014 23.93 12/11/2014
12/15/2014 23.64 12/12/2014
12/16/2014 23.54 12/15/2014
12/17/2014 23.70 12/16/2014
12/18/2014 24.17 12/17/2014
12/19/2014 24.63 12/18/2014
12/22/2014 24.71 12/19/2014
12/23/2014 24.88 12/22/2014
12/24/2014 24.83 12/23/2014
12/26/2014 24.78 12/24/2014
12/29/2014 24.70 12/26/2014
12/30/2014 24.58 12/29/2014
12/31/2014 24.29 12/30/2014
1/2/2015 24.09 12/31/2014
1/5/2015 23.65 1/2/2015
1/6/2015 23.14 1/5/2015
1/7/2015 23.15 1/6/2015
1/8/2015 23.43 1/7/2015
 1/9/2015 23.10 1/8/2015
1/12/2015 23.05 1/9/2015
1/13/2015 22.94 1/12/2015
1/14/2015 22.86 1/13/2015
1/15/2015 22.67 1/14/2015
1/16/2015 22.68 1/15/2015
1/20/2015 22.93 1/16/2015
1/21/2015 23.11 1/20/2015
1/22/2015 23.34 1/21/2015
1/23/2015 23.53 1/22/2015
1/26/2015 23.64 1/23/2015
1/27/2015 23.44 1/26/2015
1/28/2015 22.92 1/27/2015
1/29/2015 23.15 1/28/2015
1/30/2015 22.96 1/29/2015
2/2/2015 23.27 1/30/2015
2/3/2015 23.52 2/2/2015
2/4/2015 23.22 2/3/2015
2/5/2015 23.55 2/4/2015
2/6/2015 23.57 2/5/2015
2/9/2015 23.69 2/6/2015
2/10/2015 23.76 2/9/2015
2/11/2015 23.81 2/10/2015
2/12/2015 23.93 2/11/2015
2/13/2015 24.18 2/12/2015
2/17/2015 24.19 2/13/2015
2/18/2015 24.27 2/17/2015
2/19/2015 24.04 2/18/2015
2/20/2015 24.23 2/19/2015
2/23/2015 24.19 2/20/2015
2/24/2015 24.41 2/23/2015
2/25/2015 24.91 2/24/2015
2/26/2015 24.89 2/25/2015
2/27/2015 24.98 2/26/2015
3/2/2015 25.10 2/27/2015
3/3/2015 24.86 3/2/2015
3/4/2015 24.67 3/3/2015
3/5/2015 24.82 3/4/2015
3/6/2015 24.44 3/5/2015
3/9/2015 24.65 3/6/2015
3/10/2015 24.19 3/9/2015
3/11/2015 24.21 3/10/2015
3/12/2015 24.42 3/11/2015
3/13/2015 24.07 3/12/2015
3/16/2015 24.46 3/13/2015
3/17/2015 24.33 3/16/2015
3/18/2015 24.65 3/17/2015
3/19/2015 24.35 3/18/2015
3/20/2015 24.42 3/19/2015
3/23/2015 24.48 3/20/2015
3/24/2015 24.29 3/23/2015
3/25/2015 23.94 3/24/2015
3/26/2015 23.84 3/25/2015
3/27/2015 23.90 3/26/2015
3/30/2015 24.15 3/27/2015
3/31/2015 23.85 3/30/2015
4/1/2015 23.88 3/31/2015
4/2/2015 23.97 4/1/2015
4/6/2015 24.20 4/2/2015
4/7/2015 24.05 4/6/2015
4/8/2015 24.04 4/7/2015
4/9/2015 24.73 4/8/2015
4/10/2015 27.41 4/9/2015
4/13/2015 26.56 4/10/2015
4/14/2015 26.66 4/13/2015
4/15/2015 26.40 4/14/2015
4/16/2015 26.22 4/15/2015
4/17/2015 26.19 4/16/2015
4/20/2015 25.97 4/17/2015
4/21/2015 25.59 4/20/2015
4/22/2015 25.87 4/21/2015
4/23/2015 25.81 4/22/2015
4/24/2015 25.76 4/23/2015
4/27/2015 25.84 4/24/2015
4/28/2015 26.07 4/27/2015
4/29/2015 26.04 4/28/2015
4/30/2015 26.03 4/29/2015
5/1/2015 26.25 4/30/2015
5/4/2015 26.21 5/1/2015
5/5/2015 25.88 5/4/2015
5/6/2015 25.77 5/5/2015
5/7/2015 25.99 5/6/2015
5/8/2015 26.30 5/7/2015
5/11/2015 25.88 5/8/2015
5/12/2015 25.98 5/11/2015
5/13/2015 26.16 5/12/2015
5/14/2015 26.35 5/13/2015
5/15/2015 26.21 5/14/2015
5/18/2015 26.25 5/15/2015
5/19/2015 26.29 5/18/2015
5/20/2015 26.57 5/19/2015
5/21/2015 26.65 5/20/2015
5/22/2015 26.61 5/21/2015
5/26/2015 26.45 5/22/2015
5/27/2015 26.45 5/26/2015
5/28/2015 26.56 5/27/2015
5/29/2015 26.21 5/28/2015
6/1/2015 26.22 5/29/2015
6/2/2015 26.27 6/1/2015
6/3/2015 26.46 6/2/2015
6/4/2015 26.20 6/3/2015
6/5/2015 26.23 6/4/2015
6/8/2015 26.18 6/5/2015
6/9/2015 26.27 6/8/2015
6/10/2015 26.56 6/9/2015
6/11/2015 26.44 6/10/2015
6/12/2015 26.33 6/11/2015
6/15/2015 26.16 6/12/2015
6/16/2015 26.17 6/15/2015
6/17/2015 26.21 6/16/2015
6/18/2015 26.31 6/17/2015
6/19/2015 26.18 6/18/2015
6/22/2015 26.36 6/19/2015
6/23/2015 26.48 6/22/2015
6/24/2015 26.20 6/23/2015
6/25/2015 25.99 6/24/2015
6/26/2015 26.04 6/25/2015
6/29/2015 25.61 6/26/2015
6/30/2015 25.54 6/29/2015
7/1/2015 25.63 6/30/2015
7/2/2015 25.74 7/1/2015
7/6/2015 25.29 7/2/2015
7/7/2015 25.44 7/6/2015
7/8/2015 24.89 7/7/2015
7/9/2015 25.01 7/8/2015
7/10/2015 25.25 7/9/2015
7/13/2015 25.44 7/10/2015
7/14/2015 25.63 7/13/2015
7/15/2015 25.73 7/14/2015
7/16/2015 25.99 7/15/2015
7/17/2015 26.18 7/16/2015
7/20/2015 26.09 7/17/2015
7/21/2015 25.81 7/20/2015
7/22/2015 25.60 7/21/2015
7/23/2015 25.24 7/22/2015
7/24/2015 24.75 7/23/2015
7/27/2015 24.94 7/24/2015
7/28/2015 25.09 7/27/2015
7/29/2015 25.24 7/28/2015
7/30/2015 25.11 7/29/2015
7/31/2015 25.09 7/30/2015
8/3/2015 24.87 7/31/2015
8/4/2015 24.90 8/3/2015
8/5/2015 25.09 8/4/2015
 8/6/2015 25.02 8/5/2015
8/7/2015 24.79 8/6/2015
8/10/2015 25.22 8/7/2015
8/11/2015 24.71 8/10/2015
8/12/2015 24.86 8/11/2015
8/13/2015 24.79 8/12/2015
8/14/2015 25.07 8/13/2015
8/17/2015 25.19 8/14/2015
8/18/2015 25.06 8/17/2015
8/19/2015 24.73 8/18/2015
8/20/2015 24.21 8/19/2015
8/21/2015 23.64 8/20/2015
8/24/2015 22.95 8/21/2015
8/25/2015 22.37 8/24/2015
8/26/2015 23.08 8/25/2015
8/27/2015 24.04 8/26/2015
8/28/2015 24.19 8/27/2015
8/31/2015 23.86 8/28/2015
9/1/2015 22.95 8/31/2015
9/2/2015 23.62 9/1/2015
9/3/2015 23.56 9/2/2015
9/4/2015 23.07 9/3/2015
9/8/2015 23.99 9/4/2015
9/9/2015 23.60 9/8/2015
9/10/2015 23.72 9/9/2015
9/11/2015 23.98 9/10/2015
9/14/2015 23.81 9/11/2015
9/15/2015 24.32 9/14/2015
9/16/2015 24.93 9/15/2015
9/17/2015 24.37 9/16/2015
9/18/2015 23.84 9/17/2015
9/21/2015 24.12 9/18/2015
9/22/2015 24.14 9/21/2015
9/23/2015 24.17 9/22/2015
9/24/2015 23.94 9/23/2015
9/25/2015 23.95 9/24/2015
9/28/2015 23.37 9/25/2015
9/29/2015 23.62 9/28/2015
9/30/2015 24.24 9/29/2015
10/1/2015 24.21 9/30/2015
10/2/2015 24.48 10/1/2015
10/5/2015 25.78 10/2/2015
10/6/2015 26.23 10/5/2015
10/7/2015 26.69 10/6/2015
10/8/2015 26.94 10/7/2015
10/9/2015 26.98 10/8/2015
10/12/2015 27.00 10/9/2015
10/13/2015 26.79 10/12/2015
10/14/2015 26.53 10/13/2015
10/15/2015 26.94 10/14/2015
10/16/2015 27.86 10/15/2015
10/19/2015 27.87 10/16/2015
10/20/2015 27.66 10/19/2015
10/21/2015 27.73 10/20/2015
10/22/2015 28.43 10/21/2015
10/23/2015 28.37 10/22/2015
10/26/2015 28.40 10/23/2015
10/27/2015 28.32 10/26/2015
10/28/2015 28.25 10/27/2015
10/29/2015 28.20 10/28/2015
10/30/2015 27.80 10/29/2015
11/2/2015 28.26 10/30/2015
11/3/2015 28.44 11/2/2015
11/4/2015 28.40 11/3/2015
11/5/2015 28.49 11/4/2015
11/6/2015 28.76 11/5/2015
11/9/2015 28.60 11/6/2015
11/10/2015 28.95 11/9/2015
11/11/2015 29.48 11/10/2015
11/12/2015 28.99 11/11/2015
11/13/2015 29.11 11/12/2015
11/16/2015 29.18 11/13/2015
11/17/2015 29.15 11/16/2015
11/18/2015 29.34 11/17/2015
11/19/2015 29.10 11/18/2015
11/20/2015 29.47 11/19/2015
11/23/2015 29.40 11/20/2015
11/24/2015 29.47 11/23/2015
11/25/2015 29.18 11/24/2015
11/27/2015 29.18 11/25/2015
11/30/2015 28.78 11/27/2015
12/1/2015 29.00 11/30/2015
12/2/2015 28.81 12/1/2015
12/3/2015 28.87 12/2/2015
12/4/2015 29.31 12/3/2015
12/7/2015 29.19 12/4/2015
12/8/2015 29.02 12/7/2015
12/9/2015 29.29 12/8/2015
12/10/2015 29.46 12/9/2015
12/11/2015 29.09 12/10/2015
12/14/2015 29.09 12/11/2015
12/15/2015 29.15 12/14/2015
12/16/2015 29.78 12/15/2015
12/17/2015 29.37 12/16/2015
12/18/2015 29.11 12/17/2015
12/21/2015 29.22 12/18/2015
12/22/2015 29.31 12/21/2015
12/23/2015 29.75 12/22/2015
12/24/2015 29.64 12/23/2015
12/28/2015 29.70 12/24/2015
12/29/2015 30.07 12/28/2015
12/30/2015 29.85 12/29/2015
12/31/2015 29.94 12/30/2015
1/4/2016 29.52 12/31/2015
1/5/2016 29.55 1/4/2016
1/6/2016 29.08 1/5/2016
1/7/2016 27.85 1/6/2016
1/8/2016 27.35 1/7/2016
1/11/2016 27.47 1/8/2016
1/12/2016 27.53 1/11/2016
1/13/2016 27.15 1/12/2016
1/14/2016 27.93 1/13/2016
1/15/2016 27.39 1/14/2016
1/19/2016 27.39 1/15/2016
1/20/2016 26.92 1/19/2016
1/21/2016 27.48 1/20/2016
1/22/2016 27.15 1/21/2016
1/25/2016 26.95 1/22/2016
1/26/2016 27.21 1/25/2016
1/27/2016 26.92 1/26/2016
1/28/2016 27.12 1/27/2016
1/29/2016 27.97 1/28/2016
2/1/2016 27.53 1/29/2016
2/2/2016 27.15 2/1/2016
2/3/2016 27.56 2/2/2016
2/4/2016 28.05 2/3/2016
2/5/2016 27.43 2/4/2016
2/8/2016 27.08 2/5/2016
2/9/2016 27.18 2/8/2016
2/10/2016 27.20 2/9/2016
2/11/2016 26.39 2/10/2016
2/12/2016 27.16 2/11/2016
2/16/2016 27.74 2/12/2016
2/17/2016 28.20 2/16/2016
2/18/2016 27.95 2/17/2016
2/19/2016 27.90 2/18/2016
2/22/2016 28.27 2/19/2016
2/23/2016 28.09 2/22/2016
2/24/2016 27.84 2/23/2016
2/25/2016 28.10 2/24/2016
2/26/2016 28.26 2/25/2016
2/29/2016 28.01 2/26/2016
3/1/2016 28.72 2/29/2016
3/2/2016 29.01 3/1/2016
 3/3/2016 29.05 3/2/2016
3/4/2016 29.28 3/3/2016
3/7/2016 29.12 3/4/2016
3/8/2016 28.90 3/7/2016
3/9/2016 28.89 3/8/2016
3/10/2016 28.78 3/9/2016
3/11/2016 29.16 3/10/2016
3/14/2016 29.10 3/11/2016
3/15/2016 29.11 3/14/2016
3/16/2016 29.00 3/15/2016
3/17/2016 29.76 3/16/2016
3/18/2016 29.72 3/17/2016
3/21/2016 29.89 3/18/2016
3/22/2016 29.86 3/21/2016
3/23/2016 29.87 3/22/2016
3/24/2016 29.90 3/23/2016
3/28/2016 30.27 3/24/2016
3/29/2016 30.26 3/28/2016
3/30/2016 30.60 3/29/2016
3/31/2016 30.56 3/30/2016
4/1/2016 30.69 3/31/2016
4/4/2016 30.02 4/1/2016
4/5/2016 29.78 4/4/2016
4/6/2016 29.70 4/5/2016
4/7/2016 29.44 4/6/2016
4/8/2016 29.60 4/7/2016
4/11/2016 29.52 4/8/2016
4/12/2016 29.62 4/11/2016
4/13/2016 29.78 4/12/2016
4/14/2016 29.82 4/13/2016
4/15/2016 29.83 4/14/2016
4/18/2016 29.86 4/15/2016
4/19/2016 29.94 4/18/2016
4/20/2016 29.94 4/19/2016
4/21/2016 29.78 4/20/2016
4/22/2016 29.57 4/21/2016
4/25/2016 29.49 4/22/2016
4/26/2016 29.70 4/25/2016
4/27/2016 29.73 4/26/2016
4/28/2016 29.70 4/27/2016
4/29/2016 29.56 4/28/2016
5/2/2016 29.69 4/29/2016
5/3/2016 29.44 5/2/2016
5/4/2016 28.90 5/3/2016
5/5/2016 28.73 5/4/2016
5/6/2016 28.95 5/5/2016
5/9/2016 28.71 5/6/2016
5/10/2016 29.30 5/9/2016
5/11/2016 29.16 5/10/2016
5/12/2016 28.92 5/11/2016
5/13/2016 28.49 5/12/2016
5/16/2016 28.80 5/13/2016
5/17/2016 28.56 5/16/2016
5/18/2016 28.46 5/17/2016
5/19/2016 28.22 5/18/2016
5/20/2016 28.41 5/19/2016
5/23/2016 28.35 5/20/2016
5/24/2016 28.69 5/23/2016
5/25/2016 28.92 5/24/2016
5/26/2016 28.86 5/25/2016
5/27/2016 28.95 5/26/2016
5/31/2016 29.06 5/27/2016
6/1/2016 28.94 5/31/2016
6/2/2016 28.89 6/1/2016
6/3/2016 28.78 6/2/2016
6/6/2016 28.95 6/3/2016
6/7/2016 28.97 6/6/2016
6/8/2016 29.14 6/7/2016
6/9/2016 29.07 6/8/2016
6/10/2016 28.88 6/9/2016
6/13/2016 28.67 6/10/2016
6/14/2016 29.26 6/13/2016
6/15/2016 29.40 6/14/2016
6/16/2016 29.45 6/15/2016
6/17/2016 29.41 6/16/2016
6/20/2016 29.64 6/17/2016
6/21/2016 29.74 6/20/2016
6/22/2016 29.59 6/21/2016
6/23/2016 29.98 6/22/2016
6/24/2016 28.66 6/23/2016
6/27/2016 28.18 6/24/2016
6/28/2016 28.78 6/27/2016
6/29/2016 29.37 6/28/2016
6/30/2016 30.26 6/29/2016
7/1/2016 30.27 6/30/2016
7/5/2016 30.23 7/1/2016
7/6/2016 30.51 7/5/2016
7/7/2016 30.59 7/6/2016
7/8/2016 30.95 7/7/2016
7/11/2016 30.96 7/8/2016
7/12/2016 31.01 7/11/2016
7/13/2016 31.11 7/12/2016
7/14/2016 31.37 7/13/2016
7/15/2016 31.61 7/14/2016
7/18/2016 31.63 7/15/2016
7/19/2016 31.65 7/18/2016
7/20/2016 31.51 7/19/2016
7/21/2016 31.33 7/20/2016
7/22/2016 30.82 7/21/2016
7/25/2016 30.41 7/22/2016
7/26/2016 30.25 7/25/2016
7/27/2016 30.07 7/26/2016
7/28/2016 30.04 7/27/2016
7/29/2016 29.93 7/28/2016
8/1/2016 29.94 7/29/2016
8/2/2016 29.85 8/1/2016
8/3/2016 29.92 8/2/2016
8/4/2016 29.96 8/3/2016
8/5/2016 30.07 8/4/2016
8/8/2016 30.06 8/5/2016
8/9/2016 30.09 8/8/2016
8/10/2016 30.06 8/9/2016
8/11/2016 30.08 8/10/2016
8/12/2016 30.03 8/11/2016
8/15/2016 30.03 8/12/2016
8/16/2016 29.98 8/15/2016
8/17/2016 30.08 8/16/2016
8/18/2016 30.21 8/17/2016
8/19/2016 30.04 8/18/2016
8/22/2016 30.11 8/19/2016
8/23/2016 30.02 8/22/2016
8/24/2016 30.01 8/23/2016
8/25/2016 30.00 8/24/2016
8/26/2016 30.02 8/25/2016
8/29/2016 30.14 8/26/2016
8/30/2016 30.15 8/29/2016
8/31/2016 30.03 8/30/2016
9/1/2016 29.99 8/31/2016
9/2/2016 30.08 9/1/2016
9/6/2016 29.85 9/2/2016
9/7/2016 29.86 9/6/2016
9/8/2016 29.84 9/7/2016
9/9/2016 28.94 9/8/2016
9/12/2016 29.31 9/9/2016
9/13/2016 28.69 9/12/2016
9/14/2016 28.55 9/13/2016
9/15/2016 28.60 9/14/2016
9/16/2016 28.53 9/15/2016
9/19/2016 28.29 9/16/2016
9/20/2016 28.52 9/19/2016
9/21/2016 28.69 9/20/2016
9/22/2016 28.88 9/21/2016
9/23/2016 28.73 9/22/2016
9/26/2016 28.40 9/23/2016
 9/27/2016 28.72 9/26/2016
9/28/2016 28.74 9/27/2016
9/29/2016 28.39 9/28/2016
9/30/2016 28.47 9/29/2016
10/3/2016 28.49 9/30/2016
10/4/2016 28.36 10/3/2016
10/5/2016 28.36 10/4/2016
10/6/2016 28.14 10/5/2016
10/7/2016 27.95 10/6/2016
10/10/2016 27.74 10/7/2016
10/11/2016 27.80 10/10/2016
10/12/2016 27.78 10/11/2016
10/13/2016 27.66 10/12/2016
10/14/2016 27.77 10/13/2016
10/17/2016 27.73 10/14/2016
10/18/2016 27.86 10/17/2016
10/19/2016 27.93 10/18/2016
10/20/2016 27.94 10/19/2016
10/21/2016 27.86 10/20/2016
10/24/2016 27.80 10/21/2016
10/25/2016 27.54 10/24/2016
10/26/2016 27.75 10/25/2016
10/27/2016 27.52 10/26/2016
10/28/2016 28.09 10/27/2016
10/31/2016 27.97 10/28/2016
11/1/2016 27.76 10/31/2016
11/2/2016 27.39 11/1/2016
11/3/2016 27.18 11/2/2016
11/4/2016 27.34 11/3/2016
11/7/2016 28.17 11/4/2016
11/8/2016 28.28 11/7/2016
11/9/2016 28.48 11/8/2016
11/10/2016 29.23 11/9/2016
11/11/2016 29.52 11/10/2016
11/14/2016 29.33 11/11/2016
11/15/2016 29.56 11/14/2016
11/16/2016 29.55 11/15/2016
11/17/2016 29.60 11/16/2016
11/18/2016 29.48 11/17/2016
11/21/2016 29.67 11/18/2016
11/22/2016 29.97 11/21/2016
11/23/2016 30.13 11/22/2016
11/25/2016 30.22 11/23/2016
11/28/2016 30.04 11/25/2016
11/29/2016 29.85 11/28/2016
11/30/2016 29.57 11/29/2016
12/1/2016 30.17 11/30/2016
12/2/2016 30.13 12/1/2016
 12/5/2016 29.90 12/2/2016
12/6/2016 29.96 12/5/2016
12/7/2016 30.38 12/6/2016
12/8/2016 30.31 12/7/2016
12/9/2016 30.55 12/8/2016
12/12/2016 30.63 12/9/2016
12/13/2016 30.51 12/12/2016
12/14/2016 30.28 12/13/2016
12/15/2016 30.05 12/14/2016
12/16/2016 30.52 12/15/2016
12/19/2016 30.68 12/16/2016
12/20/2016 31.00 12/19/2016
12/21/2016 30.88 12/20/2016
12/22/2016 30.59 12/21/2016
12/23/2016 30.64 12/22/2016
12/27/2016 30.66 12/23/2016
12/28/2016 30.47 12/27/2016
12/29/2016 30.48 12/28/2016
12/30/2016 30.38 12/29/2016
1/3/2017 30.46 12/30/2016
1/4/2017 30.47 1/3/2017
1/5/2017 30.30 1/4/2017
1/6/2017 30.39 1/5/2017
1/9/2017 30.24 1/6/2017
1/10/2017 30.15 1/9/2017
1/11/2017 30.25 1/10/2017
1/12/2017 30.17 1/11/2017
1/13/2017 30.14 1/12/2017
1/17/2017 30.06 1/13/2017
1/18/2017 30.02 1/17/2017
1/19/2017 30.00 1/18/2017
1/20/2017 29.35 1/19/2017
1/23/2017 28.60 1/20/2017
1/24/2017 28.84 1/23/2017
1/25/2017 29.19 1/24/2017
1/26/2017 29.15 1/25/2017
1/27/2017 28.85 1/26/2017
1/30/2017 28.80 1/27/2017
1/31/2017 28.55 1/30/2017
2/1/2017 28.54 1/31/2017
2/2/2017 28.53 2/1/2017
2/3/2017 28.55 2/2/2017
2/6/2017 28.51 2/3/2017
2/7/2017 28.41 2/6/2017
2/8/2017 28.29 2/7/2017
2/9/2017 28.44 2/8/2017
2/10/2017 28.57 2/9/2017
2/13/2017 28.88 2/10/2017
2/14/2017 29.11 2/13/2017
2/15/2017 29.17 2/14/2017
2/16/2017 29.27 2/15/2017
2/17/2017 29.19 2/16/2017
2/21/2017 29.34 2/17/2017
2/22/2017 29.15 2/21/2017
2/23/2017 28.86 2/22/2017
2/24/2017 29.02 2/23/2017
2/27/2017 28.78 2/24/2017
2/28/2017 28.65 2/27/2017
3/1/2017 29.02 2/28/2017
3/2/2017 29.02 3/1/2017
3/3/2017 28.95 3/2/2017
3/6/2017 28.84 3/3/2017
3/7/2017 28.70 3/6/2017
3/8/2017 28.65 3/7/2017
3/9/2017 28.51 3/8/2017
3/10/2017 29.11 3/9/2017
3/13/2017 28.70 3/10/2017
3/14/2017 28.40 3/13/2017
3/15/2017 28.61 3/14/2017
3/16/2017 28.60 3/15/2017
3/17/2017 28.72 3/16/2017
3/20/2017 28.59 3/17/2017
3/21/2017 28.25 3/20/2017
3/22/2017 28.39 3/21/2017
3/23/2017 28.47 3/22/2017
3/24/2017 28.57 3/23/2017
3/27/2017 28.30 3/24/2017
3/28/2017 28.47 3/27/2017
3/29/2017 28.53 3/28/2017
3/30/2017 28.71 3/29/2017
3/31/2017 28.65 3/30/2017
4/3/2017 28.72 3/31/2017
4/4/2017 28.86 4/3/2017
4/5/2017 28.81 4/4/2017
4/6/2017 28.77 4/5/2017
4/7/2017 28.83 4/6/2017
4/10/2017 28.85 4/7/2017
4/11/2017 28.88 4/10/2017
4/12/2017 28.62 4/11/2017
4/13/2017 28.41 4/12/2017
4/17/2017 28.49 4/13/2017
4/18/2017 28.68 4/17/2017
4/19/2017 28.84 4/18/2017
4/20/2017 29.10 4/19/2017
4/21/2017 28.40 4/20/2017
4/24/2017 28.40 4/21/2017
4/25/2017 28.31 4/24/2017
4/26/2017 28.13 4/25/2017
4/27/2017 27.95 4/26/2017
4/28/2017 27.87 4/27/2017
5/1/2017 27.82 4/28/2017
5/2/2017 27.87 5/1/2017
5/3/2017 28.10 5/2/2017
5/4/2017 28.07 5/3/2017
5/5/2017 28.09 5/4/2017
5/8/2017 27.94 5/5/2017
5/9/2017 27.81 5/8/2017
5/10/2017 27.59 5/9/2017
5/11/2017 27.75 5/10/2017
5/12/2017 27.17 5/11/2017
5/15/2017 27.09 5/12/2017
5/16/2017 26.95 5/15/2017
5/17/2017 26.35 5/16/2017
5/18/2017 26.42 5/17/2017
5/19/2017 26.96 5/18/2017
5/22/2017 27.09 5/19/2017
5/23/2017 27.18 5/22/2017
5/24/2017 26.75 5/23/2017
5/25/2017 26.42 5/24/2017
5/26/2017 26.39 5/25/2017
5/30/2017 26.30 5/26/2017
5/31/2017 26.32 5/30/2017
6/1/2017 26.65 5/31/2017
6/2/2017 26.80 6/1/2017
6/5/2017 26.90 6/2/2017
6/6/2017 26.85 6/5/2017
6/7/2017 26.61 6/6/2017
6/8/2017 26.52 6/7/2017
6/9/2017 26.86 6/8/2017
6/12/2017 27.82 6/9/2017
6/13/2017 27.35 6/12/2017
6/14/2017 27.58 6/13/2017
6/15/2017 27.82 6/14/2017
6/16/2017 27.88 6/15/2017
6/19/2017 27.68 6/16/2017
6/20/2017 27.04 6/19/2017
6/21/2017 26.70 6/20/2017
6/22/2017 26.48 6/21/2017
6/23/2017 26.50 6/22/2017
6/26/2017 26.54 6/23/2017
6/27/2017 26.16 6/26/2017
6/28/2017 26.03 6/27/2017
6/29/2017 25.97 6/28/2017
6/30/2017 25.96 6/29/2017
 7/3/2017 26.39 6/30/2017
7/5/2017 26.29 7/3/2017
7/6/2017 25.29 7/5/2017
7/7/2017 25.14 7/6/2017
7/10/2017 25.03 7/7/2017
7/11/2017 25.36 7/10/2017
7/12/2017 25.55 7/11/2017
7/13/2017 25.75 7/12/2017
7/14/2017 25.74 7/13/2017
7/17/2017 25.78 7/14/2017
7/18/2017 25.85 7/17/2017
7/19/2017 25.90 7/18/2017
7/20/2017 25.66 7/19/2017
7/21/2017 24.91 7/20/2017
7/24/2017 24.44 7/21/2017
7/25/2017 24.45 7/24/2017
7/26/2017 24.60 7/25/2017
7/27/2017 24.79 7/26/2017
7/28/2017 24.54 7/27/2017
7/31/2017 24.62 7/28/2017
8/1/2017 24.45 7/31/2017
8/2/2017 24.53 8/1/2017
8/3/2017 24.76 8/2/2017
8/4/2017 24.78 8/3/2017
8/7/2017 24.64 8/4/2017
8/8/2017 24.57 8/7/2017
8/9/2017 24.71 8/8/2017
8/10/2017 24.32 8/9/2017
8/11/2017 24.22 8/10/2017
8/14/2017 24.38 8/11/2017
8/15/2017 24.17 8/14/2017
8/16/2017 24.13 8/15/2017
8/17/2017 23.79 8/16/2017
8/18/2017 23.60 8/17/2017
8/21/2017 23.54 8/18/2017
8/22/2017 23.65 8/21/2017
8/23/2017 23.44 8/22/2017
8/24/2017 23.36 8/23/2017
8/25/2017 23.54 8/24/2017
8/28/2017 23.52 8/25/2017
8/29/2017 23.49 8/28/2017
8/30/2017 23.34 8/29/2017
8/31/2017 23.60 8/30/2017
9/1/2017 24.17 8/31/2017
9/5/2017 23.80 9/1/2017
9/6/2017 23.95 9/5/2017
9/7/2017 23.09 9/6/2017
9/8/2017 22.90 9/7/2017
 9/11/2017 22.80 9/8/2017
9/12/2017 22.98 9/11/2017
9/13/2017 23.18 9/12/2017
9/14/2017 23.32 9/13/2017
9/15/2017 23.00 9/14/2017
9/18/2017 23.51 9/15/2017
9/19/2017 23.26 9/18/2017
9/20/2017 23.38 9/19/2017
9/21/2017 23.79 9/20/2017
9/22/2017 23.91 9/21/2017
9/25/2017 24.14 9/22/2017
9/26/2017 23.96 9/25/2017
9/27/2017 23.43 9/26/2017
9/28/2017 23.30 9/27/2017
9/29/2017 23.24 9/28/2017
10/2/2017 23.62 9/29/2017
10/3/2017 23.84 10/2/2017
10/4/2017 23.53 10/3/2017
10/5/2017 23.59 10/4/2017
10/6/2017 23.44 10/5/2017
10/9/2017 22.52 10/6/2017
10/10/2017 22.45 10/9/2017
10/11/2017 22.18 10/10/2017
10/12/2017 22.16 10/11/2017
10/13/2017 22.09 10/12/2017
10/16/2017 22.45 10/13/2017
10/17/2017 22.29 10/16/2017
10/18/2017 22.22 10/17/2017
10/19/2017 22.67 10/18/2017
10/20/2017 22.91 10/19/2017
10/23/2017 21.46 10/20/2017
10/24/2017 21.04 10/23/2017
10/25/2017 20.67 10/24/2017
10/26/2017 20.49 10/25/2017
10/27/2017 19.98 10/26/2017
10/30/2017 19.62 10/27/2017
10/31/2017 19.38 10/30/2017
11/1/2017 19.24 10/31/2017
11/2/2017 19.17 11/1/2017
11/3/2017 19.36 11/2/2017
11/6/2017 19.35 11/3/2017
11/7/2017 19.43 11/6/2017
11/8/2017 19.34 11/7/2017
11/9/2017 19.22 11/8/2017
11/10/2017 19.70 11/9/2017
11/13/2017 18.28 11/10/2017
11/14/2017 17.21 11/13/2017
11/15/2017 17.55 11/14/2017
11/16/2017 17.54 11/15/2017
11/17/2017 17.50 11/16/2017
11/20/2017 17.28 11/17/2017
11/21/2017 17.14 11/20/2017
11/22/2017 17.45 11/21/2017
11/24/2017 17.49 11/22/2017
11/27/2017 17.42 11/24/2017
11/28/2017 17.70 11/27/2017
11/29/2017 17.76 11/28/2017
11/30/2017 17.58 11/29/2017
12/1/2017 17.19 11/30/2017
12/4/2017 17.25 12/1/2017
12/5/2017 17.07 12/4/2017
12/6/2017 16.98 12/5/2017
12/7/2017 17.02 12/6/2017
12/8/2017 17.02 12/7/2017
12/11/2017 16.97 12/8/2017
12/12/2017 17.22 12/11/2017
12/13/2017 17.07 12/12/2017
12/14/2017 16.96 12/13/2017
12/15/2017 17.13 12/14/2017
12/18/2017 17.07 12/15/2017
12/19/2017 16.91 12/18/2017
12/20/2017 16.77 12/19/2017
12/21/2017 16.79 12/20/2017
12/22/2017 16.82 12/21/2017
12/26/2017 16.75 12/22/2017
12/27/2017 16.71 12/26/2017
12/28/2017 16.69 12/27/2017
12/29/2017 16.77 12/28/2017
1/2/2018 17.28 12/29/2017
1/3/2018 17.45 1/2/2018
1/4/2018 17.81 1/3/2018
1/5/2018 17.82 1/4/2018
1/8/2018 17.57 1/5/2018
1/9/2018 17.84 1/8/2018
1/10/2018 18.20 1/9/2018
1/11/2018 18.28 1/10/2018
1/12/2018 18.03 1/11/2018
1/16/2018 17.50 1/12/2018
1/17/2018 16.68 1/16/2018
1/18/2018 16.12 1/17/2018
1/19/2018 15.63 1/18/2018
1/22/2018 15.54 1/19/2018
1/23/2018 16.24 1/22/2018
1/24/2018 15.80 1/23/2018
1/25/2018 15.55 1/24/2018
1/26/2018 15.50 1/25/2018
1/29/2018 15.65 1/26/2018
1/30/2018 15.33 1/29/2018
1/31/2018 15.54 1/30/2018
2/1/2018 15.40 1/31/2018
2/2/2018 15.03 2/1/2018
2/5/2018 14.33 2/2/2018
2/6/2018 14.68 2/5/2018
2/7/2018 14.66 2/6/2018
2/8/2018 13.89 2/7/2018
2/9/2018 14.36 2/8/2018
2/12/2018 14.25 2/9/2018
2/13/2018 14.10 2/12/2018
2/14/2018 14.32 2/13/2018
2/15/2018 14.27 2/14/2018
2/16/2018 14.47 2/15/2018
2/20/2018 14.17 2/16/2018
2/21/2018 13.93 2/20/2018
2/22/2018 14.05 2/21/2018
2/23/2018 13.93 2/22/2018
2/26/2018 14.08 2/23/2018
2/27/2018 13.94 2/26/2018
2/28/2018 13.56 2/27/2018
3/1/2018 13.48 2/28/2018
3/2/2018 13.57 3/1/2018
3/5/2018 13.86 3/2/2018
3/6/2018 14.07 3/5/2018
3/7/2018 13.95 3/6/2018
3/8/2018 13.96 3/7/2018
3/9/2018 14.36 3/8/2018
3/12/2018 14.51 3/9/2018
3/13/2018 13.87 3/12/2018
3/14/2018 13.72 3/13/2018
3/15/2018 13.80 3/14/2018
3/16/2018 13.76 3/15/2018
3/19/2018 13.52 3/16/2018
3/20/2018 13.11 3/19/2018
3/21/2018 13.34 3/20/2018
3/22/2018 12.83 3/21/2018
3/23/2018 12.56 3/22/2018
3/26/2018 12.39 3/23/2018
3/27/2018 12.92 3/26/2018
3/28/2018 13.15 3/27/2018
3/29/2018 12.96 3/28/2018
4/2/2018 12.61 3/29/2018
4/3/2018 12.62 4/2/2018
4/4/2018 12.77 4/3/2018
4/5/2018 12.91 4/4/2018
4/6/2018 12.55 4/5/2018
 4/9/2018 12.33 4/6/2018
4/10/2018 12.54 4/9/2018
4/11/2018 12.47 4/10/2018
4/12/2018 12.67 4/11/2018
4/13/2018 12.97 4/12/2018
4/16/2018 12.81 4/13/2018
4/17/2018 13.26 4/16/2018
4/18/2018 13.13 4/17/2018
4/19/2018 13.45 4/18/2018
4/20/2018 13.98 4/19/2018
4/23/2018 13.96 4/20/2018
4/24/2018 14.11 4/23/2018
4/25/2018 13.51 4/24/2018
4/26/2018 13.82 4/25/2018
4/27/2018 13.82 4/26/2018
4/30/2018 13.52 4/27/2018
5/1/2018 13.51 4/30/2018
5/2/2018 13.63 5/1/2018
5/3/2018 13.39 5/2/2018
5/4/2018 13.55 5/3/2018
5/7/2018 13.52 5/4/2018
5/8/2018 13.72 5/7/2018
5/9/2018 14.05 5/8/2018
5/10/2018 14.12 5/9/2018
5/11/2018 14.03 5/10/2018
5/14/2018 14.14 5/11/2018
5/15/2018 14.14 5/14/2018
5/16/2018 14.45 5/15/2018
5/17/2018 14.45 5/16/2018
5/18/2018 14.39 5/17/2018
5/21/2018 14.67 5/18/2018
5/22/2018 14.70 5/21/2018
5/23/2018 13.63 5/22/2018
5/24/2018 14.03 5/23/2018
5/25/2018 14.06 5/24/2018
5/29/2018 13.63 5/25/2018
5/30/2018 13.62 5/29/2018
5/31/2018 13.53 5/30/2018
6/1/2018 13.55 5/31/2018
6/4/2018 13.18 6/1/2018
6/5/2018 13.27 6/4/2018
6/6/2018 13.11 6/5/2018
6/7/2018 13.25 6/6/2018
6/8/2018 13.39 6/7/2018
6/11/2018 13.44 6/8/2018
6/12/2018 13.44 6/11/2018
6/13/2018 13.35 6/12/2018
6/14/2018 13.11 6/13/2018
6/15/2018 12.78 6/14/2018
6/18/2018 12.69 6/15/2018
6/19/2018 12.45 6/18/2018
6/20/2018 12.38 6/19/2018
6/21/2018 12.27 6/20/2018
6/22/2018 12.54 6/21/2018
6/25/2018 12.26 6/22/2018
6/26/2018 13.21 6/25/2018
6/27/2018 13.42 6/26/2018
6/28/2018 13.29 6/27/2018
6/29/2018 13.08 6/28/2018
7/2/2018 12.85 6/29/2018
7/3/2018 12.85 7/2/2018
7/5/2018 12.91 7/3/2018
7/6/2018 13.31 7/5/2018
7/9/2018 13.41 7/6/2018
7/10/2018 13.62 7/9/2018
7/11/2018 13.45 7/10/2018
7/12/2018 13.45 7/11/2018
7/13/2018 13.35 7/12/2018
7/16/2018 13.36 7/13/2018
7/17/2018 13.16 7/16/2018
7/18/2018 13.22 7/17/2018
7/19/2018 13.20 7/18/2018
7/20/2018 12.61 7/19/2018
7/23/2018 12.49 7/20/2018
7/24/2018 12.61 7/23/2018
7/25/2018 12.60 7/24/2018
7/26/2018 12.64 7/25/2018
7/27/2018 12.55 7/26/2018
7/30/2018 12.65 7/27/2018
7/31/2018 13.10 7/30/2018
8/1/2018 12.73 7/31/2018
8/2/2018 12.66 8/1/2018
8/3/2018 12.63 8/2/2018
8/6/2018 12.59 8/3/2018
8/7/2018 12.65 8/6/2018
8/8/2018 12.54 8/7/2018
8/9/2018 12.44 8/8/2018
8/10/2018 12.28 8/9/2018
8/13/2018 11.97 8/10/2018
8/14/2018 11.87 8/13/2018
8/15/2018 11.75 8/14/2018
8/16/2018 11.82 8/15/2018
8/17/2018 11.82 8/16/2018
8/20/2018 11.82 8/17/2018
8/21/2018 12.14 8/20/2018
8/22/2018 11.99 8/21/2018
 8/23/2018 12.05 8/22/2018
8/24/2018 12.02 8/23/2018
8/27/2018 12.28 8/24/2018
8/28/2018 12.27 8/27/2018
8/29/2018 12.47 8/28/2018
8/30/2018 12.28 8/29/2018
8/31/2018 12.44 8/30/2018
9/4/2018 12.18 8/31/2018
9/5/2018 12.07 9/4/2018
9/6/2018 12.03 9/5/2018
9/7/2018 11.92 9/6/2018
9/10/2018 12.03 9/7/2018
9/11/2018 11.85 9/10/2018
9/12/2018 12.12 9/11/2018
9/13/2018 12.22 9/12/2018
9/14/2018 12.19 9/13/2018
9/17/2018 12.21 9/14/2018
9/18/2018 12.17 9/17/2018
9/19/2018 12.36 9/18/2018
9/20/2018 11.98 9/19/2018
9/21/2018 11.70 9/20/2018
9/24/2018 11.29 9/21/2018
9/25/2018 10.83 9/24/2018
9/26/2018 10.95 9/25/2018
9/27/2018 11.08 9/26/2018
9/28/2018 10.85 9/27/2018
10/1/2018 11.62 9/28/2018
10/2/2018 11.84 10/1/2018
10/3/2018 12.00 10/2/2018
10/4/2018 12.17 10/3/2018
10/5/2018 12.67 10/4/2018
10/8/2018 13.08 10/5/2018
10/9/2018 13.02 10/8/2018
10/10/2018 12.77 10/9/2018
10/11/2018 12.23 10/10/2018
10/12/2018 11.84 10/11/2018
10/15/2018 11.68 10/12/2018
10/16/2018 11.63 10/15/2018
10/17/2018 11.72 10/16/2018
10/18/2018 11.90 10/17/2018
10/19/2018 12.07 10/18/2018
10/22/2018 11.90 10/19/2018
10/23/2018 12.20 10/22/2018
10/24/2018 11.70 10/23/2018
10/25/2018 11.34 10/24/2018
10/26/2018 10.86 10/25/2018
10/29/2018 10.73 10/26/2018
10/30/2018 9.79 10/29/2018
10/31/2018 9.71 10/30/2018
11/1/2018 9.21 10/31/2018
11/2/2018 8.93 11/1/2018
11/5/2018 8.92 11/2/2018
11/6/2018 9.05 11/5/2018
11/7/2018 8.84 11/6/2018
11/8/2018 8.75 11/7/2018
11/9/2018 8.25 11/8/2018
11/12/2018 7.68 11/9/2018
11/13/2018 8.28 11/12/2018
11/14/2018 8.00 11/13/2018
11/15/2018 7.85 11/14/2018
11/16/2018 7.71 11/15/2018
11/19/2018 7.54 11/16/2018
11/20/2018 7.35 11/19/2018
11/21/2018 7.51 11/20/2018
11/23/2018 7.28 11/21/2018
11/26/2018 7.29 11/23/2018
11/27/2018 7.15 11/26/2018
11/28/2018 7.44 11/27/2018
11/29/2018 7.63 11/28/2018
11/30/2018 7.21 11/29/2018
12/3/2018 7.51 11/30/2018
12/4/2018 7.00 12/3/2018
12/6/2018 7.07 12/4/2018
12/7/2018 6.74 12/6/2018
12/10/2018 6.66 12/7/2018
12/11/2018 6.50 12/10/2018
12/12/2018 6.45 12/11/2018
12/13/2018 6.92 12/12/2018
12/14/2018 6.82 12/13/2018
12/17/2018 6.87 12/14/2018
12/18/2018 7.00 12/17/2018
12/19/2018 7.36 12/18/2018
12/20/2018 7.15 12/19/2018
12/21/2018 6.87 12/20/2018
12/24/2018 6.65 12/21/2018
12/26/2018 7.10 12/24/2018
12/27/2018 6.99 12/26/2018
12/28/2018 7.22 12/27/2018
12/31/2018 7.28 12/28/2018
1/2/2019 7.74 12/31/2018
1/3/2019 7.75 1/2/2019
1/4/2019 7.91 1/3/2019
1/7/2019 8.40 1/4/2019
1/8/2019 8.23 1/7/2019
1/9/2019 8.17 1/8/2019
1/10/2019 8.59 1/9/2019
1/11/2019 8.59 1/10/2019
1/14/2019 8.56 1/11/2019
1/15/2019 8.39 1/14/2019
1/16/2019 8.63 1/15/2019
1/17/2019 8.79 1/16/2019
1/18/2019 8.71 1/17/2019
1/22/2019 8.32 1/18/2019
1/23/2019 8.39 1/22/2019
1/24/2019 8.44 1/23/2019
1/25/2019 8.81 1/24/2019
1/28/2019 8.58 1/25/2019
1/29/2019 8.56 1/28/2019
1/30/2019 8.75 1/29/2019
1/31/2019 9.77 1/30/2019
2/1/2019 9.80 1/31/2019
2/4/2019 9.81 2/1/2019
2/5/2019 10.22 2/4/2019
2/6/2019 10.06 2/5/2019
2/7/2019 9.67 2/6/2019
2/8/2019 9.43 2/7/2019
2/11/2019 9.64 2/8/2019
2/12/2019 9.59 2/11/2019
2/13/2019 9.97 2/12/2019
2/14/2019 9.65 2/13/2019
2/15/2019 9.70 2/14/2019
2/19/2019 9.74 2/15/2019
2/20/2019 9.71 2/19/2019
2/21/2019 9.64 2/20/2019
2/22/2019 9.78 2/21/2019
2/25/2019 10.40 2/22/2019
2/26/2019 10.66 2/25/2019
2/27/2019 10.88 2/26/2019
2/28/2019 10.39 2/27/2019
3/1/2019 10.27 2/28/2019
3/4/2019 10.38 3/1/2019
3/5/2019 9.89 3/4/2019
3/6/2019 9.11 3/5/2019
3/7/2019 9.45 3/6/2019
3/8/2019 9.58 3/7/2019
3/11/2019 9.90 3/8/2019
3/12/2019 9.76 3/11/2019
3/13/2019 10.02 3/12/2019
3/14/2019 10.30 3/13/2019
3/15/2019 9.96 3/14/2019
3/18/2019 10.20 3/15/2019
3/19/2019 10.19 3/18/2019
3/20/2019 10.22 3/19/2019
3/21/2019 10.27 3/20/2019
3/22/2019 9.98 3/21/2019
3/25/2019 9.88 3/22/2019
3/26/2019 10.10 3/25/2019
3/27/2019 9.96 3/26/2019
3/28/2019 9.89 3/27/2019
3/29/2019 9.99 3/28/2019
4/1/2019 10.10 3/29/2019
4/2/2019 10.24 4/1/2019
4/3/2019 10.10 4/2/2019
4/4/2019 10.03 4/3/2019
4/5/2019 10.01 4/4/2019
4/8/2019 9.49 4/5/2019
4/9/2019 9.22 4/8/2019
4/10/2019 9.16 4/9/2019
4/11/2019 9.12 4/10/2019
4/12/2019 9.00 4/11/2019
4/15/2019 8.98 4/12/2019
4/16/2019 9.14 4/15/2019
4/17/2019 9.12 4/16/2019
4/18/2019 9.35 4/17/2019
4/22/2019 9.32 4/18/2019
4/23/2019 9.33 4/22/2019
4/24/2019 9.32 4/23/2019
4/25/2019 9.12 4/24/2019
4/26/2019 9.57 4/25/2019
4/29/2019 9.73 4/26/2019
4/30/2019 10.17 4/29/2019
5/1/2019 10.10 4/30/2019
5/2/2019 10.25 5/1/2019
5/3/2019 10.50 5/2/2019
5/6/2019 10.43 5/3/2019
5/7/2019 10.11 5/6/2019
5/8/2019 10.16 5/7/2019
5/9/2019 10.04 5/8/2019
5/10/2019 10.13 5/9/2019
5/13/2019 9.87 5/10/2019
5/14/2019 10.32 5/13/2019
5/15/2019 10.26 5/14/2019
5/16/2019 10.13 5/15/2019
5/17/2019 10.00 5/16/2019
5/20/2019 9.88 5/17/2019
5/21/2019 9.96 5/20/2019
5/22/2019 9.90 5/21/2019
5/23/2019 9.56 5/22/2019
5/24/2019 9.45 5/23/2019
5/28/2019 9.36 5/24/2019
5/29/2019 9.37 5/28/2019
5/30/2019 9.47 5/29/2019
5/31/2019 9.44 5/30/2019
6/3/2019 9.53 5/31/2019
6/4/2019 10.00 6/3/2019
6/5/2019 9.89 6/4/2019
6/6/2019 9.92 6/5/2019
6/7/2019 9.98 6/6/2019
6/10/2019 10.05 6/7/2019
6/11/2019 10.12 6/10/2019
6/12/2019 10.28 6/11/2019
6/13/2019 10.31 6/12/2019
6/14/2019 10.23 6/13/2019
6/17/2019 10.05 6/14/2019
6/18/2019 10.42 6/17/2019
6/19/2019 10.34 6/18/2019
6/20/2019 10.63 6/19/2019
6/21/2019 10.48 6/20/2019
6/24/2019 10.28 6/21/2019
6/25/2019 10.22 6/24/2019
6/26/2019 10.27 6/25/2019
6/27/2019 10.40 6/26/2019
6/28/2019 10.50 6/27/2019
7/1/2019 10.63 6/28/2019
7/2/2019 10.62 7/1/2019
7/3/2019 10.61 7/2/2019
7/5/2019 10.50 7/3/2019
7/8/2019 10.20 7/5/2019
7/9/2019 10.25 7/8/2019
7/10/2019 10.20 7/9/2019
7/11/2019 10.11 7/10/2019
7/12/2019 10.37 7/11/2019
7/15/2019 10.27 7/12/2019
7/16/2019 10.38 7/15/2019
7/17/2019 9.98 7/16/2019
7/18/2019 10.06 7/17/2019
7/19/2019 10.04 7/18/2019
7/22/2019 10.21 7/19/2019
7/23/2019 10.65 7/22/2019
7/24/2019 10.68 7/23/2019
7/25/2019 10.43 7/24/2019
7/26/2019 10.51 7/25/2019
7/29/2019 10.38 7/26/2019
7/30/2019 10.52 7/29/2019
7/31/2019 10.45 7/30/2019
8/1/2019 10.08 7/31/2019
8/2/2019 10.00 8/1/2019
8/5/2019 9.66 8/2/2019
8/6/2019 9.57 8/5/2019
8/7/2019 9.46 8/6/2019
 8/8/2019 9.49 8/7/2019
8/9/2019 9.15 8/8/2019
8/12/2019 9.05 8/9/2019
8/13/2019 9.35 8/12/2019
8/14/2019 9.03 8/13/2019
8/15/2019 8.01 8/14/2019
8/16/2019 8.79 8/15/2019
8/19/2019 8.67 8/16/2019
8/20/2019 8.38 8/19/2019
8/21/2019 8.16 8/20/2019
8/22/2019 8.19 8/21/2019
8/23/2019 7.97 8/22/2019
8/26/2019 8.05 8/23/2019
8/27/2019 7.93 8/26/2019
8/28/2019 7.94 8/27/2019
8/29/2019 8.11 8/28/2019
8/30/2019 8.25 8/29/2019
9/3/2019 8.33 8/30/2019
9/4/2019 8.80 9/3/2019
9/5/2019 8.81 9/4/2019
9/6/2019 8.71 9/5/2019
9/9/2019 8.96 9/6/2019
9/10/2019 9.14 9/9/2019
9/11/2019 9.36 9/10/2019
9/12/2019 9.26 9/11/2019
9/13/2019 9.34 9/12/2019
9/16/2019 9.38 9/13/2019
9/17/2019 9.36 9/16/2019
9/18/2019 9.38 9/17/2019
9/19/2019 9.42 9/18/2019
9/20/2019 9.37 9/19/2019
9/23/2019 9.34 9/20/2019
9/24/2019 8.97 9/23/2019
9/25/2019 9.16 9/24/2019
9/26/2019 9.02 9/25/2019
9/27/2019 9.04 9/26/2019
9/30/2019 8.94 9/27/2019
10/1/2019 8.61 9/30/2019
10/2/2019 8.51 10/1/2019
10/3/2019 8.71 10/2/2019
10/4/2019 8.57 10/3/2019
10/7/2019 8.56 10/4/2019
10/8/2019 8.28 10/7/2019
10/9/2019 8.35 10/8/2019
10/10/2019 8.45 10/9/2019
10/11/2019 8.80 10/10/2019
10/14/2019 8.72 10/11/2019
10/15/2019 8.89 10/14/2019
10/16/2019 8.90 10/15/2019
10/17/2019 9.04 10/16/2019
10/18/2019 8.96 10/17/2019
10/21/2019 8.79 10/18/2019
10/22/2019 9.06 10/21/2019
10/23/2019 9.14 10/22/2019
10/24/2019 8.95 10/23/2019
10/25/2019 9.00 10/24/2019
10/28/2019 9.07 10/25/2019
10/29/2019 9.07 10/28/2019
10/30/2019 10.11 10/29/2019
10/31/2019 9.98 10/30/2019
11/1/2019 10.38 10/31/2019
11/1/2019
apple
Line Rent. Diaria
109.4 Medidas estadisticas
108.6 -0.734% Retorno 0.0675%
108.9 0.239% Riesgo 1.577%
108.7 -0.147% Varianza 0.0249%
109.0 0.285%
108.8 -0.165%
109.7 0.796%
111.3 1.403% Calculo del VaR
112.8 1.401% Posición (S) $100,000.00
114.2 1.198% Nivel de confianza (F) 1.6449
114.0 -0.167% Desviación estandar (σ) 1.577%
115.5 1.290% Horizonte de tiempo √� 1
114.7 -0.695% VaR 2593.48
116.3 1.420%
116.5 0.137%
118.6 1.833%
117.6 -0.868%
119.0 1.183%
118.9 -0.059%
115.1 -3.299%
114.6 -0.383%
115.9 1.128%
115.5 -0.380%
115.0 -0.425%
112.4 -2.287%
114.1 1.519%
112.0 -1.920%
111.6 -0.295%
109.7 -1.708%
108.2 -1.381%
106.7 -1.377%
109.4 2.466%
112.7 2.918%
111.8 -0.775%
112.9 1.032%
112.5 -0.355%
112.0 -0.472%
114.0 1.752%
113.9 -0.070%
112.5 -1.228%
110.4 -1.920%
109.3 -0.956%
106.3 -2.858%
106.3 0.009%
107.8 1.392%
111.9 3.770%
112.0 0.107%
109.3 -2.495%
110.2 0.884%
109.8 -0.382%
106.8 -2.752%
106.0 -0.780%
108.7 2.543%
109.6 0.761%
112.4 2.568%
113.0 0.515%
113.1 0.106%
109.1 -3.564%
115.3 5.499%
118.9 3.066%
117.2 -1.474%
118.6 1.247%
118.7 0.017%
119.6 0.764%
119.9 0.317%
118.9 -0.846%
119.7 0.662%
122.0 1.903%
124.9 2.317%
126.5 1.257%
127.1 0.489%
127.8 0.588%
128.7 0.690%
128.5 -0.206%
129.5 0.810%
133.0 2.671%
132.2 -0.626%
128.8 -2.591%
130.4 1.254%
128.5 -1.510%
129.1 0.489%
129.4 0.209%
128.5 -0.636%
126.4 -1.671%
126.6 0.150%
127.1 0.426%
124.5 -2.090%
122.2 -1.840%
124.5 1.792%
123.6 -0.693%
125.0 1.094%
127.0 1.659%
128.5 1.119%
127.5 -0.762%
125.9 -1.259%
127.2 1.035%
126.7 -0.410%
123.4 -2.647%
124.2 0.695%
123.3 -0.800%
126.4 2.500%
124.4 -1.547%
124.3 -0.145%
125.3 0.857%
127.4 1.607%
126.0 -1.058%
125.6 -0.326%
126.6 0.761%
127.1 0.426%
126.9 -0.197%
126.3 -0.435%
126.8 0.379%
126.2 -0.482%
124.8 -1.132%
127.6 2.259%
126.9 -0.542%
128.6 1.338%
129.7 0.813%
130.3 0.469%
132.7 1.803%
130.6 -1.588%
128.6 -1.482%
125.2 -2.750%
129.0 2.991%
128.7 -0.194%
125.8 -2.279%
125.0 -0.630%
125.3 0.200%
127.6 1.867%
126.3 -1.024%
125.9 -0.361%
126.0 0.115%
129.0 2.306%
128.8 -0.140%
130.2 1.097%
130.1 -0.092%
130.1 -0.008%
131.4 1.017%
132.5 0.871%
129.6 -2.228%
132.0 1.854%
131.8 -0.201%
130.3 -1.145%
130.5 0.196%
130.0 -0.441%
130.1 0.123%
129.4 -0.586%
128.7 -0.550%
127.8 -0.663%
127.4 -0.298%
128.9 1.139%
128.6 -0.225%
127.2 -1.110%
126.9 -0.197%
127.6 0.534%
127.3 -0.235%
127.9 0.455%
126.6 -1.006%
127.6 0.795%
127.0 -0.456%
128.1 0.847%
127.5 -0.477%
126.8 -0.590%
124.5 -1.767%
125.4 0.716%
126.6 0.932%
126.4 -0.126%
126.0 -0.349%
125.7 -0.246%
122.6 -2.514%
120.1 -2.061%
123.3 2.638%
125.7 1.912%
125.6 -0.040%
126.8 0.959%
128.5 1.324%
129.6 0.860%
132.1 1.872%
130.8 -1.004%
125.2 -4.321%
125.2 -0.048%
124.5 -0.529%
122.8 -1.399%
123.4 0.496%
123.0 -0.317%
122.4 -0.505%
121.3 -0.878%
118.4 -2.386%
114.6 -3.261%
115.4 0.661%
115.1 -0.234%
115.5 0.338%
119.7 3.571%
113.5 -5.344%
115.2 1.530%
115.2 -0.078%
116.0 0.701%
117.2 1.030%
116.5 -0.565%
115.0 -1.287%
112.7 -2.073%
105.8 -6.311%
103.1 -2.528%
103.7 0.599%
109.7 5.577%
112.9 2.902%
113.3 0.327%
112.8 -0.469%
107.7 -4.573%
112.3 4.199%
110.4 -1.769%
109.3 -1.002%
112.3 2.744%
110.2 -1.942%
112.6 2.173%
114.2 1.446%
115.3 0.959%
116.3 0.838%
116.4 0.112%
113.9 -2.162%
113.5 -0.413%
115.2 1.539%
113.4 -1.584%
114.3 0.808%
115.0 0.593%
114.7 -0.252%
112.4 -1.999%
109.1 -3.052%
110.3 1.131%
109.6 -0.655%
110.4 0.727%
110.8 0.362%
111.3 0.477%
110.8 -0.477%
109.5 -1.162%
112.1 2.365%
111.6 -0.465%
111.8 0.170%
110.2 -1.423%
111.9 1.486%
111.0 -0.736%
111.7 0.619%
113.8 1.809%
113.8 -0.009%
115.5 1.518%
119.1 3.053%
115.3 -3.243%
114.6 -0.635%
119.3 4.038%
120.5 1.051%
119.5 -0.858%
121.2 1.396%
122.6 1.141%
122.0 -0.466%
120.9 -0.889%
121.1 0.116%
120.6 -0.406%
116.8 -3.202%
116.1 -0.567%
115.7 -0.336%
112.3 -2.964%
114.2 1.620%
113.7 -0.426%
117.3 3.117%
118.8 1.262%
119.3 0.437%
117.8 -1.308%
118.9 0.955%
118.0 -0.718%
117.8 -0.187%
118.3 0.415%
117.3 -0.815%
116.3 -0.907%
115.2 -0.933%
119.0 3.271%
118.3 -0.632%
118.2 -0.042%
115.6 -2.232%
116.2 0.475%
113.2 -2.608%
112.5 -0.620%
110.5 -1.785%
111.3 0.766%
109.0 -2.142%
106.0 -2.744%
107.3 1.219%
107.2 -0.093%
108.6 1.279%
108.0 -0.535%
106.8 -1.126%
108.7 1.781%
107.3 -1.314%
105.3 -1.938%
105.4 0.085%
102.7 -2.538%
100.7 -1.976%
96.5 -4.312%
97.0 0.527%
98.5 1.606%
100.0 1.441%
97.4 -2.605%
99.5 2.164%
97.1 -2.431%
96.7 -0.485%
96.8 0.134%
96.3 -0.508%
101.4 5.180%
99.4 -1.972%
100.0 0.552%
93.4 -6.796%
94.1 0.715%
97.3 3.396%
96.4 -0.939%
94.5 -2.043%
96.4 1.960%
96.6 0.259%
94.0 -2.707%
95.0 1.047%
95.0 -0.021%
94.3 -0.761%
93.7 -0.606%
94.0 0.309%
96.6 2.780%
98.1 1.520%
96.3 -1.914%
96.0 -0.229%
96.9 0.871%
94.7 -2.286%
96.1 1.478%
96.8 0.684%
96.9 0.155%
96.7 -0.227%
100.5 3.895%
100.8 0.219%
101.5 0.742%
103.0 1.477%
101.9 -1.113%
101.0 -0.828%
101.1 0.089%
101.2 0.049%
102.3 1.072%
102.5 0.254%
104.6 1.989%
106.0 1.320%
105.8 -0.161%
105.9 0.113%
105.9 -0.009%
106.7 0.762%
106.1 -0.554%
105.7 -0.434%
105.2 -0.455%
107.7 2.340%
109.6 1.731%
109.0 -0.522%
110.0 0.913%
111.1 1.022%
109.8 -1.186%
111.0 1.042%
108.5 -2.205%
108.7 0.110%
109.0 0.331%
110.4 1.294%
112.0 1.438%
112.1 0.054%
109.9 -2.028%
107.5 -2.181%
106.9 -0.532%
107.1 0.206%
106.0 -1.089%
105.7 -0.274%
105.1 -0.569%
104.4 -0.697%
97.8 -6.462%
94.8 -3.104%
93.7 -1.156%
93.6 -0.107%
95.2 1.631%
94.2 -1.046%
93.2 -1.014%
92.7 -0.559%
92.8 0.075%
 93.4 0.677%
92.5 -0.979%
90.3 -2.374%
90.5 0.199%
93.9 3.645%
93.5 -0.416%
94.6 1.138%
94.2 -0.381%
95.2 1.077%
96.4 1.263%
97.9 1.513%
99.6 1.742%
100.4 0.790%
100.4 -0.060%
99.9 -0.489%
98.5 -1.412%
97.7 -0.754%
97.9 0.204%
98.6 0.722%
99.0 0.405%
98.9 -0.091%
99.7 0.715%
98.8 -0.826%
97.3 -1.519%
97.5 0.123%
97.1 -0.329%
97.6 0.421%
95.3 -2.302%
95.1 -0.242%
95.9 0.848%
95.6 -0.376%
96.1 0.574%
93.4 -2.850%
92.0 -1.467%
93.6 1.670%
94.4 0.862%
95.6 1.263%
95.9 0.303%
95.0 -0.943%
95.5 0.567%
95.9 0.428%
96.7 0.768%
97.0 0.310%
97.4 0.453%
96.9 -0.566%
98.8 1.963%
98.8 -0.010%
99.8 1.057%
 99.9 0.040%
100.0 0.090%
99.4 -0.532%
98.7 -0.777%
97.3 -1.347%
96.7 -0.691%
103.0 6.294%
104.3 1.341%
104.2 -0.125%
106.1 1.750%
104.5 -1.492%
105.8 1.246%
105.9 0.076%
107.5 1.509%
108.4 0.825%
108.8 0.405%
108.0 -0.747%
107.9 -0.065%
108.2 0.231%
109.5 1.195%
109.4 -0.091%
109.2 -0.146%
109.1 -0.128%
109.4 0.256%
108.5 -0.780%
108.9 0.313%
108.0 -0.756%
107.6 -0.427%
106.9 -0.587%
106.8 -0.112%
106.0 -0.771%
106.1 0.094%
106.7 0.592%
107.7 0.933%
107.7 -0.028%
108.4 0.611%
105.5 -2.656%
103.1 -2.291%
105.4 2.215%
108.0 2.353%
111.8 3.478%
115.6 3.343%
114.9 -0.564%
113.6 -1.173%
113.6 -0.009%
113.6 -0.018%
114.6 0.938%
112.7 -1.680%
112.9 0.151%
113.1 0.186%
114.0 0.758%
112.2 -1.566%
113.1 0.773%
112.5 -0.470%
113.0 0.426%
113.1 0.044%
113.9 0.740%
114.1 0.149%
116.1 1.730%
116.3 0.215%
117.3 0.890%
117.0 -0.307%
117.6 0.554%
117.6 -0.068%
117.5 -0.068%
117.1 -0.298%
117.1 -0.051%
116.6 -0.394%
117.7 0.896%
118.3 0.509%
115.6 -2.275%
114.5 -0.965%
113.7 -0.666%
113.5 -0.158%
111.5 -1.822%
111.6 0.090%
109.8 -1.590%
108.8 -0.905%
110.4 1.432%
111.1 0.587%
110.9 -0.162%
107.8 -2.826%
108.4 0.592%
105.7 -2.541%
107.1 1.316%
110.0 2.653%
110.0 -0.036%
110.1 0.100%
111.7 1.506%
111.8 0.063%
111.2 -0.511%
111.8 0.502%
111.6 -0.197%
111.5 -0.099%
110.5 -0.847%
109.5 -0.936%
109.9 0.374%
109.1 -0.721%
110.0 0.767%
111.0 0.977%
112.1 0.977%
114.0 1.619%
113.3 -0.572%
115.2 1.654%
115.2 0.000%
115.8 0.545%
116.0 0.129%
116.6 0.576%
117.0 0.265%
117.1 0.094%
116.3 -0.660%
116.5 0.198%
117.3 0.633%
116.8 -0.427%
116.7 -0.026%
115.8 -0.783%
116.2 0.285%
116.0 -0.112%
116.6 0.507%
117.9 1.109%
119.0 0.912%
119.1 0.101%
119.8 0.536%
119.3 -0.418%
119.0 -0.176%
120.0 0.803%
120.0 -0.008%
119.8 -0.175%
120.0 0.184%
120.1 0.067%
120.0 -0.092%
121.9 1.580%
121.9 0.049%
122.0 0.008%
121.6 -0.263%
121.4 -0.230%
128.8 5.919%
128.5 -0.171%
129.1 0.427%
130.3 0.933%
131.5 0.947%
132.0 0.387%
132.4 0.287%
132.1 -0.227%
133.3 0.882%
135.0 1.290%
135.5 0.362%
135.3 -0.122%
135.7 0.277%
136.7 0.719%
137.1 0.299%
136.5 -0.424%
136.7 0.095%
136.9 0.197%
137.0 0.044%
139.8 2.023%
139.0 -0.596%
139.8 0.588%
139.3 -0.315%
139.5 0.129%
139.0 -0.373%
138.7 -0.230%
139.1 0.331%
139.2 0.043%
139.0 -0.151%
140.5 1.052%
140.7 0.164%
140.0 -0.499%
141.5 1.045%
139.8 -1.152%
141.4 1.124%
140.9 -0.354%
140.6 -0.199%
140.9 0.171%
143.8 2.051%
144.1 0.222%
143.9 -0.132%
143.7 -0.188%
143.7 0.028%
144.8 0.742%
144.0 -0.519%
143.7 -0.250%
143.3 -0.223%
143.2 -0.119%
141.6 -1.081%
141.8 0.120%
141.1 -0.530%
141.8 0.551%
141.2 -0.445%
140.7 -0.369%
142.4 1.243%
142.3 -0.119%
143.6 0.958%
144.5 0.618%
143.7 -0.590%
143.8 0.077%
143.7 -0.097%
146.6 2.019%
147.5 0.632%
147.1 -0.306%
146.5 -0.361%
149.0 1.645%
153.0 2.683%
154.0 0.638%
153.3 -0.475%
154.0 0.449%
156.1 1.387%
155.7 -0.257%
155.5 -0.148%
150.3 -3.415%
152.5 1.513%
153.1 0.340%
154.0 0.606%
153.8 -0.123%
153.3 -0.300%
153.9 0.345%
153.6 -0.169%
153.7 0.039%
152.8 -0.594%
153.2 0.275%
155.5 1.471%
153.9 -0.983%
154.5 0.337%
155.4 0.594%
155.0 -0.245%
149.0 -3.955%
145.4 -2.419%
146.6 0.801%
145.2 -0.980%
144.3 -0.601%
142.3 -1.410%
146.3 2.821%
145.0 -0.913%
145.9 0.591%
145.6 -0.165%
146.3 0.445%
145.8 -0.315%
143.7 -1.444%
145.8 1.451%
143.7 -1.485%
144.0 0.236%
143.5 -0.362%
144.1 0.410%
142.7 -0.948%
144.2 1.011%
145.1 0.608%
145.5 0.323%
145.7 0.144%
147.8 1.383%
149.0 0.856%
149.6 0.348%
150.1 0.347%
151.0 0.624%
150.3 -0.451%
150.3 -0.047%
152.1 1.204%
152.7 0.426%
153.5 0.470%
150.6 -1.908%
149.5 -0.707%
148.7 -0.516%
150.1 0.884%
157.1 4.617%
155.6 -1.004%
156.4 0.526%
158.8 1.536%
160.1 0.797%
161.1 0.610%
155.3 -3.629%
157.5 1.381%
159.9 1.494%
161.6 1.089%
161.0 -0.403%
157.9 -1.939%
157.5 -0.228%
157.2 -0.184%
159.8 1.622%
160.0 0.125%
159.3 -0.445%
159.9 0.370%
161.5 1.002%
162.9 0.888%
163.4 0.270%
164.0 0.397%
164.1 0.030%
162.1 -1.208%
161.9 -0.105%
161.3 -0.402%
158.6 -1.644%
161.5 1.793%
160.9 -0.397%
159.7 -0.755%
158.3 -0.862%
159.9 1.006%
158.7 -0.760%
158.7 0.038%
156.1 -1.690%
153.4 -1.732%
151.9 -0.983%
150.6 -0.886%
153.1 1.706%
154.2 0.709%
153.3 -0.618%
154.1 0.547%
153.8 -0.201%
154.5 0.435%
153.5 -0.649%
155.4 1.237%
155.3 -0.058%
155.8 0.347%
155.9 0.038%
156.6 0.416%
156.0 -0.352%
157.0 0.633%
159.9 1.824%
160.5 0.368%
159.8 -0.443%
156.0 -2.394%
156.3 0.173%
156.2 -0.051%
157.1 0.594%
156.4 -0.440%
157.4 0.637%
163.1 3.520%
166.7 2.226%
169.0 1.382%
166.9 -1.280%
168.1 0.728%
172.5 2.578%
174.3 1.009%
174.8 0.321%
176.2 0.815%
175.9 -0.204%
174.7 -0.690%
174.0 -0.402%
171.3 -1.523%
169.1 -1.328%
171.1 1.188%
170.2 -0.557%
170.0 -0.100%
173.1 1.842%
175.0 1.046%
175.0 0.006%
174.1 -0.504%
173.1 -0.588%
169.5 -2.096%
171.9 1.389%
171.1 -0.467%
169.8 -0.733%
169.6 -0.094%
169.0 -0.372%
169.3 0.183%
169.4 0.030%
172.7 1.930%
171.7 -0.563%
172.3 0.331%
172.2 -0.029%
174.0 1.011%
176.4 1.398%
174.5 -1.071%
174.4 -0.109%
175.0 0.378%
175.0 0.000%
170.6 -2.570%
170.6 0.018%
171.1 0.281%
169.2 -1.087%
172.3 1.775%
172.2 -0.017%
173.0 0.463%
175.0 1.132%
174.4 -0.372%
174.3 -0.011%
174.3 -0.023%
175.3 0.566%
177.1 1.027%
176.2 -0.510%
179.1 1.638%
179.3 0.089%
178.5 -0.447%
177.0 -0.821%
177.0 0.023%
174.2 -1.606%
171.1 -1.801%
171.5 0.233%
168.0 -2.092%
167.0 -0.591%
167.4 0.275%
167.8 0.209%
160.5 -4.436%
156.5 -2.530%
163.0 4.094%
159.5 -2.164%
155.2 -2.790%
156.4 0.809%
162.7 3.949%
164.3 0.997%
167.4 1.827%
173.0 3.303%
172.4 -0.324%
171.9 -0.337%
171.1 -0.455%
172.5 0.832%
175.5 1.724%
179.0 1.958%
178.4 -0.325%
178.1 -0.151%
175.0 -1.767%
176.2 0.689%
176.8 0.346%
176.7 -0.085%
175.0 -0.933%
176.9 1.085%
180.0 1.704%
181.7 0.962%
180.0 -0.968%
178.4 -0.854%
178.7 0.118%
178.0 -0.353%
175.3 -1.540%
175.2 -0.034%
171.3 -2.292%
168.9 -1.423%
164.9 -2.343%
172.8 4.638%
168.3 -2.598%
166.5 -1.111%
167.8 0.778%
166.7 -0.658%
168.4 1.021%
171.6 1.894%
172.8 0.691%
168.4 -2.591%
170.1 0.987%
173.3 1.864%
172.4 -0.469%
174.1 0.981%
174.7 0.338%
175.8 0.622%
178.2 1.367%
177.8 -0.225%
172.8 -2.875%
165.7 -4.184%
165.2 -0.290%
162.9 -1.402%
163.7 0.435%
164.2 0.348%
162.3 -1.164%
165.3 1.795%
169.1 2.297%
176.6 4.323%
176.9 0.181%
183.8 3.848%
185.2 0.721%
186.1 0.480%
187.4 0.702%
190.0 1.420%
188.6 -0.766%
188.2 -0.234%
186.4 -0.913%
188.2 0.929%
187.0 -0.634%
186.3 -0.364%
187.6 0.706%
187.2 -0.251%
188.4 0.639%
188.2 -0.112%
188.6 0.228%
187.9 -0.361%
187.5 -0.213%
186.9 -0.337%
190.2 1.787%
191.8 0.832%
193.3 0.769%
194.0 0.346%
193.5 -0.268%
191.7 -0.914%
191.2 -0.245%
192.3 0.548%
190.7 -0.825%
190.8 0.052%
188.8 -1.033%
188.7 -0.053%
185.7 -1.629%
186.5 0.435%
185.5 -0.559%
184.9 -0.292%
182.2 -1.498%
184.4 1.233%
184.2 -0.147%
185.5 0.725%
185.1 -0.210%
187.2 1.112%
183.9 -1.757%
185.4 0.801%
188.0 1.377%
190.6 1.379%
190.4 -0.121%
187.9 -1.306%
191.0 1.663%
191.3 0.157%
190.9 -0.220%
191.5 0.282%
190.4 -0.550%
191.9 0.774%
191.4 -0.230%
191.6 0.089%
193.0 0.723%
194.8 0.939%
194.2 -0.314%
191.0 -1.677%
189.9 -0.562%
190.3 0.200%
201.5 5.724%
207.4 2.881%
208.0 0.289%
209.1 0.518%
207.1 -0.942%
207.3 0.068%
208.9 0.783%
207.5 -0.648%
208.9 0.644%
209.8 0.420%
210.2 0.233%
213.3 1.454%
217.6 1.977%
215.5 -0.979%
215.0 -0.195%
215.1 0.005%
215.5 0.204%
216.2 0.310%
217.9 0.820%
219.7 0.804%
223.0 1.482%
225.0 0.915%
227.6 1.149%
228.4 0.320%
226.9 -0.655%
223.1 -1.676%
221.3 -0.810%
218.3 -1.351%
223.9 2.497%
221.1 -1.250%
226.4 2.387%
223.8 -1.142%
217.9 -2.699%
218.2 0.165%
218.4 0.060%
220.0 0.757%
217.7 -1.083%
220.8 1.428%
222.2 0.632%
220.4 -0.800%
225.0 2.034%
225.7 0.351%
227.3 0.671%
229.3 0.885%
232.1 1.210%
228.0 -1.774%
224.3 -1.636%
223.8 -0.232%
226.9 1.376%
216.4 -4.743%
214.5 -0.887%
222.1 3.510%
217.4 -2.162%
222.2 2.180%
221.2 -0.433%
216.0 -2.365%
219.3 1.512%
220.7 0.609%
222.7 0.938%
215.1 -3.490%
219.8 2.166%
216.3 -1.605%
212.2 -1.895%
213.3 0.498%
218.9 2.573%
222.2 1.524%
207.5 -6.863%
201.6 -2.880%
203.8 1.076%
210.0 2.988%
208.5 -0.698%
204.5 -1.947%
194.2 -5.169%
192.2 -1.004%
186.8 -2.865%
191.4 2.438%
193.5 1.101%
185.9 -4.044%
177.0 -4.896%
176.8 -0.113%
172.3 -2.573%
174.6 1.343%
174.2 -0.218%
180.9 3.773%
179.6 -0.771%
178.6 -0.542%
184.8 3.435%
176.7 -4.499%
174.7 -1.121%
168.5 -3.631%
169.6 0.657%
168.6 -0.574%
169.1 0.278%
171.0 1.088%
165.5 -3.252%
163.9 -0.935%
166.1 1.291%
160.9 -3.169%
156.8 -2.556%
150.7 -3.967%
146.8 -2.621%
157.2 6.805%
156.2 -0.651%
156.2 0.051%
157.7 0.962%
157.9 0.114%
142.2 -10.492%
148.3 4.180%
147.9 -0.223%
150.8 1.888%
153.3 1.684%
153.8 0.319%
152.3 -0.987%
150.0 -1.515%
153.1 2.026%
154.9 1.214%
155.9 0.592%
156.8 0.614%
153.3 -2.270%
153.9 0.404%
152.7 -0.796%
157.8 3.260%
156.3 -0.930%
154.7 -1.042%
165.3 6.610%
166.4 0.718%
166.5 0.048%
171.3 2.801%
174.2 1.696%
174.2 0.034%
170.9 -1.912%
170.4 -0.311%
169.4 -0.577%
170.9 0.858%
170.2 -0.416%
170.8 0.364%
170.4 -0.223%
170.9 0.299%
172.0 0.641%
171.1 -0.565%
173.0 1.110%
174.2 0.726%
174.3 0.057%
174.9 0.309%
173.2 -0.988%
175.0 1.046%
175.9 0.502%
175.5 -0.182%
174.5 -0.577%
172.5 -1.164%
172.9 0.237%
178.9 3.406%
180.9 1.117%
181.7 0.441%
183.7 1.106%
186.1 1.292%
188.0 1.016%
186.5 -0.796%
188.2 0.870%
195.1 3.617%
191.1 -2.093%
188.7 -1.216%
186.8 -1.039%
188.5 0.895%
188.7 0.133%
190.0 0.650%
191.2 0.677%
194.0 1.443%
195.4 0.683%
195.7 0.174%
197.0 0.667%
200.1 1.561%
199.5 -0.300%
200.6 0.560%
199.0 -0.836%
198.9 -0.040%
199.2 0.181%
199.3 0.010%
203.1 1.929%
203.9 0.359%
204.5 0.328%
207.5 1.432%
207.2 -0.154%
205.3 -0.912%
204.3 -0.479%
204.6 0.152%
200.7 -1.944%
210.5 4.792%
209.2 -0.653%
211.8 1.235%
208.5 -1.556%
202.9 -2.733%
202.9 0.020%
200.7 -1.080%
197.2 -1.779%
185.7 -5.988%
188.7 1.571%
190.9 1.191%
190.1 -0.441%
189.0 -0.570%
183.1 -3.177%
186.6 1.899%
182.8 -2.068%
179.7 -1.722%
179.0 -0.385%
178.2 -0.414%
177.4 -0.478%
178.3 0.517%
175.1 -1.828%
173.3 -1.016%
179.6 3.593%
182.5 1.601%
185.2 1.457%
190.2 2.627%
192.6 1.270%
194.8 1.151%
194.2 -0.319%
194.2 -0.021%
192.7 -0.729%
193.9 0.595%
198.5 2.325%
197.9 -0.293%
199.5 0.800%
198.8 -0.342%
198.6 -0.101%
195.6 -1.527%
199.8 2.140%
199.7 -0.030%
197.9 -0.915%
201.6 1.817%
202.7 0.584%
204.4 0.825%
204.2 -0.088%
200.0 -2.083%
201.2 0.608%
203.2 0.984%
201.8 -0.731%
203.3 0.765%
205.2 0.935%
204.5 -0.347%
203.4 -0.564%
205.7 1.130%
202.6 -1.504%
207.2 2.260%
208.8 0.779%
208.7 -0.081%
207.0 -0.794%
207.7 0.347%
209.7 0.930%
208.8 -0.430%
213.0 2.020%
208.4 -2.188%
204.0 -2.139%
193.3 -5.377%
197.0 1.875%
199.0 1.030%
203.4 2.182%
201.0 -1.207%
200.5 -0.254%
209.0 4.148%
202.8 -3.022%
201.7 -0.499%
206.5 2.332%
210.4 1.847%
210.4 0.005%
212.6 1.078%
212.5 -0.085%
202.6 -4.732%
206.5 1.882%
204.2 -1.135%
205.5 0.669%
209.0 1.679%
208.7 -0.129%
205.7 -1.467%
209.2 1.682%
213.3 1.936%
213.3 -0.009%
214.2 0.426%
216.7 1.174%
223.6 3.130%
223.1 -0.226%
218.8 -1.962%
219.9 0.524%
220.7 0.363%
222.8 0.934%
221.0 -0.816%
217.7 -1.473%
218.7 0.454%
217.7 -0.477%
221.0 1.527%
219.9 -0.517%
218.8 -0.488%
224.0 2.326%
224.6 0.276%
219.0 -2.539%
220.8 0.846%
227.0 2.765%
227.1 0.022%
224.4 -1.178%
227.0 1.165%
230.1 1.339%
236.2 2.625%
235.9 -0.144%
235.3 -0.233%
234.4 -0.405%
235.3 0.388%
236.4 0.479%
240.5 1.719%
240.0 -0.229%
243.2 1.333%
243.6 0.164%
246.6 1.224%
249.1 0.997%
243.3 -2.340%
243.3 -0.012%
248.8 2.236%
255.8 2.799%
 Bancolombi
Fecha Dólar Fecha Valor
a
11/8/2019 3327.02 11/8/2019 42.66 42660
11/7/2019 3319.64 11/7/2019 43.4 43400
11/6/2019 3318.47 11/6/2019 43.78 43780
11/5/2019 3339.19 11/5/2019 43.8 43800
11/1/2019 3339.19 11/1/2019 41.96 41960
10/31/2019 3389.94 10/31/2019 41.1 41100
10/30/2019 3380.9 10/30/2019 40.94 40940
10/29/2019 3382.19 10/29/2019 41.3 41300
10/28/2019 3395.25 10/28/2019 40.62 40620
10/25/2019 3387.72 10/25/2019 41.5 41500
10/24/2019 3409.29 10/24/2019 40.92 40920
10/23/2019 3430.3 10/23/2019 41.4 41400
10/22/2019 3442.78 10/22/2019 41.48 41480
10/21/2019 3428.63 10/21/2019 42 42000
10/18/2019 3465.35 10/18/2019 39.98 39980
10/17/2019 3459.55 10/17/2019 40.1 40100
10/16/2019 3451.33 10/16/2019 39.9 39900
10/15/2019 3431.46 10/15/2019 39.36 39360
10/11/2019 3431.46 10/11/2019 40 40000
10/10/2019 3454.56 10/10/2019 39.5 39500
10/9/2019 3452.57 10/9/2019 39.62 39620
10/8/2019 3445.76 10/8/2019 40.2 40200
10/7/2019 3430.28 10/7/2019 40.36 40360
10/4/2019 3467.6 10/4/2019 40.3 40300
10/3/2019 3497.34 10/3/2019 40.16 40160
10/2/2019 3491.29 10/2/2019 39.5 39500
10/1/2019 3477.45 10/1/2019 40 40000
9/30/2019 3462.01 9/30/2019 39.5 39500
9/27/2019 3435.71 9/27/2019 39 39000
9/26/2019 3451.02 9/26/2019 40.28 40280
9/25/2019 3438.66 9/25/2019 40.4 40400
9/24/2019 3437.78 9/24/2019 40.28 40280
9/23/2019 3402.32 9/23/2019 40.12 40120
9/20/2019 3377.72 9/20/2019 39.2 39200
9/19/2019 3377.79 9/19/2019 39.98 39980
9/18/2019 3380.92 9/18/2019 40 40000
9/17/2019 3364.43 9/17/2019 40 40000
9/16/2019 3356.15 9/16/2019 39.9 39900
9/13/2019 3359.2 9/13/2019 39.86 39860
9/12/2019 3372.48 9/12/2019 39.72 39720
9/11/2019 3373.75 9/11/2019 39.88 39880
9/10/2019 3368.8 9/10/2019 38.8 38800
9/9/2019 3361.7 9/9/2019 38.68 38680
9/6/2019 3377.39 9/6/2019 38.82 38820
9/5/2019 3401.04 9/5/2019 38.6 38600
9/4/2019 3438.61 9/4/2019 39.5 39500
9/3/2019 3427.29 9/3/2019 39.38 39380
 9/2/2019 3427.29 9/2/2019 39.26 39260
8/30/2019 3464.15 8/30/2019 39.58 39580
8/29/2019 3477.53 8/29/2019 39.16 39160
8/28/2019 3457.89 8/28/2019 39.32 39320
8/27/2019 3432.85 8/27/2019 38.8 38800
8/26/2019 3399.95 8/26/2019 39.5 39500
8/23/2019 3376.99 8/23/2019 38.4 38400
8/22/2019 3385.28 8/22/2019 38.92 38920
8/21/2019 3420.99 8/21/2019 39.32 39320
8/20/2019 3441.4 8/20/2019 40.64 40640
8/16/2019 3441.4 8/16/2019 40.6 40600
8/15/2019 3449.27 8/15/2019 40 40000
8/14/2019 3407.76 8/14/2019 39.52 39520
8/13/2019 3436.26 8/13/2019 40.66 40660
8/12/2019 3382.71 8/12/2019 39.66 39660
8/9/2019 3394.61 8/9/2019 39.8 39800
8/8/2019 3431.28 8/8/2019 39.52 39520
8/6/2019 3431.28 8/6/2019 38.7 38700
8/5/2019 3365.78 8/5/2019 37.64 37640
8/2/2019 3329.23 8/2/2019 38.8 38800
8/1/2019 3291.79 8/1/2019 37.9 37900
7/31/2019 3296.85 7/31/2019 39.3 39300
7/30/2019 3262.81 7/30/2019 38.88 38880
7/29/2019 3233.26 7/29/2019 38.9 38900
7/26/2019 3213.09 7/26/2019 39.12 39120
7/25/2019 3194.67 7/25/2019 39 39000
7/24/2019 3188.01 7/24/2019 39.3 39300
7/23/2019 3177.76 7/23/2019 39.76 39760
7/22/2019 3169.51 7/22/2019 39.08 39080
7/19/2019 3183.01 7/19/2019 39.5 39500
7/18/2019 3189.21 7/18/2019 38.74 38740
7/17/2019 3199.72 7/17/2019 39.76 39760
7/16/2019 3190.66 7/16/2019 39.96 39960
7/15/2019 3190.33 7/15/2019 39.4 39400
7/12/2019 3197.5 7/12/2019 39.4 39400
7/11/2019 3212.91 7/11/2019 39 39000
7/10/2019 3223.67 7/10/2019 38.8 38800
7/9/2019 3207.66 7/9/2019 38.78 38780
7/8/2019 3217.18 7/8/2019 38.64 38640
7/5/2019 3206.92 7/5/2019 38.58 38580
7/4/2019 3206.92 7/4/2019 38.36 38360
7/3/2019 3211.06 7/3/2019 38.84 38840
7/2/2019 3205.67 7/2/2019 38.5 38500
6/28/2019 3205.67 6/28/2019 38.64 38640
6/27/2019 3177.94 6/27/2019 38.62 38620
6/26/2019 3187.15 6/26/2019 38.5 38500
6/25/2019 3191.17 6/25/2019 38.72 38720
6/21/2019 3191.17 6/21/2019 38.6 38600
6/20/2019 3248.91 6/20/2019 38.84 38840
6/19/2019 3264.98 6/18/2019 38.18 38180
6/18/2019 3286.63 6/17/2019 37.3 37300
6/17/2019 3270.7 6/14/2019 38.16 38160
6/14/2019 3266.72 6/13/2019 38.2 38200
6/13/2019 3264.47 6/12/2019 38.2 38200
6/12/2019 3249.56 6/11/2019 39.9 39900
6/11/2019 3257.06 6/10/2019 37.8 37800
6/10/2019 3274.72 6/7/2019 38 38000
6/7/2019 3288.69 6/5/2019 37.32 37320
6/6/2019 3296.87 6/4/2019 38.48 38480
6/5/2019 3306.37 5/31/2019 37.4 37400
6/4/2019 3377.16 5/30/2019 37.36 37360
5/31/2019 3377.16 5/29/2019 36.86 36860
5/30/2019 3375.29 5/28/2019 35.6 35600
5/29/2019 3362.48 5/27/2019 35.52 35520
5/28/2019 3358.84 5/24/2019 36.26 36260
5/27/2019 3358.84 5/23/2019 36.02 36020
5/24/2019 3368.76 5/22/2019 36.04 36040
5/23/2019 3340.96 5/21/2019 36.3 36300
5/22/2019 3344.45 5/20/2019 36.02 36020
5/21/2019 3342.21 5/17/2019 36.32 36320
5/20/2019 3313.72 5/16/2019 36.62 36620
5/17/2019 3290.27 5/15/2019 37.52 37520
5/16/2019 3295.51 5/14/2019 37.68 37680
5/15/2019 3285.14 5/13/2019 37.84 37840
5/14/2019 3299.01 5/10/2019 39.2 39200
5/13/2019 3274.3 5/9/2019 38.5 38500
5/10/2019 3293.62 5/8/2019 38.62 38620
5/9/2019 3290.12 5/7/2019 38.24 38240
5/8/2019 3288.81 5/6/2019 38.04 38040
5/7/2019 3254.03 5/3/2019 37.84 37840
5/6/2019 3240.44 5/2/2019 38.74 38740
5/3/2019 3262.17 4/30/2019 39.4 39400
5/2/2019 3233.97 4/29/2019 40.22 40220
4/30/2019 3233.97 4/26/2019 40.86 40860
4/29/2019 3227.79 4/25/2019 41.08 41080
4/26/2019 3237.98 4/24/2019 41.2 41200
4/25/2019 3213.23 4/23/2019 40.92 40920
4/24/2019 3177.94 4/22/2019 41.08 41080
4/23/2019 3149.99 4/17/2019 41.08 41080
4/22/2019 3160.48 4/16/2019 39.98 39980
4/17/2019 3160.48 4/15/2019 39.22 39220
4/16/2019 3136.69 4/12/2019 41.08 41080
4/15/2019 3109.32 4/11/2019 41.2 41200
4/12/2019 3113.91 4/10/2019 41.4 41400
4/11/2019 3095.66 4/9/2019 41.38 41380
4/10/2019 3105.2 4/8/2019 41.42 41420
4/9/2019 3115.22 4/5/2019 40.88 40880
4/8/2019 3126.2 4/4/2019 40.06 40060
4/5/2019 3132.78 4/3/2019 39.14 39140
4/4/2019 3128.47 4/2/2019 38.8 38800
 4/3/2019 3143.36 4/1/2019 38.74 38740
4/2/2019 3146.81 3/29/2019 39.6 39600
4/1/2019 3174.79 3/28/2019 38.52 38520
3/29/2019 3190.94 3/27/2019 38.82 38820
3/28/2019 3186.43 3/26/2019 39.9 39900
3/27/2019 3145.55 3/22/2019 39.6 39600
3/26/2019 3126.19 3/21/2019 41.3 41300
3/22/2019 3126.19 3/20/2019 40.4 40400
3/21/2019 3092.39 3/19/2019 39.6 39600
3/20/2019 3095.39 3/18/2019 39.02 39020
3/19/2019 3102.25 3/15/2019 39.16 39160
3/18/2019 3123.28 3/14/2019 39 39000
3/15/2019 3144.42 3/13/2019 38 38000
3/14/2019 3145.53 3/12/2019 37 37000
3/13/2019 3153.2 3/11/2019 37.04 37040
3/12/2019 3168.35 3/8/2019 36.14 36140
3/11/2019 3162.4 3/7/2019 36.94 36940
3/8/2019 3120.04 3/6/2019 36.84 36840
3/7/2019 3106.16 3/5/2019 36.76 36760
3/6/2019 3099.12 3/4/2019 35.8 35800
3/5/2019 3093.79 3/1/2019 35.8 35800
3/4/2019 3091.49 2/28/2019 35.98 35980
3/1/2019 3077.35 2/27/2019 35.9 35900
2/28/2019 3072.01 2/26/2019 35.94 35940
2/27/2019 3095.29 2/25/2019 35.98 35980
2/26/2019 3101.41 2/22/2019 35.5 35500
2/25/2019 3110.29 2/21/2019 34.78 34780
2/22/2019 3119.42 2/20/2019 34.52 34520
2/21/2019 3112.18 2/19/2019 34.3 34300
2/20/2019 3118.36 2/18/2019 34.24 34240
2/19/2019 3141.4 2/15/2019 34.8 34800
2/18/2019 3141.4 2/14/2019 34.5 34500
2/15/2019 3155.27 2/13/2019 34.48 34480
2/14/2019 3135.56 2/12/2019 34.78 34780
2/13/2019 3131.1 2/11/2019 34.98 34980
2/12/2019 3132.61 2/8/2019 35.26 35260
2/11/2019 3115.94 2/7/2019 35.1 35100
2/8/2019 3110.46 2/6/2019 35.5 35500
2/7/2019 3108.54 2/5/2019 35.76 35760
2/6/2019 3094.05 2/4/2019 35.2 35200
2/5/2019 3089.4 2/1/2019 34.2 34200
2/4/2019 3102.61 1/31/2019 33.34 33340
2/1/2019 3115.7 1/30/2019 33.66 33660
1/31/2019 3163.46 1/29/2019 33.56 33560
1/30/2019 3157.52 1/28/2019 33.28 33280
1/29/2019 3167.86 1/25/2019 33.62 33620
1/28/2019 3150.58 1/24/2019 33.84 33840
1/25/2019 3160.52 1/23/2019 34 34000
1/24/2019 3146.14 1/22/2019 34.14 34140
1/23/2019 3136.59 1/21/2019 34.22 34220
 1/22/2019 3120.56 1/18/2019 34.02 34020
1/21/2019 3120.56 1/17/2019 33.76 33760
1/18/2019 3140.19 1/16/2019 33.5 33500
1/17/2019 3124.96 1/15/2019 33.5 33500
1/16/2019 3137.66 1/14/2019 33.76 33760
1/15/2019 3143.22 1/11/2019 33.5 33500
1/14/2019 3151.49 1/10/2019 33.1 33100
1/11/2019 3136.49 1/9/2019 32.98 32980
1/10/2019 3128.07 1/8/2019 32.42 32420
1/9/2019 3164.75 1/4/2019 32.4 32400
1/8/2019 3208.56 1/3/2019 32.4 32400
1/4/2019 3208.56 1/2/2019 31.6 31600
1/3/2019 3250.01 12/28/2018 30.4 30400
1/2/2019 3249.75 12/27/2018 30.64 30640
12/31/2018 3249.75 12/26/2018 30.8 30800
12/28/2018 3275.01 12/24/2018 30 30000
12/27/2018 3289.69 12/21/2018 31.48 31480
12/26/2018 3285.51 12/20/2018 30.36 30360
12/24/2018 3285.51 12/19/2018 31.3 31300
12/21/2018 3246.86 12/18/2018 31.34 31340
12/20/2018 3216.55 12/17/2018 31.32 31320
12/19/2018 3198.45 12/14/2018 32.44 32440
12/18/2018 3188.66 12/13/2018 32.6 32600
12/17/2018 3196.3 12/12/2018 32.58 32580
12/14/2018 3178.4 12/11/2018 32.42 32420
12/13/2018 3169.36 12/10/2018 32.38 32380
12/12/2018 3184.7 12/7/2018 32.1 32100
12/11/2018 3176.12 12/6/2018 32.96 32960
12/10/2018 3153.29 12/5/2018 33.3 33300
12/7/2018 3187.86 12/4/2018 33.3 33300
12/6/2018 3162.29 12/3/2018 33.2 33200
12/5/2018 3174.11 11/30/2018 32.18 32180
12/4/2018 3196.15 11/29/2018 33.5 33500
12/3/2018 3235.27 11/28/2018 33.36 33360
11/30/2018 3240.02 11/27/2018 33.2 33200
11/29/2018 3274.47 11/26/2018 33.4 33400
11/28/2018 3250.56 11/23/2018 32.42 32420
11/27/2018 3240.65 11/22/2018 33.32 33320
11/26/2018 3223.95 11/21/2018 33.22 33220
11/23/2018 3196.26 11/20/2018 33.04 33040
11/22/2018 3196.26 11/19/2018 33.48 33480
11/21/2018 3189.51 11/16/2018 33.74 33740
11/20/2018 3178.81 11/15/2018 33.3 33300
11/19/2018 3173.59 11/14/2018 31.62 31620
11/16/2018 3194.7 11/13/2018 30.68 30680
11/15/2018 3194.7 11/9/2018 31.32 31320
11/14/2018 3197.2 11/8/2018 32.26 32260
11/13/2018 3176.89 11/7/2018 32 32000
11/9/2018 3145.39 11/6/2018 31.24 31240
11/8/2018 3140.25 11/2/2018 31.18 31180
 11/7/2018 3177.57 11/1/2018 31 31000
11/6/2018 3177.57 10/31/2018 30.28 30280
11/2/2018 3202.44 10/30/2018 29.6 29600
11/1/2018 3202.44 10/29/2018 29.8 29800
10/31/2018 3202.44 10/26/2018 29.42 29420
10/30/2018 3188.69 10/25/2018 29.4 29400
10/29/2018 3185.26 10/24/2018 30.12 30120
10/26/2018 3167.18 10/23/2018 30.5 30500
10/25/2018 3149.7 10/22/2018 30.24 30240
10/24/2018 3110.2 10/19/2018 30.2 30200
10/23/2018 3087.58 10/18/2018 30.1 30100
10/22/2018 3079.88 10/17/2018 30.88 30880
10/19/2018 3088.47 10/16/2018 31.48 31480
10/18/2018 3056.37 10/12/2018 30.04 30040
10/17/2018 3087.34 10/11/2018 30.26 30260
10/16/2018 3087.34 10/10/2018 31.08 31080
10/12/2018 3087.34 10/9/2018 31.72 31720
10/11/2018 3090.3 10/8/2018 31.5 31500
10/10/2018 3057.55 10/5/2018 31.56 31560
10/9/2018 3031.31 10/4/2018 32.16 32160
10/8/2018 3031.31 10/3/2018 32.4 32400
10/5/2018 3028.16 10/2/2018 32.04 32040
10/4/2018 3012.65 10/1/2018 32.04 32040
10/3/2018 3005.5 9/28/2018 31.9 31900
10/2/2018 2993.74 9/27/2018 31.72 31720
10/1/2018 2972.18 9/26/2018 31.48 31480
9/28/2018 2989.58 9/25/2018 31.5 31500
9/27/2018 3000.14 9/24/2018 31.7 31700
9/26/2018 3001.88 9/21/2018 32.18 32180
9/25/2018 2991.9 9/20/2018 32 32000
9/24/2018 3006.96 9/19/2018 31.64 31640
9/21/2018 3014.18 9/18/2018 31.28 31280
9/20/2018 3018.63 9/17/2018 30.82 30820
9/19/2018 3007.03 9/14/2018 31.8 31800
9/18/2018 3013.38 9/13/2018 30.86 30860
9/17/2018 3026.05 9/12/2018 31.16 31160
9/14/2018 3019.38 9/11/2018 30.5 30500
9/13/2018 3055.01 9/10/2018 30.72 30720
9/12/2018 3087.73 9/7/2018 31.5 31500
9/11/2018 3069.49 9/6/2018 32.26 32260
9/10/2018 3070.15 9/5/2018 32.36 32360
9/7/2018 3089.47 9/4/2018 32.62 32620
9/6/2018 3100.37 9/3/2018 32.96 32960
9/5/2018 3088.47 8/31/2018 32.8 32800
9/4/2018 3053.14 8/30/2018 32.98 32980
9/3/2018 3053.14 8/29/2018 33.4 33400
8/31/2018 3027.39 8/28/2018 33.88 33880
8/30/2018 2999.57 8/27/2018 33.96 33960
8/29/2018 2966 8/24/2018 33 33000
8/28/2018 2934.31 8/23/2018 33.08 33080
8/27/2018 2958.45 8/22/2018 33.28 33280
8/24/2018 2980.64 8/21/2018 33.42 33420
8/23/2018 2965.45 8/17/2018 33.56 33560
8/22/2018 2990.78 8/16/2018 33.52 33520
8/21/2018 3024.02 8/15/2018 33.26 33260
8/17/2018 3019.55 8/14/2018 33.02 33020
8/16/2018 3046.76 8/13/2018 33.18 33180
8/15/2018 3002.66 8/10/2018 33.1 33100
8/14/2018 2983.93 8/9/2018 34 34000
8/13/2018 2940.95 8/8/2018 34 34000
8/10/2018 2919.44 8/6/2018 33.58 33580
8/9/2018 2908.9 8/3/2018 34.3 34300
8/8/2018 2898.86 8/2/2018 33.32 33320
8/6/2018 2898.99 8/1/2018 34.38 34380
8/3/2018 2904.9 7/31/2018 33.46 33460
8/2/2018 2892.62 7/30/2018 34.22 34220
8/1/2018 2886.8 7/27/2018 34.44 34440
7/31/2018 2875.72 7/26/2018 34 34000
7/30/2018 2880.79 7/25/2018 33.6 33600
7/27/2018 2886.21 7/24/2018 34.54 34540
7/26/2018 2882.84 7/23/2018 34.56 34560
7/25/2018 2898.36 7/19/2018 34.44 34440
7/24/2018 2897.73 7/18/2018 34.68 34680
7/23/2018 2883.81 7/17/2018 34.72 34720
7/19/2018 2876.93 7/16/2018 35 35000
7/18/2018 2878.28 7/13/2018 34.7 34700
7/17/2018 2868.96 7/12/2018 34.6 34600
7/16/2018 2861.7 7/11/2018 35 35000
7/13/2018 2882.02 7/10/2018 35 35000
7/12/2018 2880.1 7/9/2018 35 35000
7/11/2018 2872.62 7/6/2018 35.48 35480
7/10/2018 2881.09 7/5/2018 35.8 35800
7/9/2018 2867.94 7/4/2018 35.54 35540
7/6/2018 2867.94 7/3/2018 35.42 35420
7/5/2018 2909.83 6/29/2018 35.32 35320
7/4/2018 2909.83 6/28/2018 34.56 34560
7/3/2018 2930.8 6/27/2018 33.8 33800
6/29/2018 2930.8 6/26/2018 33.8 33800
6/28/2018 2934.91 6/25/2018 33.52 33520
6/27/2018 2924.1 6/22/2018 33.5 33500
6/26/2018 2927.67 6/21/2018 34.06 34060
6/25/2018 2918.22 6/20/2018 33.62 33620
6/22/2018 2918.22 6/19/2018 34 34000
6/21/2018 2916.49 6/18/2018 34.1 34100
6/20/2018 2931.78 6/15/2018 33.02 33020
6/19/2018 2919.14 6/14/2018 33.8 33800
6/18/2018 2890.06 6/13/2018 33.54 33540
6/15/2018 2890.06 6/12/2018 33.6 33600
6/14/2018 2859.17 6/8/2018 33.14 33140
6/13/2018 2857.11 6/7/2018 33.08 33080
6/12/2018 2855.8 6/6/2018 33.78 33780
6/8/2018 2855.8 6/5/2018 33.7 33700
6/7/2018 2828.42 6/1/2018 33.72 33720
6/6/2018 2865.37 5/31/2018 33.12 33120
6/5/2018 2868.22 5/30/2018 33.08 33080
6/1/2018 2868.22 5/29/2018 33.62 33620
5/31/2018 2879.32 5/28/2018 33.6 33600
5/30/2018 2893.82 5/25/2018 33.48 33480
5/29/2018 2887.16 5/24/2018 32.32 32320
5/28/2018 2887.16 5/23/2018 32.6 32600
5/25/2018 2887.16 5/22/2018 32.5 32500
5/24/2018 2863.24 5/21/2018 32.44 32440
5/23/2018 2851.42 5/18/2018 32.5 32500
5/22/2018 2897.37 5/17/2018 32.72 32720
5/21/2018 2925.67 5/16/2018 33.44 33440
5/18/2018 2925.67 5/15/2018 34 34000
5/17/2018 2865.37 5/11/2018 33.86 33860
5/16/2018 2889.87 5/10/2018 34.3 34300
5/15/2018 2824.05 5/9/2018 34.16 34160
5/11/2018 2824.05 5/8/2018 34.12 34120
5/10/2018 2859.51 5/7/2018 33.66 33660
5/9/2018 2866 5/4/2018 33.56 33560
5/8/2018 2817.2 5/3/2018 33.52 33520
5/7/2018 2843.41 5/2/2018 33.7 33700
5/6/2018 2843.41 4/30/2018 33.2 33200
5/5/2018 2843.41 4/27/2018 34 34000
5/4/2018 2843.41 4/26/2018 33.5 33500
5/3/2018 2831.99 4/25/2018 33.16 33160
5/2/2018 2809.92 4/24/2018 33.88 33880
5/1/2018 2809.92 4/23/2018 34.28 34280
4/30/2018 2809.92 4/20/2018 34.2 34200
4/29/2018 2806.28 4/19/2018 34.9 34900
4/28/2018 2806.28 4/18/2018 34.7 34700
4/27/2018 2806.28 4/17/2018 34.5 34500
4/26/2018 2820.29 4/16/2018 33.56 33560
4/25/2018 2785.22 4/13/2018 33.72 33720
4/24/2018 2799.45 4/12/2018 34.1 34100
4/23/2018 2757.96 4/11/2018 33.8 33800
4/22/2018 2757.96 4/10/2018 34.1 34100
4/21/2018 2757.96 4/9/2018 33.46 33460
4/20/2018 2757.96 4/6/2018 33.08 33080
4/19/2018 2705.64 4/5/2018 32.96 32960
4/18/2018 2725.66 4/4/2018 32.24 32240
4/17/2018 2726.47 4/3/2018 31.8 31800
4/16/2018 2705.34 4/2/2018 30.78 30780
4/15/2018 2705.34 3/28/2018 30.22 30220
4/14/2018 2705.34 3/27/2018 29.7 29700
4/13/2018 2705.34 3/26/2018 30.5 30500
4/12/2018 2733.24 3/23/2018 30.4 30400
4/11/2018 2767.82 3/22/2018 31.4 31400
4/10/2018 2781.95 3/21/2018 31.68 31680
4/9/2018 2791.88 3/20/2018 31.66 31660
4/8/2018 2791.88 3/16/2018 32.2 32200
4/7/2018 2791.88 3/15/2018 31.66 31660
4/6/2018 2791.88 3/14/2018 31.54 31540
4/5/2018 2791.57 3/13/2018 32 32000
4/4/2018 2778.27 3/12/2018 32.6 32600
4/3/2018 2792.96 3/9/2018 32.42 32420
4/2/2018 2780.47 3/8/2018 32.1 32100
4/1/2018 2780.47 3/7/2018 31.92 31920
3/31/2018 2780.47 3/6/2018 31.24 31240
3/30/2018 2780.47 3/5/2018 30.54 30540
3/29/2018 2780.47 3/2/2018 30.72 30720
3/28/2018 2780.04 3/1/2018 30.58 30580
3/27/2018 2816.33 2/28/2018 30.58 30580
3/26/2018 2849.01 2/27/2018 31.5 31500
3/25/2018 2849.01 2/26/2018 31.94 31940
3/24/2018 2849.01 2/23/2018 32.4 32400
3/23/2018 2857.88 2/22/2018 32.74 32740
3/22/2018 2850.69 2/21/2018 32.38 32380
3/21/2018 2866.92 2/20/2018 32.12 32120
3/20/2018 2852.48 2/19/2018 31.84 31840
3/19/2018 2852.48 2/16/2018 32.16 32160
3/18/2018 2852.48 2/15/2018 31.9 31900
3/17/2018 2852.48 2/14/2018 31.96 31960
3/16/2018 2850.04 2/13/2018 31.64 31640
3/15/2018 2845.76 2/12/2018 31.9 31900
3/14/2018 2848.38 2/9/2018 31.1 31100
3/13/2018 2851.84 2/8/2018 31.36 31360
3/12/2018 2866.93 2/7/2018 31.52 31520
3/11/2018 2866.93 2/6/2018 31.1 31100
3/10/2018 2866.93 2/5/2018 31.32 31320
3/9/2018 2871.36 2/2/2018 32.02 32020
3/8/2018 2858.88 2/1/2018 32.4 32400
3/7/2018 2845.05 1/31/2018 32.52 32520
3/6/2018 2859.09 1/30/2018 32.3 32300
3/5/2018 2879.15 1/29/2018 32.22 32220
3/4/2018 2879.15 1/26/2018 32.26 32260
3/3/2018 2879.15 1/25/2018 31.74 31740
3/2/2018 2879.05 1/24/2018 31.3 31300
3/1/2018 2867.94 1/23/2018 30.64 30640
2/28/2018 2855.93 1/22/2018 30.62 30620
2/27/2018 2849.91 1/19/2018 31 31000
2/26/2018 2849.59 1/18/2018 31.18 31180
2/25/2018 2849.59 1/17/2018 31.16 31160
2/24/2018 2849.59 1/16/2018 31.26 31260
2/23/2018 2877.04 1/15/2018 30 30000
2/22/2018 2877.94 1/12/2018 30.1 30100
2/21/2018 2877.94 1/11/2018 30 30000
2/20/2018 2862.01 1/10/2018 30 30000
2/19/2018 2853.16 1/9/2018 30.7 30700
2/18/2018 2853.16 1/5/2018 30.8 30800
2/17/2018 2853.16 1/4/2018 30.2 30200
2/16/2018 2853.16 1/3/2018 29.98 29980
2/15/2018 2851.74 1/2/2018 29.94 29940
2/14/2018 2895.79

26,46030,80
435,14839,4
9243,83648,
180Bancolo
mbia38580
02/01/1831/0
1/1828/02/18
02/04/1830/0
4/1830/05/18
29/06/1831/0
2/13/2018 2904.71 7/1830/08/18
27/09/1826/1
0/1827/11/18
26/12/1828/0
1/1925/02/19
26/03/1925/0
4/1924/05/19
27/06/1926/0
7/1927/08/19
24/09/1923/1
0/1905/07/19

2/12/2018 2904.29 ×
2/11/2018 2908.7
2/10/2018 2908.7
2/9/2018 2908.7
2/8/2018 2862.78
2/7/2018 2830.89
2/6/2018 2844.83
2/5/2018 2843.6
2/4/2018 2832.13
2/3/2018 2832.13
2/2/2018 2806.67
2/1/2018 2835.05
1/31/2018 2844.14
1/30/2018 2842.67
1/29/2018 2805.12
1/28/2018 2805.12
1/27/2018 2805.12
1/26/2018 2783.13
1/25/2018 2820.53
1/24/2018 2858.5
1/23/2018 2854.2
1/22/2018 2851.75
 1/21/2018 2851.75
1/20/2018 2851.75
1/19/2018 2836.85
1/18/2018 2851.13
1/17/2018 2868.03
1/16/2018 2855.86
1/15/2018 2855.86
1/14/2018 2855.86
1/13/2018 2855.86
1/12/2018 2865.79
1/11/2018 2895.69
1/10/2018 2914.37
1/9/2018 2898.32
1/8/2018 2898.32
1/7/2018 2898.32
1/6/2018 2898.32
1/5/2018 2885.76
1/4/2018 2908.68
1/3/2018 2940.94
1/2/2018 2984
1/1/2018 2984

2,434.812,71
7.262,999.71
3,282.173,56
4.623,847.07
TRM3288.69
01/01/1823/0
1/1814/02/18
08/03/1830/0
3/1821/04/18
16/05/1819/0
6/1823/07/18
24/08/1825/0
9/1826/10/18
29/11/1802/0
1/1904/02/19
06/03/1908/0
4/1913/05/19
13/06/1917/0
7/1920/08/19
19/09/1922/1
0/1907/06/19

×
 Calculo del VaR
Posición (S) $100,000.00
Nivel de confi 1.6449
Desviación estandar (σ) 0.000%
Horizonte de √� 1
VaR 0.00

0
 Fecha DÓLAR BANCOLOMBIA MATRIZ RENTABILIDADES
11/8/2019 3327.02 42660 DÓLAR BANCOLOMBIA
11/7/2019 3319.64 43400 0.2221% -1.7198%
11/6/2019 3318.47 43780 0.0353% -0.8718%
11/5/2019 3339.19 43800 -0.6224% -0.0457%
11/1/2019 3339.19 41960 0.0000% 4.2917%
10/31/2019 3389.94 41100 -1.5084% 2.0709%
10/30/2019 3380.9 40940 0.2670% 0.3901%
10/29/2019 3382.19 41300 -0.0381% -0.8755%
10/28/2019 3395.25 40620 -0.3854% 1.6602%
10/25/2019 3387.72 41500 0.2220% -2.1433%
10/24/2019 3409.29 40920 -0.6347% 1.4074%
10/23/2019 3430.3 41400 -0.6144% -1.1662%
10/22/2019 3442.78 41480 -0.3632% -0.1931%
10/21/2019 3428.63 42000 0.4119% -1.2458%
10/18/2019 3465.35 39980 -1.0653% 4.9290%
10/17/2019 3459.55 40100 0.1675% -0.2997%
10/16/2019 3451.33 39900 0.2379% 0.5000%
10/15/2019 3431.46 39360 0.5774% 1.3626%
10/11/2019 3431.46 40000 0.0000% -1.6129%
10/10/2019 3454.56 39500 -0.6709% 1.2579%
10/9/2019 3452.57 39620 0.0576% -0.3033%
10/8/2019 3445.76 40200 0.1974% -1.4533%
10/7/2019 3430.28 40360 0.4503% -0.3972%
10/4/2019 3467.6 40300 -1.0821% 0.1488%
10/3/2019 3497.34 40160 -0.8540% 0.3480%
10/2/2019 3491.29 39500 0.1731% 1.6571%
10/1/2019 3477.45 40000 0.3972% -1.2579%
9/30/2019 3462.01 39500 0.4450% 1.2579%
9/27/2019 3435.71 39000 0.7626% 1.2739%
9/26/2019 3451.02 40280 -0.4446% -3.2293%
9/25/2019 3438.66 40400 0.3588% -0.2975%
9/24/2019 3437.78 40280 0.0256% 0.2975%
9/23/2019 3402.32 40120 1.0368% 0.3980%
9/20/2019 3377.72 39200 0.7257% 2.3198%
9/19/2019 3377.79 39980 -0.0021% -1.9703%
9/18/2019 3380.92 40000 -0.0926% -0.0500%
9/17/2019 3364.43 40000 0.4889% 0.0000%
9/16/2019 3356.15 39900 0.2464% 0.2503%
9/13/2019 3359.2 39860 -0.0908% 0.1003%
9/12/2019 3372.48 39720 -0.3946% 0.3518%
9/11/2019 3373.75 39880 -0.0377% -0.4020%
9/10/2019 3368.8 38800 0.1468% 2.7455%
9/9/2019 3361.7 38680 0.2110% 0.3098%
9/6/2019 3377.39 38820 -0.4656% -0.3613%
 9/5/2019 3401.04 38600 -0.6978% 0.5683%
9/4/2019 3438.61 39500 -1.0986% -2.3048%
9/3/2019 3427.29 39380 0.3297% 0.3043%
9/2/2019 3427.29 39260 0.0000% 0.3052%
8/30/2019 3464.15 39580 -1.0697% -0.8118%
8/29/2019 3477.53 39160 -0.3855% 1.0668%
8/28/2019 3457.89 39320 0.5664% -0.4077%
8/27/2019 3432.85 38800 0.7268% 1.3313%
8/26/2019 3399.95 39500 0.9630% -1.7880%
8/23/2019 3376.99 38400 0.6776% 2.8243%
8/22/2019 3385.28 38920 -0.2452% -1.3451%
8/21/2019 3420.99 39320 -1.0493% -1.0225%
8/20/2019 3441.4 40640 -0.5948% -3.3020%
8/16/2019 3441.4 40600 0.0000% 0.0985%
8/15/2019 3449.27 40000 -0.2284% 1.4889%
8/14/2019 3407.76 39520 1.2107% 1.2073%
8/13/2019 3436.26 40660 -0.8328% -2.8438%
8/12/2019 3382.71 39660 1.5707% 2.4902%
8/9/2019 3394.61 39800 -0.3512% -0.3524%
8/8/2019 3431.28 39520 -1.0744% 0.7060%
8/6/2019 3431.28 38700 0.0000% 2.0967%
8/5/2019 3365.78 37640 1.9274% 2.7772%
8/2/2019 3329.23 38800 1.0919% -3.0353%
8/1/2019 3291.79 37900 1.1310% 2.3469%
7/31/2019 3296.85 39300 -0.1536% -3.6273%
7/30/2019 3262.81 38880 1.0379% 1.0745%
7/29/2019 3233.26 38900 0.9098% -0.0514%
7/26/2019 3213.09 39120 0.6258% -0.5640%
7/25/2019 3194.67 39000 0.5749% 0.3072%
7/24/2019 3188.01 39300 0.2087% -0.7663%
7/23/2019 3177.76 39760 0.3220% -1.1637%
7/22/2019 3169.51 39080 0.2600% 1.7251%
7/19/2019 3183.01 39500 -0.4250% -1.0690%
7/18/2019 3189.21 38740 -0.1946% 1.9428%
7/17/2019 3199.72 39760 -0.3290% -2.5989%
7/16/2019 3190.66 39960 0.2836% -0.5018%
7/15/2019 3190.33 39400 0.0103% 1.4113%
7/12/2019 3197.5 39400 -0.2245% 0.0000%
7/11/2019 3212.91 39000 -0.4808% 1.0204%
7/10/2019 3223.67 38800 -0.3343% 0.5141%
7/9/2019 3207.66 38780 0.4979% 0.0516%
7/8/2019 3217.18 38640 -0.2964% 0.3617%
7/5/2019 3206.92 38580 0.3194% 0.1554%
7/4/2019 3206.92 38360 0.0000% 0.5719%
7/3/2019 3211.06 38840 -0.1290% -1.2435%
 7/2/2019 3205.67 38500 0.1680% 0.8792%
6/28/2019 3205.67 38640 0.0000% -0.3630%
6/27/2019 3177.94 38620 0.8688% 0.0518%
6/26/2019 3187.15 38500 -0.2894% 0.3112%
6/25/2019 3191.17 38720 -0.1261% -0.5698%
6/21/2019 3191.17 38600 0.0000% 0.3104%
6/20/2019 3248.91 38840 -1.7932% -0.6198%
6/19/2019 3264.98 38180 -0.4934% 1.7139%
6/18/2019 3286.63 37300 -0.6609% 2.3318%
6/17/2019 3270.7 38160 0.4859% -2.2795%
6/14/2019 3266.72 38200 0.1218% -0.1048%
6/13/2019 3264.47 38200 0.0689% 0.0000%
6/12/2019 3249.56 39900 0.4578% -4.3541%
6/11/2019 3257.06 37800 -0.2305% 5.4067%
6/10/2019 3274.72 38000 -0.5407% -0.5277%
6/7/2019 3288.69 37320 -0.4257% 1.8057%
6/6/2019 3296.87 38480 -0.2484% -3.0609%
6/5/2019 3306.37 37400 -0.2877% 2.8468%
6/4/2019 3377.16 37360 -2.1184% 0.1070%
5/31/2019 3377.16 36860 0.0000% 1.3474%
5/30/2019 3375.29 35600 0.0554% 3.4781%
5/29/2019 3362.48 35520 0.3802% 0.2250%
5/28/2019 3358.84 36260 0.1083% -2.0619%
5/27/2019 3358.84 36020 0.0000% 0.6641%
5/24/2019 3368.76 36040 -0.2949% -0.0555%
5/23/2019 3340.96 36300 0.8287% -0.7188%
5/22/2019 3344.45 36020 -0.1044% 0.7743%
5/21/2019 3342.21 36320 0.0670% -0.8294%
5/20/2019 3313.72 36620 0.8561% -0.8226%
5/17/2019 3290.27 37520 0.7102% -2.4280%
5/16/2019 3295.51 37680 -0.1591% -0.4255%
5/15/2019 3285.14 37840 0.3152% -0.4237%
5/14/2019 3299.01 39200 -0.4213% -3.5310%
5/13/2019 3274.3 38500 0.7518% 1.8019%
5/10/2019 3293.62 38620 -0.5883% -0.3112%
5/9/2019 3290.12 38240 0.1063% 0.9888%
5/8/2019 3288.81 38040 0.0398% 0.5244%
5/7/2019 3254.03 37840 1.0632% 0.5271%
5/6/2019 3240.44 38740 0.4185% -2.3506%
5/3/2019 3262.17 39400 -0.6683% -1.6893%
5/2/2019 3233.97 40220 0.8682% -2.0599%
4/30/2019 3233.97 40860 0.0000% -1.5787%
4/29/2019 3227.79 41080 0.1913% -0.5370%
4/26/2019 3237.98 41200 -0.3152% -0.2917%
4/25/2019 3213.23 40920 0.7673% 0.6819%
4/24/2019 3177.94 41080 1.1043% -0.3902%
4/23/2019 3149.99 41080 0.8834% 0.0000%
4/22/2019 3160.48 39980 -0.3325% 2.7142%
4/17/2019 3160.48 39220 0.0000% 1.9193%
4/16/2019 3136.69 41080 0.7556% -4.6335%
4/15/2019 3109.32 41200 0.8764% -0.2917%
4/12/2019 3113.91 41400 -0.1475% -0.4843%
4/11/2019 3095.66 41380 0.5878% 0.0483%
4/10/2019 3105.2 41420 -0.3077% -0.0966%
4/9/2019 3115.22 40880 -0.3222% 1.3123%
4/8/2019 3126.2 40060 -0.3518% 2.0263%
4/5/2019 3132.78 39140 -0.2103% 2.3233%
4/4/2019 3128.47 38800 0.1377% 0.8725%
4/3/2019 3143.36 38740 -0.4748% 0.1548%
4/2/2019 3146.81 39600 -0.1097% -2.1956%
4/1/2019 3174.79 38520 -0.8852% 2.7652%
3/29/2019 3190.94 38820 -0.5074% -0.7758%
3/28/2019 3186.43 39900 0.1414% -2.7441%
3/27/2019 3145.55 39600 1.2912% 0.7547%
3/26/2019 3126.19 41300 0.6174% -4.2033%
3/22/2019 3126.19 40400 0.0000% 2.2033%
3/21/2019 3092.39 39600 1.0871% 2.0001%
3/20/2019 3095.39 39020 -0.0970% 1.4755%
3/19/2019 3102.25 39160 -0.2214% -0.3581%
3/18/2019 3123.28 39000 -0.6756% 0.4094%
3/15/2019 3144.42 38000 -0.6746% 2.5975%
3/14/2019 3145.53 37000 -0.0353% 2.6668%
3/13/2019 3153.2 37040 -0.2435% -0.1080%
3/12/2019 3168.35 36140 -0.4793% 2.4598%
3/11/2019 3162.4 36940 0.1880% -2.1895%
3/8/2019 3120.04 36840 1.3485% 0.2711%
3/7/2019 3106.16 36760 0.4459% 0.2174%
3/6/2019 3099.12 35800 0.2269% 2.6462%
3/5/2019 3093.79 35800 0.1721% 0.0000%
3/4/2019 3091.49 35980 0.0744% -0.5015%
3/1/2019 3077.35 35900 0.4584% 0.2226%
2/28/2019 3072.01 35940 0.1737% -0.1114%
2/27/2019 3095.29 35980 -0.7550% -0.1112%
2/26/2019 3101.41 35500 -0.1975% 1.3431%
2/25/2019 3110.29 34780 -0.2859% 2.0490%
2/22/2019 3119.42 34520 -0.2931% 0.7504%
2/21/2019 3112.18 34300 0.2324% 0.6394%
2/20/2019 3118.36 34240 -0.1984% 0.1751%
2/19/2019 3141.4 34800 -0.7361% -1.6223%
2/18/2019 3141.4 34500 0.0000% 0.8658%
 2/15/2019 3155.27 34480 -0.4406% 0.0580%
2/14/2019 3135.56 34780 0.6266% -0.8663%
2/13/2019 3131.1 34980 0.1423% -0.5734%
2/12/2019 3132.61 35260 -0.0482% -0.7973%
2/11/2019 3115.94 35100 0.5336% 0.4548%
2/8/2019 3110.46 35500 0.1760% -1.1332%
2/7/2019 3108.54 35760 0.0617% -0.7297%
2/6/2019 3094.05 35200 0.4672% 1.5784%
2/5/2019 3089.4 34200 0.1504% 2.8820%
2/4/2019 3102.61 33340 -0.4267% 2.5468%
2/1/2019 3115.7 33660 -0.4210% -0.9552%
1/31/2019 3163.46 33560 -1.5213% 0.2975%
1/30/2019 3157.52 33280 0.1879% 0.8378%
1/29/2019 3167.86 33620 -0.3269% -1.0165%
1/28/2019 3150.58 33840 0.5470% -0.6522%
1/25/2019 3160.52 34000 -0.3150% -0.4717%
1/24/2019 3146.14 34140 0.4560% -0.4109%
1/23/2019 3136.59 34220 0.3040% -0.2341%
1/22/2019 3120.56 34020 0.5124% 0.5862%
1/21/2019 3120.56 33760 0.0000% 0.7672%
1/18/2019 3140.19 33500 -0.6271% 0.7731%
1/17/2019 3124.96 33500 0.4862% 0.0000%
1/16/2019 3137.66 33760 -0.4056% -0.7731%
1/15/2019 3143.22 33500 -0.1770% 0.7731%
1/14/2019 3151.49 33100 -0.2628% 1.2012%
1/11/2019 3136.49 32980 0.4771% 0.3632%
1/10/2019 3128.07 32420 0.2688% 1.7126%
1/9/2019 3164.75 32400 -1.1658% 0.0617%
1/8/2019 3208.56 32400 -1.3748% 0.0000%
1/4/2019 3208.56 31600 0.0000% 2.5001%
1/3/2019 3250.01 30400 -1.2836% 3.8715%
1/2/2019 3249.75 30640 0.0080% -0.7864%
12/31/2018 3249.75 30800 0.0000% -0.5208%
12/28/2018 3275.01 30000 -0.7743% 2.6317%
12/27/2018 3289.69 31480 -0.4472% -4.8155%
12/26/2018 3285.51 30360 0.1271% 3.6226%
12/24/2018 3285.51 31300 0.0000% -3.0492%
12/21/2018 3246.86 31340 1.1834% -0.1277%
12/20/2018 3216.55 31320 0.9379% 0.0638%
12/19/2018 3198.45 32440 0.5643% -3.5135%
12/18/2018 3188.66 32600 0.3066% -0.4920%
12/17/2018 3196.3 32580 -0.2393% 0.0614%
12/14/2018 3178.4 32420 0.5616% 0.4923%
12/13/2018 3169.36 32380 0.2848% 0.1235%
12/12/2018 3184.7 32100 -0.4828% 0.8685%
12/11/2018 3176.12 32960 0.2698% -2.6439%
12/10/2018 3153.29 33300 0.7214% -1.0263%
12/7/2018 3187.86 33300 -1.0903% 0.0000%
12/6/2018 3162.29 33200 0.8053% 0.3008%
12/5/2018 3174.11 32180 -0.3731% 3.1205%
12/4/2018 3196.15 33500 -0.6920% -4.0200%
12/3/2018 3235.27 33360 -1.2165% 0.4188%
11/30/2018 3240.02 33200 -0.1467% 0.4808%
11/29/2018 3274.47 33400 -1.0577% -0.6006%
11/28/2018 3250.56 32420 0.7329% 2.9780%
11/27/2018 3240.65 33320 0.3053% -2.7382%
11/26/2018 3223.95 33220 0.5167% 0.3006%
11/23/2018 3196.26 33040 0.8626% 0.5433%
11/22/2018 3196.26 33480 0.0000% -1.3229%
11/21/2018 3189.51 33740 0.2114% -0.7736%
11/20/2018 3178.81 33300 0.3360% 1.3127%
11/19/2018 3173.59 31620 0.1643% 5.1768%
11/16/2018 3194.7 30680 -0.6630% 3.0179%
11/15/2018 3194.7 31320 0.0000% -2.0646%
11/14/2018 3197.2 32260 -0.0782% -2.9571%
11/13/2018 3176.89 32000 0.6373% 0.8092%
11/9/2018 3145.39 31240 0.9965% 2.4037%
11/8/2018 3140.25 31180 0.1635% 0.1922%
11/7/2018 3177.57 31000 -1.1814% 0.5790%
11/6/2018 3177.57 30280 0.0000% 2.3500%
11/2/2018 3202.44 29600 -0.7796% 2.2713%
11/1/2018 3202.44 29800 0.0000% -0.6734%
10/31/2018 3202.44 29420 0.0000% 1.2834%
10/30/2018 3188.69 29400 0.4303% 0.0680%
10/29/2018 3185.26 30120 0.1076% -2.4195%
10/26/2018 3167.18 30500 0.5692% -1.2537%
10/25/2018 3149.7 30240 0.5534% 0.8561%
10/24/2018 3110.2 30200 1.2620% 0.1324%
10/23/2018 3087.58 30100 0.7299% 0.3317%
10/22/2018 3079.88 30880 0.2497% -2.5584%
10/19/2018 3088.47 31480 -0.2785% -1.9244%
10/18/2018 3056.37 30040 1.0448% 4.6823%
10/17/2018 3087.34 30260 -1.0082% -0.7297%
10/16/2018 3087.34 31080 0.0000% -2.6738%
10/12/2018 3087.34 31720 0.0000% -2.0383%
10/11/2018 3090.3 31500 -0.0958% 0.6960%
10/10/2018 3057.55 31560 1.0654% -0.1903%
10/9/2018 3031.31 32160 0.8619% -1.8833%
10/8/2018 3031.31 32400 0.0000% -0.7435%
10/5/2018 3028.16 32040 0.1040% 1.1173%
10/4/2018 3012.65 32040 0.5135% 0.0000%
10/3/2018 3005.5 31900 0.2376% 0.4379%
10/2/2018 2993.74 31720 0.3921% 0.5659%
10/1/2018 2972.18 31480 0.7228% 0.7595%
9/28/2018 2989.58 31500 -0.5837% -0.0635%
9/27/2018 3000.14 31700 -0.3526% -0.6329%
9/26/2018 3001.88 32180 -0.0580% -1.5028%
9/25/2018 2991.9 32000 0.3330% 0.5609%
9/24/2018 3006.96 31640 -0.5021% 1.1314%
9/21/2018 3014.18 31280 -0.2398% 1.1443%
9/20/2018 3018.63 30820 -0.1475% 1.4815%
9/19/2018 3007.03 31800 0.3850% -3.1302%
9/18/2018 3013.38 30860 -0.2109% 3.0005%
9/17/2018 3026.05 31160 -0.4196% -0.9674%
9/14/2018 3019.38 30500 0.2207% 2.1409%
9/13/2018 3055.01 30720 -1.1731% -0.7187%
9/12/2018 3087.73 31500 -1.0653% -2.5074%
9/11/2018 3069.49 32260 0.5925% -2.3841%
9/10/2018 3070.15 32360 -0.0215% -0.3095%
9/7/2018 3089.47 32620 -0.6273% -0.8003%
9/6/2018 3100.37 32960 -0.3522% -1.0369%
9/5/2018 3088.47 32800 0.3846% 0.4866%
9/4/2018 3053.14 32980 1.1505% -0.5473%
9/3/2018 3053.14 33400 0.0000% -1.2655%
8/31/2018 3027.39 33880 0.8470% -1.4269%
8/30/2018 2999.57 33960 0.9232% -0.2358%
8/29/2018 2966 33000 1.1255% 2.8676%
8/28/2018 2934.31 33080 1.0742% -0.2421%
8/27/2018 2958.45 33280 -0.8193% -0.6028%
8/24/2018 2980.64 33420 -0.7473% -0.4198%
8/23/2018 2965.45 33560 0.5109% -0.4180%
8/22/2018 2990.78 33520 -0.8505% 0.1193%
8/21/2018 3024.02 33260 -1.1053% 0.7787%
8/17/2018 3019.55 33020 0.1479% 0.7242%
8/16/2018 3046.76 33180 -0.8971% -0.4834%
8/15/2018 3002.66 33100 1.4580% 0.2414%
8/14/2018 2983.93 34000 0.6257% -2.6827%
8/13/2018 2940.95 34000 1.4509% 0.0000%
8/10/2018 2919.44 33580 0.7341% 1.2430%
8/9/2018 2908.9 34300 0.3617% -2.1215%
8/8/2018 2898.86 33320 0.3457% 2.8988%
8/6/2018 2898.99 34380 -0.0045% -3.1317%
8/3/2018 2904.9 33460 -0.2037% 2.7124%
8/2/2018 2892.62 34220 0.4236% -2.2460%
8/1/2018 2886.8 34440 0.2014% -0.6408%
7/31/2018 2875.72 34000 0.3846% 1.2858%
7/30/2018 2880.79 33600 -0.1761% 1.1834%
7/27/2018 2886.21 34540 -0.1880% -2.7592%
7/26/2018 2882.84 34560 0.1168% -0.0579%
7/25/2018 2898.36 34440 -0.5369% 0.3478%
7/24/2018 2897.73 34680 0.0217% -0.6944%
7/23/2018 2883.81 34720 0.4815% -0.1153%
7/19/2018 2876.93 35000 0.2389% -0.8032%
7/18/2018 2878.28 34700 -0.0469% 0.8608%
7/17/2018 2868.96 34600 0.3243% 0.2886%
7/16/2018 2861.7 35000 0.2534% -1.1494%
7/13/2018 2882.02 35000 -0.7076% 0.0000%
7/12/2018 2880.1 35000 0.0666% 0.0000%
7/11/2018 2872.62 35480 0.2601% -1.3621%
7/10/2018 2881.09 35800 -0.2944% -0.8979%
7/9/2018 2867.94 35540 0.4575% 0.7289%
7/6/2018 2867.94 35420 0.0000% 0.3382%
7/5/2018 2909.83 35320 -1.4501% 0.2827%
7/4/2018 2909.83 34560 0.0000% 2.1752%
7/3/2018 2930.8 33800 -0.7181% 2.2236%
6/29/2018 2930.8 33800 0.0000% 0.0000%
6/28/2018 2934.91 33520 -0.1401% 0.8319%
6/27/2018 2924.1 33500 0.3690% 0.0597%
6/26/2018 2927.67 34060 -0.1220% -1.6578%
6/25/2018 2918.22 33620 0.3233% 1.3003%
6/22/2018 2918.22 34000 0.0000% -1.1239%
6/21/2018 2916.49 34100 0.0593% -0.2937%
6/20/2018 2931.78 33020 -0.5229% 3.2184%
6/19/2018 2919.14 33800 0.4321% -2.3347%
6/18/2018 2890.06 33540 1.0012% 0.7722%
6/15/2018 2890.06 33600 0.0000% -0.1787%
6/14/2018 2859.17 33140 1.0746% 1.3785%
6/13/2018 2857.11 33080 0.0721% 0.1812%
6/12/2018 2855.8 33780 0.0459% -2.0940%
6/8/2018 2855.8 33700 0.0000% 0.2371%
6/7/2018 2828.42 33720 0.9634% -0.0593%
6/6/2018 2865.37 33120 -1.2979% 1.7954%
6/5/2018 2868.22 33080 -0.0994% 0.1208%
6/1/2018 2868.22 33620 0.0000% -1.6192%
5/31/2018 2879.32 33600 -0.3863% 0.0595%
5/30/2018 2893.82 33480 -0.5023% 0.3578%
5/29/2018 2887.16 32320 0.2304% 3.5262%
5/28/2018 2887.16 32600 0.0000% -0.8626%
5/25/2018 2887.16 32500 0.0000% 0.3072%
5/24/2018 2863.24 32440 0.8319% 0.1848%
5/23/2018 2851.42 32500 0.4137% -0.1848%
5/22/2018 2897.37 32720 -1.5986% -0.6746%
5/21/2018 2925.67 33440 -0.9720% -2.1766%
5/18/2018 2925.67 34000 0.0000% -1.6608%
5/17/2018 2865.37 33860 2.0826% 0.4126%
5/16/2018 2889.87 34300 -0.8514% -1.2911%
5/15/2018 2824.05 34160 2.3039% 0.4090%
5/11/2018 2824.05 34120 0.0000% 0.1172%
5/10/2018 2859.51 33660 -1.2478% 1.3574%
5/9/2018 2866 33560 -0.2267% 0.2975%
5/8/2018 2817.2 33520 1.7174% 0.1193%
5/7/2018 2843.41 33700 -0.9261% -0.5356%
5/6/2018 2843.41 33200 0.0000% 1.4948%
5/5/2018 2843.41 34000 0.0000% -2.3811%
5/4/2018 2843.41 33500 0.0000% 1.4815%
5/3/2018 2831.99 33160 0.4024% 1.0201%
5/2/2018 2809.92 33880 0.7824% -2.1481%
5/1/2018 2809.92 34280 0.0000% -1.1737%
4/30/2018 2809.92 34200 0.0000% 0.2336%
4/29/2018 2806.28 34900 0.1296% -2.0261%
4/28/2018 2806.28 34700 0.0000% 0.5747%
4/27/2018 2806.28 34500 0.0000% 0.5780%
4/26/2018 2820.29 33560 -0.4980% 2.7624%
4/25/2018 2785.22 33720 1.2513% -0.4756%
4/24/2018 2799.45 34100 -0.5096% -1.1206%
4/23/2018 2757.96 33800 1.4932% 0.8837%
4/22/2018 2757.96 34100 0.0000% -0.8837%
4/21/2018 2757.96 33460 0.0000% 1.8947%
4/20/2018 2757.96 33080 0.0000% 1.1422%
4/19/2018 2705.64 32960 1.9153% 0.3634%
4/18/2018 2725.66 32240 -0.7372% 2.2087%
4/17/2018 2726.47 31800 -0.0297% 1.3742%
4/16/2018 2705.34 30780 0.7780% 3.2601%
4/15/2018 2705.34 30220 0.0000% 1.8361%
4/14/2018 2705.34 29700 0.0000% 1.7357%
4/13/2018 2705.34 30500 0.0000% -2.6580%
4/12/2018 2733.24 30400 -1.0260% 0.3284%
4/11/2018 2767.82 31400 -1.2572% -3.2365%
4/10/2018 2781.95 31680 -0.5092% -0.8878%
4/9/2018 2791.88 31660 -0.3563% 0.0632%
4/8/2018 2791.88 32200 0.0000% -1.6912%
4/7/2018 2791.88 31660 0.0000% 1.6912%
4/6/2018 2791.88 31540 0.0000% 0.3797%
4/5/2018 2791.57 32000 0.0111% -1.4479%
4/4/2018 2778.27 32600 0.4776% -1.8576%
 4/3/2018 2792.96 32420 -0.5274% 0.5537%
4/2/2018 2780.47 32100 0.4482% 0.9919%
4/1/2018 2780.47 31920 0.0000% 0.5623%
3/31/2018 2780.47 31240 0.0000% 2.1533%
3/30/2018 2780.47 30540 0.0000% 2.2662%
3/29/2018 2780.47 30720 0.0000% -0.5877%
3/28/2018 2780.04 30580 0.0155% 0.4568%
3/27/2018 2816.33 30580 -1.2969% 0.0000%
3/26/2018 2849.01 31500 -1.1537% -2.9641%
3/25/2018 2849.01 31940 0.0000% -1.3872%
3/24/2018 2849.01 32400 0.0000% -1.4299%
3/23/2018 2857.88 32740 -0.3109% -1.0439%
3/22/2018 2850.69 32380 0.2519% 1.1057%
3/21/2018 2866.92 32120 -0.5677% 0.8062%
3/20/2018 2852.48 31840 0.5049% 0.8756%
3/19/2018 2852.48 32160 0.0000% -1.0000%
3/18/2018 2852.48 31900 0.0000% 0.8117%
3/17/2018 2852.48 31960 0.0000% -0.1879%
3/16/2018 2850.04 31640 0.0856% 1.0063%
3/15/2018 2845.76 31900 0.1503% -0.8184%
3/14/2018 2848.38 31100 -0.0920% 2.5398%
3/13/2018 2851.84 31360 -0.1214% -0.8325%
3/12/2018 2866.93 31520 -0.5277% -0.5089%
3/11/2018 2866.93 31100 0.0000% 1.3414%
3/10/2018 2866.93 31320 0.0000% -0.7049%
3/9/2018 2871.36 32020 -0.1544% -2.2104%
3/8/2018 2858.88 32400 0.4356% -1.1798%
3/7/2018 2845.05 32520 0.4849% -0.3697%
3/6/2018 2859.09 32300 -0.4923% 0.6788%
3/5/2018 2879.15 32220 -0.6992% 0.2480%
3/4/2018 2879.15 32260 0.0000% -0.1241%
3/3/2018 2879.15 31740 0.0000% 1.6250%
3/2/2018 2879.05 31300 0.0035% 1.3960%
3/1/2018 2867.94 30640 0.3866% 2.1312%
2/28/2018 2855.93 30620 0.4196% 0.0653%
2/27/2018 2849.91 31000 0.2110% -1.2334%
2/26/2018 2849.59 31180 0.0112% -0.5790%
2/25/2018 2849.59 31160 0.0000% 0.0642%
2/24/2018 2849.59 31260 0.0000% -0.3204%
2/23/2018 2877.04 30000 -0.9587% 4.1142%
2/22/2018 2877.94 30100 -0.0313% -0.3328%
2/21/2018 2877.94 30000 0.0000% 0.3328%
2/20/2018 2862.01 30000 0.5551% 0.0000%
2/19/2018 2853.16 30700 0.3097% -2.3065%
2/18/2018 2853.16 30800 0.0000% -0.3252%
2/17/2018 2853.16 30200 0.0000% 1.9673%
2/16/2018 2853.16 29980 0.0000% 0.7311%
2/15/2018 2851.74 29940 0.0498% 0.1335%
× #DIV/0! #DIV/0!
MEDIDAS ESTADISTICAS DÓLAR BANCOLOMBIA
RETORNO PROMEDIO 0.0342% 0.0785%
RIESGO 0.6162% 1.6177%
COEFIC. DE VARIACION 18.03 20.61
COVAR 0.0000124%

PORTAFOLIO
W (PARTICIPACION) DÓLAR 87.36% $ 436,789,359
W (PARTICIPACION) BANCOLOMBIA 12.64% $ 63,210,641
INVERSION TOTAL 100.00% $ 500,000,000

MEDIDAS ESTADISTICAS DEL PORTAFOLIO

RETORNO DEL PORTAFOLIO 0.03978%
RIESGO DEL PORTAFOLIO 0.57611%

Calculo del VaR

INVERSION(S) $500,000,000.00
Nivel de confianza (F) 1.6449
RIESGO (σ) 0.576%
tiempo √� 1
VaR $ 4,738,108.45
 Bancolombi Fecha(dd/mm/ TIB
Fecha Dólar Fecha Fecha TES JUL /24 aaaa)
a
11/8/2019 3327.02 11/8/2019 42660 11/8/2019 5.30% 11/7/2019 4.25 %
11/7/2019 3319.64 11/7/2019 43400 11/7/2019 5.25% 11/6/2019 4.26 %
11/6/2019 3318.47 11/6/2019 43780 11/6/2019 5.20% 11/5/2019 4.25 %
11/5/2019 3339.19 11/5/2019 43800 11/5/2019 5.21% 11/1/2019 4.25 %
11/1/2019 3339.19 11/1/2019 41960 11/1/2019 5.15% 10/31/2019 4.26 %
10/31/2019 3389.94 10/31/2019 41100 10/31/2019 5.20% 10/30/2019 4.26 %
10/30/2019 3380.9 10/30/2019 40940 10/30/2019 5.20% 10/29/2019 4.26 %
10/29/2019 3382.19 10/29/2019 41300 10/29/2019 5.21% 10/28/2019 4.26 %
10/28/2019 3395.25 10/28/2019 40620 10/28/2019 5.15% 10/25/2019 4.26 %
10/25/2019 3387.72 10/25/2019 41500 10/25/2019 5.15% 10/24/2019 4.26 %
10/24/2019 3409.29 10/24/2019 40920 10/24/2019 5.20% 10/23/2019 4.26 %
10/23/2019 3430.3 10/23/2019 41400 10/23/2019 5.20% 10/22/2019 4.26 %
10/22/2019 3442.78 10/22/2019 41480 10/22/2019 5.21% 10/21/2019 4.26 %
10/21/2019 3428.63 10/21/2019 42000 10/21/2019 5.18% 10/18/2019 4.26 %
10/18/2019 3465.35 10/18/2019 39980 10/18/2019 5.20% 10/17/2019 4.26 %
10/17/2019 3459.55 10/17/2019 40100 10/17/2019 5.20% 10/16/2019 4.26 %
10/16/2019 3451.33 10/16/2019 39900 10/16/2019 5.20% 10/15/2019 4.26 %
10/15/2019 3431.46 10/15/2019 39360 10/15/2019 5.16% 10/11/2019 4.26 %
10/11/2019 3431.46 10/11/2019 40000 10/11/2019 5.11% 10/10/2019 4.26 %
10/10/2019 3454.56 10/10/2019 39500 10/10/2019 5.03% 10/9/2019 4.25 %
10/9/2019 3452.57 10/9/2019 39620 10/9/2019 5.04% 10/8/2019 4.26 %
10/8/2019 3445.76 10/8/2019 40200 10/8/2019 5.04% 10/7/2019 4.26 %
10/7/2019 3430.28 10/7/2019 40360 10/7/2019 5.04% 10/4/2019 4.26 %
10/4/2019 3467.6 10/4/2019 40300 10/4/2019 5.04% 10/3/2019 4.26 %
10/3/2019 3497.34 10/3/2019 40160 10/3/2019 5.08% 10/2/2019 4.25 %
10/2/2019 3491.29 10/2/2019 39500 10/2/2019 5.08% 10/1/2019 4.25 %
10/1/2019 3477.45 10/1/2019 40000 10/1/2019 5.08% 9/30/2019 4.25 %
9/30/2019 3462.01 9/30/2019 39500 9/30/2019 5.06% 9/27/2019 4.25 %
9/27/2019 3435.71 9/27/2019 39000 9/27/2019 5.06% 9/26/2019 4.26 %
9/26/2019 3451.02 9/26/2019 40280 9/26/2019 5.04% 9/25/2019 4.26 %
9/25/2019 3438.66 9/25/2019 40400 9/25/2019 5.05% 9/24/2019 4.26 %
9/24/2019 3437.78 9/24/2019 40280 9/24/2019 5.02% 9/23/2019 4.25 %
9/23/2019 3402.32 9/23/2019 40120 9/23/2019 5.04% 9/20/2019 4.25 %
9/20/2019 3377.72 9/20/2019 39200 9/20/2019 5.04% 9/19/2019 4.25 %
9/19/2019 3377.79 9/19/2019 39980 9/19/2019 5.11% 9/18/2019 4.25 %
9/18/2019 3380.92 9/18/2019 40000 9/18/2019 5.11% 9/17/2019 4.25 %
9/17/2019 3364.43 9/17/2019 40000 9/17/2019 5.12% 9/16/2019 4.25 %
9/16/2019 3356.15 9/16/2019 39900 9/16/2019 5.12% 9/13/2019 4.25 %
9/13/2019 3359.2 9/13/2019 39860 9/13/2019 5.16% 9/12/2019 4.25 %
9/12/2019 3372.48 9/12/2019 39720 9/12/2019 5.16% 9/11/2019 4.26 %
9/11/2019 3373.75 9/11/2019 39880 9/11/2019 5.18% 9/10/2019 4.26 %
9/10/2019 3368.8 9/10/2019 38800 9/10/2019 5.18% 9/9/2019 4.26 %
9/9/2019 3361.7 9/9/2019 38680 9/9/2019 5.11% 9/6/2019 4.26 %
9/6/2019 3377.39 9/6/2019 38820 9/6/2019 5.11% 9/5/2019 4.26 %
9/5/2019 3401.04 9/5/2019 38600 9/5/2019 5.16% 9/4/2019 4.27 %
9/4/2019 3438.61 9/4/2019 39500 9/4/2019 5.17% 9/3/2019 4.26 %
9/3/2019 3427.29 9/3/2019 39380 9/3/2019 5.22% 9/2/2019 4.28 %
9/2/2019 3427.29 9/2/2019 39260 9/2/2019 5.24% 8/30/2019 4.28 %
8/30/2019 3464.15 8/30/2019 39580 8/30/2019 5.20% 8/29/2019 4.28 %
8/29/2019 3477.53 8/29/2019 39160 8/29/2019 5.23% 8/28/2019 4.28 %
8/28/2019 3457.89 8/28/2019 39320 8/28/2019 5.24% 8/27/2019 4.27 %
8/27/2019 3432.85 8/27/2019 38800 8/27/2019 5.17% 8/26/2019 4.27 %
8/26/2019 3399.95 8/26/2019 39500 8/26/2019 5.15% 8/23/2019 4.28 %
8/23/2019 3376.99 8/23/2019 38400 8/23/2019 5.15% 8/22/2019 4.27 %
8/22/2019 3385.28 8/22/2019 38920 8/22/2019 5.13% 8/21/2019 4.27 %
8/21/2019 3420.99 8/21/2019 39320 8/21/2019 5.09% 8/20/2019 4.27 %
8/20/2019 3441.4 8/20/2019 40640 8/20/2019 5.05% 8/16/2019 4.27 %
8/16/2019 3441.4 8/16/2019 40600 8/16/2019 5.05% 8/15/2019 4.27 %
8/15/2019 3449.27 8/15/2019 40000 8/15/2019 5.09% 8/14/2019 4.27 %
8/14/2019 3407.76 8/14/2019 39520 8/14/2019 5.08% 8/13/2019 4.27 %
8/13/2019 3436.26 8/13/2019 40660 8/13/2019 5.14% 8/12/2019 4.26 %
8/12/2019 3382.71 8/12/2019 39660 8/12/2019 5.17% 8/9/2019 4.26 %
8/9/2019 3394.61 8/9/2019 39800 8/9/2019 5.17% 8/8/2019 4.27 %
8/8/2019 3431.28 8/8/2019 39520 8/8/2019 5.17% 8/6/2019 4.27 %
8/6/2019 3431.28 8/6/2019 38700 8/6/2019 5.24% 8/5/2019 4.27 %
8/5/2019 3365.78 8/5/2019 37640 8/5/2019 5.22% 8/2/2019 4.27 %
8/2/2019 3329.23 8/2/2019 38800 8/2/2019 5.13% 8/1/2019 4.27 %
8/1/2019 3291.79 8/1/2019 37900 8/1/2019 5.19% 7/31/2019 4.27 %
7/31/2019 3296.85 7/31/2019 39300 7/31/2019 5.13% 7/30/2019 4.27 %
7/30/2019 3262.81 7/30/2019 38880 7/30/2019 5.16% 7/29/2019 4.27 %
7/29/2019 3233.26 7/29/2019 38900 7/29/2019 5.09% 7/26/2019 4.27 %
7/26/2019 3213.09 7/26/2019 39120 7/26/2019 4.99% 7/25/2019 4.27 %
7/25/2019 3194.67 7/25/2019 39000 7/25/2019 5.01% 7/24/2019 4.26 %
7/24/2019 3188.01 7/24/2019 39300 7/24/2019 4.98% 7/23/2019 4.26 %
7/23/2019 3177.76 7/23/2019 39760 7/23/2019 5.02% 7/22/2019 4.26 %
7/22/2019 3169.51 7/22/2019 39080 7/22/2019 5.03% 7/19/2019 4.26 %
7/19/2019 3183.01 7/19/2019 39500 7/19/2019 5.11% 7/18/2019 4.25 %
7/18/2019 3189.21 7/18/2019 38740 7/18/2019 5.11% 7/17/2019 4.25 %
7/17/2019 3199.72 7/17/2019 39760 7/17/2019 5.08% 7/16/2019 4.25 %
7/16/2019 3190.66 7/16/2019 39960 7/16/2019 5.14% 7/15/2019 4.26 %
7/15/2019 3190.33 7/15/2019 39400 7/15/2019 5.12% 7/12/2019 4.25 %
7/12/2019 3197.5 7/12/2019 39400 7/12/2019 5.16% 7/11/2019 4.25 %
7/11/2019 3212.91 7/11/2019 39000 7/11/2019 5.16% 7/10/2019 4.25 %
7/10/2019 3223.67 7/10/2019 38800 7/10/2019 5.11% 7/9/2019 4.25 %
 7/9/2019 3207.66 7/9/2019 38780 7/9/2019 5.12% 7/8/2019 4.25 %
7/8/2019 3217.18 7/8/2019 38640 7/8/2019 5.12% 7/5/2019 4.26 %
7/5/2019 3206.92 7/5/2019 38580 7/5/2019 5.07% 7/4/2019 4.26 %
7/4/2019 3206.92 7/4/2019 38360 7/4/2019 5.00% 7/3/2019 4.26 %
7/3/2019 3211.06 7/3/2019 38840 7/3/2019 5.00% 7/2/2019 4.26 %
7/2/2019 3205.67 7/2/2019 38500 7/2/2019 5.08% 6/28/2019 4.28 %
6/28/2019 3205.67 6/28/2019 38640 6/28/2019 5.15% 6/27/2019 4.26 %
6/27/2019 3177.94 6/27/2019 38620 6/27/2019 5.20% 6/26/2019 4.26 %
6/26/2019 3187.15 6/26/2019 38500 6/26/2019 5.20% 6/25/2019 4.26 %
6/25/2019 3191.17 6/25/2019 38720 6/25/2019 5.20% 6/21/2019 4.26 %
6/21/2019 3191.17 6/21/2019 38600 6/21/2019 5.34% 6/20/2019 4.26 %
6/20/2019 3248.91 6/20/2019 38840 6/20/2019 5.34% 6/19/2019 4.27 %
6/19/2019 3264.98 6/18/2019 38180 6/19/2019 5.34% 6/18/2019 4.27 %
6/18/2019 3286.63 6/17/2019 37300 6/18/2019 5.34% 6/17/2019 4.26 %
6/17/2019 3270.7 6/14/2019 38160 6/17/2019 5.41% 6/14/2019 4.26 %
6/14/2019 3266.72 6/13/2019 38200 6/14/2019 5.32% 6/13/2019 4.26 %
6/13/2019 3264.47 6/12/2019 38200 6/13/2019 5.31% 6/12/2019 4.26 %
6/12/2019 3249.56 6/11/2019 39900 6/12/2019 5.37% 6/11/2019 4.26 %
6/11/2019 3257.06 6/10/2019 37800 6/11/2019 5.41% 6/10/2019 4.26 %
6/10/2019 3274.72 6/7/2019 38000 6/10/2019 5.42% 6/7/2019 4.26 %
6/7/2019 3288.69 6/5/2019 37320 6/7/2019 5.52% 6/6/2019 4.27 %
6/6/2019 3296.87 6/4/2019 38480 6/6/2019 5.55% 6/5/2019 4.27 %
6/5/2019 3306.37 5/31/2019 37400 6/5/2019 5.57% 6/4/2019 4.26 %
6/4/2019 3377.16 5/30/2019 37360 6/4/2019 5.62% 5/31/2019 4.27 %
5/31/2019 3377.16 5/29/2019 36860 5/31/2019 5.68% 5/30/2019 4.27 %
5/30/2019 3375.29 5/28/2019 35600 5/30/2019 5.70% 5/29/2019 4.27 %
5/29/2019 3362.48 5/27/2019 35520 5/29/2019 5.72% 5/28/2019 4.27 %
5/28/2019 3358.84 5/24/2019 36260 5/28/2019 5.76% 5/27/2019 4.27 %
5/27/2019 3358.84 5/23/2019 36020 5/27/2019 5.79% 5/24/2019 4.27 %
5/24/2019 3368.76 5/22/2019 36040 5/24/2019 5.79% 5/23/2019 4.27 %
5/23/2019 3340.96 5/21/2019 36300 5/23/2019 5.84% 5/22/2019 4.27 %
5/22/2019 3344.45 5/20/2019 36020 5/22/2019 5.82% 5/21/2019 4.27 %
5/21/2019 3342.21 5/17/2019 36320 5/21/2019 5.82% 5/20/2019 4.26 %
5/20/2019 3313.72 5/16/2019 36620 5/20/2019 5.82% 5/17/2019 4.26 %
5/17/2019 3290.27 5/15/2019 37520 5/17/2019 5.84% 5/16/2019 4.26 %
5/16/2019 3295.51 5/14/2019 37680 5/16/2019 5.84% 5/15/2019 4.26 %
5/15/2019 3285.14 5/13/2019 37840 5/15/2019 5.84% 5/14/2019 4.25 %
5/14/2019 3299.01 5/10/2019 39200 5/14/2019 5.85% 5/13/2019 4.25 %
5/13/2019 3274.3 5/9/2019 38500 5/13/2019 5.78% 5/10/2019 4.25 %
5/10/2019 3293.62 5/8/2019 38620 5/10/2019 5.78% 5/9/2019 4.26 %
5/9/2019 3290.12 5/7/2019 38240 5/9/2019 5.87% 5/8/2019 4.25 %
5/8/2019 3288.81 5/6/2019 38040 5/8/2019 5.87% 5/7/2019 4.25 %
5/7/2019 3254.03 5/3/2019 37840 5/7/2019 5.92% 5/6/2019 4.25 %
 5/6/2019 3240.44 5/2/2019 38740 5/6/2019 5.93% 5/3/2019 4.25 %
5/3/2019 3262.17 4/30/2019 39400 5/3/2019 5.91% 5/2/2019 4.26 %
5/2/2019 3233.97 4/29/2019 40220 5/2/2019 5.91% 4/30/2019 4.25 %
4/30/2019 3233.97 4/26/2019 40860 4/30/2019 5.91% 4/29/2019 4.26 %
4/29/2019 3227.79 4/25/2019 41080 4/29/2019 5.91% 4/26/2019 4.25 %
4/26/2019 3237.98 4/24/2019 41200 4/26/2019 5.75% 4/25/2019 4.26 %
4/25/2019 3213.23 4/23/2019 40920 4/25/2019 5.75% 4/24/2019 4.26 %
4/24/2019 3177.94 4/22/2019 41080 4/24/2019 5.75% 4/23/2019 4.26 %
4/23/2019 3149.99 4/17/2019 41080 4/23/2019 5.75% 4/22/2019 4.26 %
4/22/2019 3160.48 4/16/2019 39980 4/22/2019 5.74% 4/17/2019 4.25 %
4/17/2019 3160.48 4/15/2019 39220 4/17/2019 5.72% 4/16/2019 4.26 %
4/16/2019 3136.69 4/12/2019 41080 4/16/2019 5.78% 4/15/2019 4.26 %
4/15/2019 3109.32 4/11/2019 41200 4/15/2019 5.74% 4/12/2019 4.26 %
4/12/2019 3113.91 4/10/2019 41400 4/12/2019 5.71% 4/11/2019 4.26 %
4/11/2019 3095.66 4/9/2019 41380 4/11/2019 5.70% 4/10/2019 4.26 %
4/10/2019 3105.2 4/8/2019 41420 4/10/2019 5.68% 4/9/2019 4.26 %
4/9/2019 3115.22 4/5/2019 40880 4/9/2019 5.70% 4/8/2019 4.26 %
4/8/2019 3126.2 4/4/2019 40060 4/8/2019 5.73% 4/5/2019 4.25 %
4/5/2019 3132.78 4/3/2019 39140 4/5/2019 5.77% 4/4/2019 4.25 %
4/4/2019 3128.47 4/2/2019 38800 4/4/2019 5.78% 4/3/2019 4.26 %
4/3/2019 3143.36 4/1/2019 38740 4/3/2019 5.79% 4/2/2019 4.26 %
4/2/2019 3146.81 3/29/2019 39600 4/2/2019 5.79% 4/1/2019 4.25 %
4/1/2019 3174.79 3/28/2019 38520 4/1/2019 5.73% 3/29/2019 4.26 %
3/29/2019 3190.94 3/27/2019 38820 3/29/2019 5.74% 3/28/2019 4.26 %
3/28/2019 3186.43 3/26/2019 39900 3/28/2019 5.72% 3/27/2019 4.26 %
3/27/2019 3145.55 3/22/2019 39600 3/27/2019 5.73% 3/26/2019 4.26 %
3/26/2019 3126.19 3/21/2019 41300 3/26/2019 5.73% 3/22/2019 4.26 %
3/22/2019 3126.19 3/20/2019 40400 3/22/2019 5.70% 3/21/2019 4.26 %
3/21/2019 3092.39 3/19/2019 39600 3/21/2019 5.67% 3/20/2019 4.26 %
3/20/2019 3095.39 3/18/2019 39020 3/20/2019 5.72% 3/19/2019 4.26 %
3/19/2019 3102.25 3/15/2019 39160 3/19/2019 5.76% 3/18/2019 4.25 %
3/18/2019 3123.28 3/14/2019 39000 3/18/2019 5.78% 3/15/2019 4.25 %
3/15/2019 3144.42 3/13/2019 38000 3/15/2019 5.79% 3/14/2019 4.26 %
3/14/2019 3145.53 3/12/2019 37000 3/14/2019 5.79% 3/13/2019 4.26 %
3/13/2019 3153.2 3/11/2019 37040 3/13/2019 5.84% 3/12/2019 4.26 %
3/12/2019 3168.35 3/8/2019 36140 3/12/2019 5.95% 3/11/2019 4.25 %
3/11/2019 3162.4 3/7/2019 36940 3/11/2019 5.85% 3/8/2019 4.25 %
3/8/2019 3120.04 3/6/2019 36840 3/8/2019 5.86% 3/7/2019 4.25 %
3/7/2019 3106.16 3/5/2019 36760 3/7/2019 5.90% 3/6/2019 4.25 %
3/6/2019 3099.12 3/4/2019 35800 3/6/2019 5.92% 3/5/2019 4.25 %
3/5/2019 3093.79 3/1/2019 35800 3/5/2019 5.99% 3/4/2019 4.25 %
3/4/2019 3091.49 2/28/2019 35980 3/4/2019 6.02% 3/1/2019 4.25 %
3/1/2019 3077.35 2/27/2019 35900 3/1/2019 6.00% 2/28/2019 4.26 %
 2/28/2019 3072.01 2/26/2019 35940 2/28/2019 5.98% 2/27/2019 4.25 %
2/27/2019 3095.29 2/25/2019 35980 2/27/2019 5.95% 2/26/2019 4.26 %
2/26/2019 3101.41 2/22/2019 35500 2/26/2019 5.96% 2/25/2019 4.26 %
2/25/2019 3110.29 2/21/2019 34780 2/25/2019 5.95% 2/22/2019 4.26 %
2/22/2019 3119.42 2/20/2019 34520 2/22/2019 5.97% 2/21/2019 4.26 %
2/21/2019 3112.18 2/19/2019 34300 2/21/2019 5.99% 2/20/2019 4.26 %
2/20/2019 3118.36 2/18/2019 34240 2/20/2019 5.97% 2/19/2019 4.26 %
2/19/2019 3141.4 2/15/2019 34800 2/19/2019 5.96% 2/18/2019 4.26 %
2/18/2019 3141.4 2/14/2019 34500 2/18/2019 5.99% 2/15/2019 4.25 %
2/15/2019 3155.27 2/13/2019 34480 2/15/2019 5.96% 2/14/2019 4.26 %
2/14/2019 3135.56 2/12/2019 34780 2/14/2019 5.98% 2/13/2019 4.26 %
2/13/2019 3131.1 2/11/2019 34980 2/13/2019 6.02% 2/12/2019 4.26 %
2/12/2019 3132.61 2/8/2019 35260 2/12/2019 6.01% 2/11/2019 4.25 %
2/11/2019 3115.94 2/7/2019 35100 2/11/2019 6.04% 2/8/2019 4.26 %
2/8/2019 3110.46 2/6/2019 35500 2/8/2019 6.01% 2/7/2019 4.25 %
2/7/2019 3108.54 2/5/2019 35760 2/7/2019 6.01% 2/6/2019 4.25 %
2/6/2019 3094.05 2/4/2019 35200 2/6/2019 5.96% 2/5/2019 4.26 %
2/5/2019 3089.4 2/1/2019 34200 2/5/2019 6.01% 2/4/2019 4.25 %
2/4/2019 3102.61 1/31/2019 33340 2/4/2019 6.04% 2/1/2019 4.25 %
2/1/2019 3115.7 1/30/2019 33660 2/1/2019 6.04% 1/31/2019 4.25 %
1/31/2019 3163.46 1/29/2019 33560 1/31/2019 6.04% 1/30/2019 4.25 %
1/30/2019 3157.52 1/28/2019 33280 1/30/2019 6.16% 1/29/2019 4.26 %
1/29/2019 3167.86 1/25/2019 33620 1/29/2019 6.10% 1/28/2019 4.26 %
1/28/2019 3150.58 1/24/2019 33840 1/28/2019 6.16% 1/25/2019 4.25 %
1/25/2019 3160.52 1/23/2019 34000 1/25/2019 6.17% 1/24/2019 4.25 %
1/24/2019 3146.14 1/22/2019 34140 1/24/2019 6.18% 1/23/2019 4.25 %
1/23/2019 3136.59 1/21/2019 34220 1/23/2019 6.18% 1/22/2019 4.25 %
1/22/2019 3120.56 1/18/2019 34020 1/22/2019 6.18% 1/21/2019 4.26 %
1/21/2019 3120.56 1/17/2019 33760 1/21/2019 6.15% 1/18/2019 4.26 %
1/18/2019 3140.19 1/16/2019 33500 1/18/2019 6.16% 1/17/2019 4.26 %
1/17/2019 3124.96 1/15/2019 33500 1/17/2019 6.18% 1/16/2019 4.25 %
1/16/2019 3137.66 1/14/2019 33760 1/16/2019 6.15% 1/15/2019 4.25 %
1/15/2019 3143.22 1/11/2019 33500 1/15/2019 6.15% 1/14/2019 4.26 %
1/14/2019 3151.49 1/10/2019 33100 1/14/2019 6.12% 1/11/2019 4.26 %
1/11/2019 3136.49 1/9/2019 32980 1/11/2019 6.12% 1/10/2019 4.25 %
1/10/2019 3128.07 1/8/2019 32420 1/10/2019 6.14% 1/9/2019 4.26 %
1/9/2019 3164.75 1/4/2019 32400 1/9/2019 6.08% 1/8/2019 4.26 %
1/8/2019 3208.56 1/3/2019 32400 1/8/2019 6.11% 1/4/2019 4.26 %
1/4/2019 3208.56 1/2/2019 31600 1/4/2019 6.16% 1/3/2019 4.25 %
1/3/2019 3250.01 12/28/2018 30400 1/3/2019 6.18% 1/2/2019 4.25 %
1/2/2019 3249.75 12/27/2018 30640 1/2/2019 6.14% 12/31/2018 N.A.
12/31/2018 3249.75 12/26/2018 30800 12/31/2018 6.14% 12/28/2018 N.A.
12/28/2018 3275.01 12/24/2018 30000 12/28/2018 6.14% 12/27/2018 4.25 %
12/27/2018 3289.69 12/21/2018 31480 12/27/2018 6.14% 12/26/2018 4.25 %
12/26/2018 3285.51 12/20/2018 30360 12/26/2018 6.14% 12/24/2018 4.24 %
12/24/2018 3285.51 12/19/2018 31300 12/24/2018 6.12% 12/21/2018 4.24 %
12/21/2018 3246.86 12/18/2018 31340 12/21/2018 6.12% 12/20/2018 4.24 %
12/20/2018 3216.55 12/17/2018 31320 12/20/2018 6.12% 12/19/2018 4.24 %
12/19/2018 3198.45 12/14/2018 32440 12/19/2018 6.16% 12/18/2018 4.24 %
12/18/2018 3188.66 12/13/2018 32600 12/18/2018 6.20% 12/17/2018 4.24 %
12/17/2018 3196.3 12/12/2018 32580 12/17/2018 6.21% 12/14/2018 4.25 %
12/14/2018 3178.4 12/11/2018 32420 12/14/2018 6.22% 12/13/2018 4.24 %
12/13/2018 3169.36 12/10/2018 32380 12/13/2018 6.20% 12/12/2018 4.24 %
12/12/2018 3184.7 12/7/2018 32100 12/12/2018 6.23% 12/11/2018 4.25 %
12/11/2018 3176.12 12/6/2018 32960 12/11/2018 6.27% 12/10/2018 4.25 %
12/10/2018 3153.29 12/5/2018 33300 12/10/2018 6.24% 12/7/2018 4.25 %
12/7/2018 3187.86 12/4/2018 33300 12/7/2018 6.25% 12/6/2018 4.25 %
12/6/2018 3162.29 12/3/2018 33200 12/6/2018 6.32% 12/5/2018 4.25 %
12/5/2018 3174.11 11/30/2018 32180 12/5/2018 6.29% 12/4/2018 4.25 %
12/4/2018 3196.15 11/29/2018 33500 12/4/2018 6.29% 12/3/2018 4.25 %
12/3/2018 3235.27 11/28/2018 33360 12/3/2018 6.32% 11/30/2018 4.25 %
11/30/2018 3240.02 11/27/2018 33200 11/30/2018 6.36% 11/29/2018 4.26 %
11/29/2018 3274.47 11/26/2018 33400 11/29/2018 6.43% 11/28/2018 4.25 %
11/28/2018 3250.56 11/23/2018 32420 11/28/2018 6.44% 11/27/2018 4.26 %
11/27/2018 3240.65 11/22/2018 33320 11/27/2018 6.39% 11/26/2018 4.26 %
11/26/2018 3223.95 11/21/2018 33220 11/26/2018 6.38% 11/23/2018 4.26 %
11/23/2018 3196.26 11/20/2018 33040 11/23/2018 6.33% 11/22/2018 4.26 %
11/22/2018 3196.26 11/19/2018 33480 11/22/2018 6.40% 11/21/2018 4.26 %
11/21/2018 3189.51 11/16/2018 33740 11/21/2018 6.44% 11/20/2018 4.26 %
11/20/2018 3178.81 11/15/2018 33300 11/20/2018 6.41% 11/19/2018 4.26 %
11/19/2018 3173.59 11/14/2018 31620 11/19/2018 6.38% 11/16/2018 4.25 %
11/16/2018 3194.7 11/13/2018 30680 11/16/2018 6.45% 11/15/2018 4.26 %
11/15/2018 3194.7 11/9/2018 31320 11/15/2018 6.47% 11/14/2018 4.25 %
11/14/2018 3197.2 11/8/2018 32260 11/14/2018 6.48% 11/13/2018 4.25 %
11/13/2018 3176.89 11/7/2018 32000 11/13/2018 6.46% 11/9/2018 4.25 %
11/9/2018 3145.39 11/6/2018 31240 11/9/2018 6.44% 11/8/2018 4.25 %
11/8/2018 3140.25 11/2/2018 31180 11/8/2018 6.40% 11/7/2018 4.25 %
11/7/2018 3177.57 11/1/2018 31000 11/7/2018 6.45% 11/6/2018 4.26 %
11/6/2018 3177.57 10/31/2018 30280 11/6/2018 6.54% 11/2/2018 4.26 %
11/2/2018 3202.44 10/30/2018 29600 11/2/2018 6.48% 11/1/2018 4.25 %
11/1/2018 3202.44 10/29/2018 29800 11/1/2018 6.48% 10/31/2018 4.25 %
10/31/2018 3202.44 10/26/2018 29420 10/31/2018 6.48% 10/30/2018 4.26 %
10/30/2018 3188.69 10/25/2018 29400 10/30/2018 6.51% 10/29/2018 4.26 %
10/29/2018 3185.26 10/24/2018 30120 10/29/2018 6.47% 10/26/2018 4.26 %
10/26/2018 3167.18 10/23/2018 30500 10/26/2018 6.46% 10/25/2018 4.26 %
10/25/2018 3149.7 10/22/2018 30240 10/25/2018 6.45% 10/24/2018 4.26 %
10/24/2018 3110.2 10/19/2018 30200 10/24/2018 6.39% 10/23/2018 4.26 %
10/23/2018 3087.58 10/18/2018 30100 10/23/2018 6.36% 10/22/2018 4.26 %
10/22/2018 3079.88 10/17/2018 30880 10/22/2018 6.36% 10/19/2018 4.25 %
10/19/2018 3088.47 10/16/2018 31480 10/19/2018 6.38% 10/18/2018 4.26 %
10/18/2018 3056.37 10/12/2018 30040 10/18/2018 6.37% 10/17/2018 4.26 %
10/17/2018 3087.34 10/11/2018 30260 10/17/2018 6.38% 10/16/2018 4.27 %
10/16/2018 3087.34 10/10/2018 31080 10/16/2018 6.43% 10/12/2018 4.26 %
10/12/2018 3087.34 10/9/2018 31720 10/12/2018 6.40% 10/11/2018 4.26 %
10/11/2018 3090.3 10/8/2018 31500 10/11/2018 6.34% 10/10/2018 4.26 %
10/10/2018 3057.55 10/5/2018 31560 10/10/2018 6.32% 10/9/2018 4.26 %
10/9/2018 3031.31 10/4/2018 32160 10/9/2018 6.33% 10/8/2018 4.25 %
10/8/2018 3031.31 10/3/2018 32400 10/8/2018 6.35% 10/5/2018 4.26 %
10/5/2018 3028.16 10/2/2018 32040 10/5/2018 6.33% 10/4/2018 4.26 %
10/4/2018 3012.65 10/1/2018 32040 10/4/2018 6.31% 10/3/2018 4.26 %
10/3/2018 3005.5 9/28/2018 31900 10/3/2018 6.28% 10/2/2018 4.26 %
10/2/2018 2993.74 9/27/2018 31720 10/2/2018 6.28% 10/1/2018 4.25 %
10/1/2018 2972.18 9/26/2018 31480 10/1/2018 6.26% 9/28/2018 4.25 %
9/28/2018 2989.58 9/25/2018 31500 9/28/2018 6.26% 9/27/2018 4.26 %
9/27/2018 3000.14 9/24/2018 31700 9/27/2018 6.28% 9/26/2018 4.26 %
9/26/2018 3001.88 9/21/2018 32180 9/26/2018 6.29% 9/25/2018 4.26 %
9/25/2018 2991.9 9/20/2018 32000 9/25/2018 6.27% 9/24/2018 4.26 %
9/24/2018 3006.96 9/19/2018 31640 9/24/2018 6.28% 9/21/2018 4.26 %
9/21/2018 3014.18 9/18/2018 31280 9/21/2018 6.30% 9/20/2018 4.26 %
9/20/2018 3018.63 9/17/2018 30820 9/20/2018 6.33% 9/19/2018 4.26 %
9/19/2018 3007.03 9/14/2018 31800 9/19/2018 6.32% 9/18/2018 4.25 %
9/18/2018 3013.38 9/13/2018 30860 9/18/2018 6.30% 9/17/2018 4.25 %
9/17/2018 3026.05 9/12/2018 31160 9/17/2018 6.31% 9/14/2018 4.25 %
9/14/2018 3019.38 9/11/2018 30500 9/14/2018 6.29% 9/13/2018 4.25 %
9/13/2018 3055.01 9/10/2018 30720 9/13/2018 6.30% 9/12/2018 4.24 %
9/12/2018 3087.73 9/7/2018 31500 9/12/2018 6.34% 9/11/2018 4.24 %
9/11/2018 3069.49 9/6/2018 32260 9/11/2018 6.36% 9/10/2018 4.25 %
9/10/2018 3070.15 9/5/2018 32360 9/10/2018 6.31% 9/7/2018 4.25 %
9/7/2018 3089.47 9/4/2018 32620 9/7/2018 6.29% 9/6/2018 4.25 %
9/6/2018 3100.37 9/3/2018 32960 9/6/2018 6.26% 9/5/2018 4.25 %
9/5/2018 3088.47 8/31/2018 32800 9/5/2018 6.26% 9/4/2018 4.26 %
9/4/2018 3053.14 8/30/2018 32980 9/4/2018 6.24% 9/3/2018 4.26 %
9/3/2018 3053.14 8/29/2018 33400 9/3/2018 6.24% 8/31/2018 4.25 %
8/31/2018 3027.39 8/28/2018 33880 8/31/2018 6.23% 8/30/2018 4.25 %
8/30/2018 2999.57 8/27/2018 33960 8/30/2018 6.20% 8/29/2018 4.25 %
8/29/2018 2966 8/24/2018 33000 8/29/2018 6.19% 8/28/2018 4.25 %
8/28/2018 2934.31 8/23/2018 33080 8/28/2018 6.16% 8/27/2018 4.26 %
8/27/2018 2958.45 8/22/2018 33280 8/27/2018 6.17% 8/24/2018 4.26 %
8/24/2018 2980.64 8/21/2018 33420 8/24/2018 6.19% 8/23/2018 4.26 %
8/23/2018 2965.45 8/17/2018 33560 8/23/2018 6.18% 8/22/2018 4.26 %
8/22/2018 2990.78 8/16/2018 33520 8/22/2018 6.20% 8/21/2018 4.26 %
8/21/2018 3024.02 8/15/2018 33260 8/21/2018 6.24% 8/17/2018 4.25 %
8/17/2018 3019.55 8/14/2018 33020 8/17/2018 6.24% 8/16/2018 4.25 %
8/16/2018 3046.76 8/13/2018 33180 8/16/2018 6.24% 8/15/2018 4.25 %
8/15/2018 3002.66 8/10/2018 33100 8/15/2018 6.23% 8/14/2018 4.26 %
8/14/2018 2983.93 8/9/2018 34000 8/14/2018 6.26% 8/13/2018 4.25 %
8/13/2018 2940.95 8/8/2018 34000 8/13/2018 6.20% 8/10/2018 4.26 %
8/10/2018 2919.44 8/6/2018 33580 8/10/2018 6.18% 8/9/2018 4.25 %
8/9/2018 2908.9 8/3/2018 34300 8/9/2018 6.21% 8/8/2018 4.26 %
8/8/2018 2898.86 8/2/2018 33320 8/8/2018 6.22% 8/6/2018 4.25 %
8/6/2018 2898.99 8/1/2018 34380 8/6/2018 6.24% 8/3/2018 4.25 %
8/3/2018 2904.9 7/31/2018 33460 8/3/2018 6.27% 8/2/2018 4.26 %
8/2/2018 2892.62 7/30/2018 34220 8/2/2018 6.28% 8/1/2018 4.26 %
8/1/2018 2886.8 7/27/2018 34440 8/1/2018 6.24% 7/31/2018 4.25 %
7/31/2018 2875.72 7/26/2018 34000 7/31/2018 6.21% 7/30/2018 4.25 %
7/30/2018 2880.79 7/25/2018 33600 7/30/2018 6.18% 7/27/2018 4.25 %
7/27/2018 2886.21 7/24/2018 34540 7/27/2018 6.18% 7/26/2018 4.25 %
7/26/2018 2882.84 7/23/2018 34560 7/26/2018 6.18% 7/25/2018 4.26 %
7/25/2018 2898.36 7/19/2018 34440 7/25/2018 6.13% 7/24/2018 4.26 %
7/24/2018 2897.73 7/18/2018 34680 7/24/2018 6.13% 7/23/2018 4.26 %
7/23/2018 2883.81 7/17/2018 34720 7/23/2018 6.13% 7/19/2018 4.26 %
7/19/2018 2876.93 7/16/2018 35000 7/19/2018 6.13% 7/18/2018 4.25 %
7/18/2018 2878.28 7/13/2018 34700 7/18/2018 6.13% 7/17/2018 4.25 %
7/17/2018 2868.96 7/12/2018 34600 7/17/2018 6.13% 7/16/2018 4.26 %
7/16/2018 2861.7 7/11/2018 35000 7/16/2018 6.13% 7/13/2018 4.26 %
7/13/2018 2882.02 7/10/2018 35000 7/13/2018 6.13% 7/12/2018 4.26 %
7/12/2018 2880.1 7/9/2018 35000 7/12/2018 6.13% 7/11/2018 4.27 %
7/11/2018 2872.62 7/6/2018 35480 7/11/2018 6.13% 7/10/2018 4.26 %
7/10/2018 2881.09 7/5/2018 35800 7/10/2018 6.13% 7/9/2018 4.27 %
7/9/2018 2867.94 7/4/2018 35540 7/9/2018 6.13% 7/6/2018 4.27 %
7/6/2018 2867.94 7/3/2018 35420 7/6/2018 6.13% 7/5/2018 4.25 %
7/5/2018 2909.83 6/29/2018 35320 7/5/2018 6.13% 7/4/2018 4.26 %
7/4/2018 2909.83 6/28/2018 34560 7/4/2018 6.13% 7/3/2018 4.26 %
7/3/2018 2930.8 6/27/2018 33800 7/3/2018 6.16% 6/29/2018 4.26 %
6/29/2018 2930.8 6/26/2018 33800 6/29/2018 6.17% 6/28/2018 4.25 %
6/28/2018 2934.91 6/25/2018 33520 6/28/2018 6.18% 6/27/2018 4.25 %
6/27/2018 2924.1 6/22/2018 33500 6/27/2018 6.14% 6/26/2018 4.25 %
6/26/2018 2927.67 6/21/2018 34060 6/26/2018 6.15% 6/25/2018 4.26 %
6/25/2018 2918.22 6/20/2018 33620 6/25/2018 6.13% 6/22/2018 4.25 %
6/22/2018 2918.22 6/19/2018 34000 6/22/2018 6.18% 6/21/2018 4.25 %
6/21/2018 2916.49 6/18/2018 34100 6/21/2018 6.18% 6/20/2018 4.25 %
6/20/2018 2931.78 6/15/2018 33020 6/20/2018 6.15% 6/19/2018 4.25 %
6/19/2018 2919.14 6/14/2018 33800 6/19/2018 6.17% 6/18/2018 4.25 %
6/18/2018 2890.06 6/13/2018 33540 6/18/2018 6.14% 6/15/2018 4.25 %
6/15/2018 2890.06 6/12/2018 33600 6/15/2018 6.13% 6/14/2018 4.26 %
6/14/2018 2859.17 6/8/2018 33140 6/14/2018 6.06% 6/13/2018 4.26 %
6/13/2018 2857.11 6/7/2018 33080 6/13/2018 6.02% 6/12/2018 4.26 %
6/12/2018 2855.8 6/6/2018 33780 6/12/2018 6.02% 6/8/2018 4.26 %
6/8/2018 2855.8 6/5/2018 33700 6/8/2018 6.02% 6/7/2018 4.26 %
6/7/2018 2828.42 6/1/2018 33720 6/7/2018 6.02% 6/6/2018 4.26 %
6/6/2018 2865.37 5/31/2018 33120 6/6/2018 6.03% 6/5/2018 4.26 %
6/5/2018 2868.22 5/30/2018 33080 6/5/2018 6.05% 6/1/2018 4.27 %
6/1/2018 2868.22 5/29/2018 33620 6/1/2018 6.10% 5/31/2018 4.26 %
5/31/2018 2879.32 5/28/2018 33600 5/31/2018 6.08% 5/30/2018 4.26 %
5/30/2018 2893.82 5/25/2018 33480 5/30/2018 6.10% 5/29/2018 4.25 %
5/29/2018 2887.16 5/24/2018 32320 5/29/2018 6.06% 5/28/2018 4.25 %
5/28/2018 2887.16 5/23/2018 32600 5/28/2018 6.07% 5/25/2018 4.25 %
5/25/2018 2887.16 5/22/2018 32500 5/25/2018 6.06% 5/24/2018 4.24 %
5/24/2018 2863.24 5/21/2018 32440 5/24/2018 6.09% 5/23/2018 4.24 %
5/23/2018 2851.42 5/18/2018 32500 5/23/2018 6.12% 5/22/2018 4.24 %
5/22/2018 2897.37 5/17/2018 32720 5/22/2018 6.13% 5/21/2018 4.24 %
5/21/2018 2925.67 5/16/2018 33440 5/21/2018 6.15% 5/18/2018 4.22 %
5/18/2018 2925.67 5/15/2018 34000 5/18/2018 6.12% 5/17/2018 4.22 %
5/17/2018 2865.37 5/11/2018 33860 5/17/2018 6.05% 5/16/2018 4.21 %
5/16/2018 2889.87 5/10/2018 34300 5/16/2018 6.04% 5/15/2018 4.19 %
5/15/2018 2824.05 5/9/2018 34160 5/15/2018 6.00% 5/11/2018 4.20 %
5/11/2018 2824.05 5/8/2018 34120 5/11/2018 5.98% 5/10/2018 4.20 %
5/10/2018 2859.51 5/7/2018 33660 5/10/2018 6.03% 5/9/2018 4.20 %
5/9/2018 2866 5/4/2018 33560 5/9/2018 6.04% 5/8/2018 4.15 %
5/8/2018 2817.2 5/3/2018 33520 5/8/2018 5.97% 5/7/2018 4.25 %
5/7/2018 2843.41 5/2/2018 33700 5/7/2018 5.96% 5/4/2018 4.26 %
5/6/2018 2843.41 4/30/2018 33200 5/4/2018 5.93% 5/3/2018 4.28 %
5/5/2018 2843.41 4/27/2018 34000 5/3/2018 5.92% 5/2/2018 4.26 %
5/4/2018 2843.41 4/26/2018 33500 5/2/2018 5.91% 4/30/2018 4.26 %
5/3/2018 2831.99 4/25/2018 33160 4/30/2018 5.90% 4/27/2018 4.50 %
5/2/2018 2809.92 4/24/2018 33880 4/27/2018 5.91% 4/26/2018 4.50 %
5/1/2018 2809.92 4/23/2018 34280 4/26/2018 5.92% 4/25/2018 4.50 %
4/30/2018 2809.92 4/20/2018 34200 4/25/2018 5.90% 4/24/2018 4.50 %
4/29/2018 2806.28 4/19/2018 34900 4/24/2018 5.92% 4/23/2018 4.46 %
4/28/2018 2806.28 4/18/2018 34700 4/23/2018 5.88% 4/20/2018 4.43 %
4/27/2018 2806.28 4/17/2018 34500 4/20/2018 5.90% 4/19/2018 4.43 %
4/26/2018 2820.29 4/16/2018 33560 4/19/2018 5.86% 4/18/2018 4.42 %
4/25/2018 2785.22 4/13/2018 33720 4/18/2018 5.86% 4/17/2018 4.42 %
4/24/2018 2799.45 4/12/2018 34100 4/17/2018 5.85% 4/16/2018 4.42 %
4/23/2018 2757.96 4/11/2018 33800 4/16/2018 5.90% 4/13/2018 4.42 %
4/22/2018 2757.96 4/10/2018 34100 4/13/2018 5.94% 4/12/2018 4.43 %
4/21/2018 2757.96 4/9/2018 33460 4/12/2018 5.92% 4/11/2018 4.43 %
4/20/2018 2757.96 4/6/2018 33080 4/11/2018 5.93% 4/10/2018 4.42 %
4/19/2018 2705.64 4/5/2018 32960 4/10/2018 5.97% 4/9/2018 4.42 %
4/18/2018 2725.66 4/4/2018 32240 4/9/2018 5.98% 4/6/2018 4.43 %
4/17/2018 2726.47 4/3/2018 31800 4/6/2018 6.04% 4/5/2018 4.44 %
4/16/2018 2705.34 4/2/2018 30780 4/5/2018 6.05% 4/4/2018 4.44 %
4/15/2018 2705.34 3/28/2018 30220 4/4/2018 6.08% 4/3/2018 4.43 %
4/14/2018 2705.34 3/27/2018 29700 4/3/2018 6.09% 4/2/2018 4.43 %
4/13/2018 2705.34 3/26/2018 30500 4/2/2018 6.04% 3/28/2018 4.43 %
4/12/2018 2733.24 3/23/2018 30400 3/28/2018 6.06% 3/27/2018 4.45 %
4/11/2018 2767.82 3/22/2018 31400 3/27/2018 6.10% 3/26/2018 4.47 %
4/10/2018 2781.95 3/21/2018 31680 3/26/2018 6.17% 3/23/2018 4.47 %
4/9/2018 2791.88 3/20/2018 31660 3/23/2018 6.17% 3/22/2018 4.47 %
4/8/2018 2791.88 3/16/2018 32200 3/22/2018 6.14% 3/21/2018 4.48 %
4/7/2018 2791.88 3/15/2018 31660 3/21/2018 6.15% 3/20/2018 4.48 %
4/6/2018 2791.88 3/14/2018 31540 3/20/2018 6.14% 3/16/2018 4.48 %
4/5/2018 2791.57 3/13/2018 32000 3/16/2018 6.15% 3/15/2018 4.48 %
4/4/2018 2778.27 3/12/2018 32600 3/15/2018 6.20% 3/14/2018 4.48 %
4/3/2018 2792.96 3/9/2018 32420 3/14/2018 6.20% 3/13/2018 4.49 %
4/2/2018 2780.47 3/8/2018 32100 3/13/2018 6.24% 3/12/2018 4.49 %
4/1/2018 2780.47 3/7/2018 31920 3/12/2018 6.28% 3/9/2018 4.50 %
3/31/2018 2780.47 3/6/2018 31240 3/9/2018 6.28% 3/8/2018 4.50 %
3/30/2018 2780.47 3/5/2018 30540 3/8/2018 6.30% 3/7/2018 4.50 %
3/29/2018 2780.47 3/2/2018 30720 3/7/2018 6.36% 3/6/2018 4.50 %
3/28/2018 2780.04 3/1/2018 30580 3/2/2018 6.34% 3/5/2018 4.50 %
3/27/2018 2816.33 2/28/2018 30580 3/1/2018 6.21% 3/2/2018 4.50 %
3/26/2018 2849.01 2/27/2018 31500 2/28/2018 6.17% 3/1/2018 4.50 %
3/25/2018 2849.01 2/26/2018 31940 2/27/2018 6.14% 2/28/2018 4.50 %
3/24/2018 2849.01 2/23/2018 32400 2/26/2018 6.13% 2/27/2018 4.50 %
3/23/2018 2857.88 2/22/2018 32740 2/23/2018 6.17% 2/26/2018 4.51 %
3/22/2018 2850.69 2/21/2018 32380 2/22/2018 6.17% 2/23/2018 4.51 %
3/21/2018 2866.92 2/20/2018 32120 2/21/2018 6.20% 2/22/2018 4.51 %
3/20/2018 2852.48 2/19/2018 31840 2/20/2018 6.16% 2/21/2018 4.50 %
3/19/2018 2852.48 2/16/2018 32160 2/19/2018 6.16% 2/20/2018 4.50 %
3/18/2018 2852.48 2/15/2018 31900 2/16/2018 6.16% 2/19/2018 4.50 %
3/17/2018 2852.48 2/14/2018 31960 2/15/2018 6.22% 2/16/2018 4.50 %
3/16/2018 2850.04 2/13/2018 31640 2/14/2018 6.17% 2/15/2018 4.51 %
3/15/2018 2845.76 2/12/2018 31900 2/13/2018 6.17% 2/14/2018 4.51 %
3/14/2018 2848.38 2/9/2018 31100 2/12/2018 6.19% 2/13/2018 4.50 %
3/13/2018 2851.84 2/8/2018 31360 2/9/2018 6.20% 2/12/2018 4.50 %
3/12/2018 2866.93 2/7/2018 31520 2/8/2018 6.16% 2/9/2018 4.50 %
3/11/2018 2866.93 2/6/2018 31100 2/7/2018 6.11% 2/8/2018 4.50 %
3/10/2018 2866.93 2/5/2018 31320 2/6/2018 6.15% 2/7/2018 4.51 %
3/9/2018 2871.36 2/2/2018 32020 2/5/2018 6.12% 2/6/2018 4.51 %
3/8/2018 2858.88 2/1/2018 32400 2/2/2018 6.02% 2/5/2018 4.52 %
3/7/2018 2845.05 1/31/2018 32520 2/1/2018 6.06% 2/2/2018 4.52 %
3/6/2018 2859.09 1/30/2018 32300 1/31/2018 6.06% 2/1/2018 4.52 %
3/5/2018 2879.15 1/29/2018 32220 1/30/2018 6.03% 1/31/2018 4.51 %
3/4/2018 2879.15 1/26/2018 32260 1/26/2018 6.02% 1/30/2018 4.50 %
3/3/2018 2879.15 1/25/2018 31740 1/25/2018 6.00% 1/29/2018 4.75 %
3/2/2018 2879.05 1/24/2018 31300 1/24/2018 6.05% 1/26/2018 4.75 %
3/1/2018 2867.94 1/23/2018 30640 1/23/2018 6.08% 1/25/2018 4.75 %
2/28/2018 2855.93 1/22/2018 30620 1/19/2018 6.08% 1/24/2018 4.75 %
2/27/2018 2849.91 1/19/2018 31000 1/17/2018 6.06% 1/23/2018 4.75 %
2/26/2018 2849.59 1/18/2018 31180 1/16/2018 6.06% 1/22/2018 4.75 %
2/25/2018 2849.59 1/17/2018 31160 1/15/2018 6.03% 1/19/2018 4.75 %
2/24/2018 2849.59 1/16/2018 31260 1/12/2018 6.03% 1/18/2018 4.74 %
2/23/2018 2877.04 1/15/2018 30000 1/11/2018 5.98% 1/17/2018 4.74 %
2/22/2018 2877.94 1/12/2018 30100 1/10/2018 5.98% 1/16/2018 4.74 %
2/21/2018 2877.94 1/11/2018 30000 1/9/2018 5.97% 1/15/2018 4.74 %
2/20/2018 2862.01 1/10/2018 30000 1/5/2018 6.00% 1/12/2018 4.74 %
2/19/2018 2853.16 1/9/2018 30700 1/4/2018 5.99% 1/11/2018 4.74 %
2/18/2018 2853.16 1/5/2018 30800 1/3/2018 6.07% 1/10/2018 4.73 %
2/17/2018 2853.16 1/4/2018 30200 1/2/2018 6.07% 1/9/2018 4.72 %
2/16/2018 2853.16 1/3/2018 29980 0 1/5/2018 4.72 %
2/15/2018 2851.74 1/2/2018 29940 0 1/4/2018 4.71 %
2/14/2018 2895.79 0 1/3/2018 4.70 %
2/13/2018 2904.71 × 0 1/2/2018 4.65 %
2/12/2018 2904.29 0
2/11/2018 2908.7 0
2/10/2018 2908.7 0
2/9/2018 2908.7 0
2/8/2018 2862.78 0
2/7/2018 2830.89 0
2/6/2018 2844.83 0
2/5/2018 2843.6 0
2/4/2018 2832.13 0
2/3/2018 2832.13 0
2/2/2018 2806.67 0
2/1/2018 2835.05 0
1/31/2018 2844.14 0
1/30/2018 2842.67 0
1/29/2018 2805.12 0
1/28/2018 2805.12 0
1/27/2018 2805.12 0
1/26/2018 2783.13 0
1/25/2018 2820.53 0
1/24/2018 2858.5 0
1/23/2018 2854.2 0
1/22/2018 2851.75 0
1/21/2018 2851.75 0
1/20/2018 2851.75 0
1/19/2018 2836.85 0
1/18/2018 2851.13 0
1/17/2018 2868.03 0
1/16/2018 2855.86 0
1/15/2018 2855.86 0
1/14/2018 2855.86 0
1/13/2018 2855.86 0
1/12/2018 2865.79 0
1/11/2018 2895.69 0
1/10/2018 2914.37 0
1/9/2018 2898.32 0
1/8/2018 2898.32 0
1/7/2018 2898.32 0
1/6/2018 2898.32 0
1/5/2018 2885.76 0
1/4/2018 2908.68 0
1/3/2018 2940.94 0
1/2/2018 2984 0
1/1/2018 2984
2,434.812,71
7.262,999.71
3,282.173,56
4.623,847.07
TRM3288.69
01/01/1823/0
1/1814/02/18
08/03/1830/0
3/1821/04/18
16/05/1819/0
6/1823/07/18
24/08/1825/0
9/1826/10/18
29/11/1802/0
1/1904/02/19
06/03/1908/0
4/1913/05/19
13/06/1917/0
7/1920/08/19
19/09/1922/1
0/1907/06/19

×
 Fecha de Vencimiento 7/24/2024
cupon 10%

Fecha DÓLAR BANCOLOMBIA TES JUL/24 PRECIO TEST CDT E.A.

11/8/2019 $3,327.02 $42,660.00 5.30% 119.08 4.25 %

11/7/2019 $3,319.64 $43,400.00 5.25% 119.31 4.25 %
11/6/2019 $3,318.47 $43,780.00 5.20% 119.55 4.26 %
11/5/2019 $3,339.19 $43,800.00 5.21% 119.51 4.25 %
11/1/2019 $3,339.19 $41,960.00 5.15% 119.83 4.25 %
10/31/2019 $3,389.94 $41,100.00 5.20% 119.61 4.26 %
10/30/2019 $3,380.90 $40,940.00 5.20% 119.62 4.26 %
10/29/2019 $3,382.19 $41,300.00 5.21% 119.58 4.26 %
10/28/2019 $3,395.25 $40,620.00 5.15% 119.87 4.26 %
10/25/2019 $3,387.72 $41,500.00 5.15% 119.90 4.26 %
10/24/2019 $3,409.29 $40,920.00 5.20% 119.68 4.26 %
10/23/2019 $3,430.30 $41,400.00 5.20% 119.69 4.26 %
10/22/2019 $3,442.78 $41,480.00 5.21% 119.66 4.26 %
10/21/2019 $3,428.63 $42,000.00 5.18% 119.81 4.26 %
10/18/2019 $3,465.35 $39,980.00 5.20% 119.74 4.26 %
10/17/2019 $3,459.55 $40,100.00 5.20% 119.75 4.26 %
10/16/2019 $3,451.33 $39,900.00 5.20% 119.76 4.26 %
10/15/2019 $3,431.46 $39,360.00 5.16% 119.96 4.26 %
10/11/2019 $3,431.46 $40,000.00 5.11% 120.24 4.26 %
10/10/2019 $3,454.56 $39,500.00 5.03% 120.63 4.26 %
10/9/2019 $3,452.57 $39,620.00 5.04% 120.59 4.25 %
10/8/2019 $3,445.76 $40,200.00 5.04% 120.60 4.26 %
10/7/2019 $3,430.28 $40,360.00 5.04% 120.61 4.26 %
10/4/2019 $3,467.60 $40,300.00 5.04% 120.65 4.26 %
10/3/2019 $3,497.34 $40,160.00 5.08% 120.47 4.26 %
10/2/2019 $3,491.29 $39,500.00 5.08% 120.48 4.25 %
10/1/2019 $3,477.45 $40,000.00 5.08% 120.49 4.25 %
9/30/2019 $3,462.01 $39,500.00 5.06% 120.59 4.25 %
9/27/2019 $3,435.71 $39,000.00 5.06% 120.63 4.25 %
9/26/2019 $3,451.02 $40,280.00 5.04% 120.73 4.26 %
9/25/2019 $3,438.66 $40,400.00 5.05% 120.70 4.26 %
9/24/2019 $3,437.78 $40,280.00 5.02% 120.85 4.26 %
9/23/2019 $3,402.32 $40,120.00 5.04% 120.76 4.25 %
9/20/2019 $3,377.72 $39,200.00 5.04% 120.80 4.25 %
9/19/2019 $3,377.79 $39,980.00 5.11% 120.47 4.25 %
9/18/2019 $3,380.92 $40,000.00 5.11% 120.49 4.25 %
9/17/2019 $3,364.43 $40,000.00 5.12% 120.45 4.25 %
9/16/2019 $3,356.15 $39,900.00 5.12% 120.46 4.25 %
9/13/2019 $3,359.20 $39,860.00 5.16% 120.30 4.25 %
9/12/2019 $3,372.48 $39,720.00 5.16% 120.31 4.25 %
9/11/2019 $3,373.75 $39,880.00 5.18% 120.23 4.26 %
9/10/2019 $3,368.80 $38,800.00 5.18% 120.24 4.26 %
9/9/2019 $3,361.70 $38,680.00 5.11% 120.58 4.26 %
9/6/2019 $3,377.39 $38,820.00 5.11% 120.61 4.26 %
9/5/2019 $3,401.04 $38,600.00 5.16% 120.39 4.26 %
9/4/2019 $3,438.61 $39,500.00 5.17% 120.35 4.27 %
9/3/2019 $3,427.29 $39,380.00 5.22% 120.12 4.26 %
9/2/2019 $3,427.29 $39,260.00 5.24% 120.04 4.28 %
8/30/2019 $3,464.15 $39,580.00 5.20% 120.26 4.28 %
8/29/2019 $3,477.53 $39,160.00 5.23% 120.13 4.28 %
8/28/2019 $3,457.89 $39,320.00 5.24% 120.09 4.28 %
8/27/2019 $3,432.85 $38,800.00 5.17% 120.43 4.27 %
8/26/2019 $3,399.95 $39,500.00 5.15% 120.54 4.27 %
8/23/2019 $3,376.99 $38,400.00 5.15% 120.57 4.28 %
8/22/2019 $3,385.28 $38,920.00 5.13% 120.68 4.27 %
8/21/2019 $3,420.99 $39,320.00 5.09% 120.88 4.27 %
8/20/2019 $3,441.40 $40,640.00 5.05% 121.09 4.27 %
8/16/2019 $3,441.40 $40,600.00 5.05% 121.13 4.27 %
8/15/2019 $3,449.27 $40,000.00 5.09% 120.95 4.27 %
8/14/2019 $3,407.76 $39,520.00 5.08% 121.01 4.27 %
8/13/2019 $3,436.26 $40,660.00 5.14% 120.73 4.27 %
8/12/2019 $3,382.71 $39,660.00 5.17% 120.59 4.26 %
8/9/2019 $3,394.61 $39,800.00 5.17% 120.63 4.26 %
8/8/2019 $3,431.28 $39,520.00 5.17% 120.64 4.27 %
8/6/2019 $3,431.28 $38,700.00 5.24% 120.32 4.27 %
8/5/2019 $3,365.78 $37,640.00 5.22% 120.43 4.27 %
8/2/2019 $3,329.23 $38,800.00 5.13% 120.90 4.27 %
8/1/2019 $3,291.79 $37,900.00 5.19% 120.61 4.27 %
7/31/2019 $3,296.85 $39,300.00 5.13% 120.92 4.27 %
7/30/2019 $3,262.81 $38,880.00 5.16% 120.78 4.27 %
7/29/2019 $3,233.26 $38,900.00 5.09% 121.13 4.27 %
7/26/2019 $3,213.09 $39,120.00 4.99% 121.66 4.27 %
7/25/2019 $3,194.67 $39,000.00 5.01% 121.57 4.27 %
7/24/2019 $3,188.01 $39,300.00 4.98% 121.73 4.26 %
7/23/2019 $3,177.76 $39,760.00 5.02% 121.56 4.26 %
7/22/2019 $3,169.51 $39,080.00 5.03% 121.52 4.26 %
7/19/2019 $3,183.01 $39,500.00 5.11% 121.15 4.26 %
7/18/2019 $3,189.21 $38,740.00 5.11% 121.16 4.25 %
7/17/2019 $3,199.72 $39,760.00 5.08% 121.32 4.25 %
7/16/2019 $3,190.66 $39,960.00 5.14% 121.04 4.25 %
7/15/2019 $3,190.33 $39,400.00 5.12% 121.14 4.26 %
7/12/2019 $3,197.50 $39,400.00 5.16% 120.97 4.25 %
7/11/2019 $3,212.91 $39,000.00 5.16% 120.98 4.25 %
7/10/2019 $3,223.67 $38,800.00 5.11% 121.24 4.25 %
7/9/2019 $3,207.66 $38,780.00 5.12% 121.20 4.25 %
7/8/2019 $3,217.18 $38,640.00 5.12% 121.21 4.25 %
7/5/2019 $3,206.92 $38,580.00 5.07% 121.49 4.26 %
7/4/2019 $3,206.92 $38,360.00 5.00% 121.84 4.26 %
7/3/2019 $3,211.06 $38,840.00 5.00% 121.85 4.26 %
 7/2/2019 $3,205.67 $38,500.00 5.08% 121.47 4.26 %
6/28/2019 $3,205.67 $38,640.00 5.15% 121.16 4.28 %
6/27/2019 $3,177.94 $38,620.00 5.20% 120.92 4.26 %
6/26/2019 $3,187.15 $38,500.00 5.20% 120.93 4.26 %
6/25/2019 $3,191.17 $38,720.00 5.20% 120.94 4.26 %
6/21/2019 $3,191.17 $38,600.00 5.34% 120.28 4.26 %
6/20/2019 $3,248.91 $38,840.00 5.34% 120.29 4.26 %
6/19/2019 $3,264.98 $38,180.00 5.34% 120.30 4.27 %
6/18/2019 $3,286.63 $38,180.00 5.34% 120.31 4.27 %
6/17/2019 $3,270.70 $37,300.00 5.41% 119.97 4.26 %
6/14/2019 $3,266.72 $38,160.00 5.32% 120.44 4.26 %
6/13/2019 $3,264.47 $38,200.00 5.31% 120.50 4.26 %
6/12/2019 $3,249.56 $38,200.00 5.37% 120.21 4.26 %
6/11/2019 $3,257.06 $39,900.00 5.41% 120.02 4.26 %
6/10/2019 $3,274.72 $37,800.00 5.42% 119.98 4.26 %
6/7/2019 $3,288.69 $38,000.00 5.52% 119.52 4.26 %
6/6/2019 $3,296.87 $37,320.00 5.55% 119.38 4.27 %
6/5/2019 $3,306.37 $37,320.00 5.57% 119.29 4.27 %
6/4/2019 $3,377.16 $38,480.00 5.62% 119.05 4.26 %
5/31/2019 $3,377.16 $37,400.00 5.68% 118.79 4.27 %
5/30/2019 $3,375.29 $37,360.00 5.70% 118.70 4.27 %
5/29/2019 $3,362.48 $36,860.00 5.72% 118.61 4.27 %
5/28/2019 $3,358.84 $35,600.00 5.76% 118.42 4.27 %
5/27/2019 $3,358.84 $35,520.00 5.79% 118.29 4.27 %
5/24/2019 $3,368.76 $36,260.00 5.79% 118.31 4.27 %
5/23/2019 $3,340.96 $36,020.00 5.84% 118.07 4.27 %
5/22/2019 $3,344.45 $36,040.00 5.82% 118.18 4.27 %
5/21/2019 $3,342.21 $36,300.00 5.82% 118.19 4.27 %
5/20/2019 $3,313.72 $36,020.00 5.82% 118.20 4.26 %
5/17/2019 $3,290.27 $36,320.00 5.84% 118.12 4.26 %
5/16/2019 $3,295.51 $36,620.00 5.84% 118.13 4.26 %
5/15/2019 $3,285.14 $37,520.00 5.84% 118.14 4.26 %
5/14/2019 $3,299.01 $37,680.00 5.85% 118.10 4.25 %
5/13/2019 $3,274.30 $37,840.00 5.78% 118.45 4.25 %
5/10/2019 $3,293.62 $39,200.00 5.78% 118.47 4.25 %
5/9/2019 $3,290.12 $38,500.00 5.87% 118.04 4.26 %
5/8/2019 $3,288.81 $38,620.00 5.87% 118.04 4.25 %
5/7/2019 $3,254.03 $38,240.00 5.92% 117.81 4.25 %
5/6/2019 $3,240.44 $38,040.00 5.93% 117.77 4.25 %
5/3/2019 $3,262.17 $37,840.00 5.91% 117.89 4.25 %
5/2/2019 $3,233.97 $38,740.00 5.91% 117.89 4.26 %
4/30/2019 $3,233.97 $39,400.00 5.91% 117.91 4.25 %
4/29/2019 $3,227.79 $40,220.00 5.91% 117.92 4.26 %
4/26/2019 $3,237.98 $40,860.00 5.75% 118.73 4.25 %
4/25/2019 $3,213.23 $41,080.00 5.75% 118.74 4.26 %
4/24/2019 $3,177.94 $41,200.00 5.75% 118.75 4.26 %
4/23/2019 $3,149.99 $40,920.00 5.75% 118.75 4.26 %
4/22/2019 $3,160.48 $41,080.00 5.74% 118.81 4.26 %
4/17/2019 $3,160.48 $41,080.00 5.72% 118.95 4.25 %
4/16/2019 $3,136.69 $39,980.00 5.78% 118.66 4.26 %
4/15/2019 $3,109.32 $39,220.00 5.74% 118.87 4.26 %
4/12/2019 $3,113.91 $41,080.00 5.71% 119.04 4.26 %
4/11/2019 $3,095.66 $41,200.00 5.70% 119.10 4.26 %
4/10/2019 $3,105.20 $41,400.00 5.68% 119.21 4.26 %
4/9/2019 $3,115.22 $41,380.00 5.70% 119.12 4.26 %
4/8/2019 $3,126.20 $41,420.00 5.73% 118.98 4.26 %
4/5/2019 $3,132.78 $40,880.00 5.77% 118.80 4.25 %
4/4/2019 $3,128.47 $40,060.00 5.78% 118.76 4.25 %
4/3/2019 $3,143.36 $39,140.00 5.79% 118.72 4.26 %
4/2/2019 $3,146.81 $38,800.00 5.79% 118.72 4.26 %
4/1/2019 $3,174.79 $38,740.00 5.73% 119.03 4.25 %
3/29/2019 $3,190.94 $39,600.00 5.74% 119.01 4.26 %
3/28/2019 $3,186.43 $38,520.00 5.72% 119.12 4.26 %
3/27/2019 $3,145.55 $38,820.00 5.73% 119.07 4.26 %
3/26/2019 $3,126.19 $39,900.00 5.73% 119.08 4.26 %
3/22/2019 $3,126.19 $39,600.00 5.70% 119.27 4.26 %
3/21/2019 $3,092.39 $41,300.00 5.67% 119.43 4.26 %
3/20/2019 $3,095.39 $40,400.00 5.72% 119.18 4.26 %
3/19/2019 $3,102.25 $39,600.00 5.76% 118.99 4.26 %
3/18/2019 $3,123.28 $39,020.00 5.78% 118.89 4.25 %
3/15/2019 $3,144.42 $39,160.00 5.79% 118.87 4.25 %
3/14/2019 $3,145.53 $39,000.00 5.79% 118.88 4.26 %
3/13/2019 $3,153.20 $38,000.00 5.84% 118.63 4.26 %
3/12/2019 $3,168.35 $37,000.00 5.95% 118.09 4.26 %
3/11/2019 $3,162.40 $37,040.00 5.85% 118.60 4.25 %
3/8/2019 $3,120.04 $36,140.00 5.86% 118.57 4.25 %
3/7/2019 $3,106.16 $36,940.00 5.90% 118.38 4.25 %
3/6/2019 $3,099.12 $36,840.00 5.92% 118.28 4.25 %
3/5/2019 $3,093.79 $36,760.00 5.99% 117.94 4.25 %
3/4/2019 $3,091.49 $35,800.00 6.02% 117.80 4.25 %
3/1/2019 $3,077.35 $35,800.00 6.00% 117.92 4.25 %
2/28/2019 $3,072.01 $35,980.00 5.98% 118.03 4.26 %
2/27/2019 $3,095.29 $35,900.00 5.95% 118.19 4.25 %
2/26/2019 $3,101.41 $35,940.00 5.96% 118.14 4.26 %
2/25/2019 $3,110.29 $35,980.00 5.95% 118.20 4.26 %
2/22/2019 $3,119.42 $35,500.00 5.97% 118.12 4.26 %
2/21/2019 $3,112.18 $34,780.00 5.99% 118.03 4.26 %
2/20/2019 $3,118.36 $34,520.00 5.97% 118.14 4.26 %
2/19/2019 $3,141.40 $34,300.00 5.96% 118.20 4.26 %
2/18/2019 $3,141.40 $34,240.00 5.99% 118.05 4.26 %
2/15/2019 $3,155.27 $34,800.00 5.96% 118.23 4.25 %
2/14/2019 $3,135.56 $34,500.00 5.98% 118.14 4.26 %
2/13/2019 $3,131.10 $34,480.00 6.02% 117.94 4.26 %
2/12/2019 $3,132.61 $34,780.00 6.01% 118.00 4.26 %
2/11/2019 $3,115.94 $34,980.00 6.04% 117.85 4.25 %
2/8/2019 $3,110.46 $35,260.00 6.01% 118.03 4.26 %
 2/7/2019 $3,108.54 $35,100.00 6.01% 118.04 4.25 %
2/6/2019 $3,094.05 $35,500.00 5.96% 118.30 4.25 %
2/5/2019 $3,089.40 $35,760.00 6.01% 118.05 4.26 %
2/4/2019 $3,102.61 $35,200.00 6.04% 117.91 4.25 %
2/1/2019 $3,115.70 $34,200.00 6.04% 117.93 4.25 %
1/31/2019 $3,163.46 $33,340.00 6.04% 117.94 4.25 %
1/30/2019 $3,157.52 $33,660.00 6.16% 117.34 4.25 %
1/29/2019 $3,167.86 $33,560.00 6.10% 117.65 4.26 %
1/28/2019 $3,150.58 $33,280.00 6.16% 117.35 4.26 %
1/25/2019 $3,160.52 $33,620.00 6.17% 117.32 4.25 %
1/24/2019 $3,146.14 $33,840.00 6.18% 117.28 4.25 %
1/23/2019 $3,136.59 $34,000.00 6.18% 117.29 4.25 %
1/22/2019 $3,120.56 $34,140.00 6.18% 117.29 4.25 %
1/21/2019 $3,120.56 $34,220.00 6.15% 117.45 4.26 %
1/18/2019 $3,140.19 $34,020.00 6.16% 117.43 4.26 %
1/17/2019 $3,124.96 $33,760.00 6.18% 117.33 4.26 %
1/16/2019 $3,137.66 $33,500.00 6.15% 117.49 4.25 %
1/15/2019 $3,143.22 $33,500.00 6.15% 117.50 4.25 %
1/14/2019 $3,151.49 $33,760.00 6.12% 117.66 4.26 %
1/11/2019 $3,136.49 $33,500.00 6.12% 117.68 4.26 %
1/10/2019 $3,128.07 $33,100.00 6.14% 117.59 4.25 %
1/9/2019 $3,164.75 $32,980.00 6.08% 117.90 4.26 %
1/8/2019 $3,208.56 $32,420.00 6.11% 117.75 4.26 %
1/4/2019 $3,208.56 $32,400.00 6.16% 117.53 4.26 %
1/3/2019 $3,250.01 $32,400.00 6.18% 117.43 4.25 %
1/2/2019 $3,249.75 $31,600.00 6.14% 117.65 4.25 %
12/31/2018 $3,249.75 $30,400.00 6.14% 117.66 4.25 %
12/28/2018 $3,275.01 $30,400.00 6.14% 117.68 4.25 %
12/27/2018 $3,289.69 $30,640.00 6.14% 117.69 4.25 %
12/26/2018 $3,285.51 $30,800.00 6.14% 117.70 4.25 %
12/24/2018 $3,285.51 $30,000.00 6.12% 117.82 4.24 %
12/21/2018 $3,246.86 $31,480.00 6.12% 117.84 4.24 %
12/20/2018 $3,216.55 $30,360.00 6.12% 117.85 4.24 %
12/19/2018 $3,198.45 $31,300.00 6.16% 117.65 4.24 %
12/18/2018 $3,188.66 $31,340.00 6.20% 117.45 4.24 %
12/17/2018 $3,196.30 $31,320.00 6.21% 117.41 4.24 %
12/14/2018 $3,178.40 $32,440.00 6.22% 117.38 4.25 %
12/13/2018 $3,169.36 $32,600.00 6.20% 117.49 4.24 %
12/12/2018 $3,184.70 $32,580.00 6.23% 117.34 4.24 %
12/11/2018 $3,176.12 $32,420.00 6.27% 117.14 4.25 %
12/10/2018 $3,153.29 $32,380.00 6.24% 117.30 4.25 %
12/7/2018 $3,187.86 $32,100.00 6.25% 117.27 4.25 %
12/6/2018 $3,162.29 $32,960.00 6.32% 116.92 4.25 %
12/5/2018 $3,174.11 $33,300.00 6.29% 117.08 4.25 %
12/4/2018 $3,196.15 $33,300.00 6.29% 117.09 4.25 %
12/3/2018 $3,235.27 $33,200.00 6.32% 116.94 4.25 %
11/30/2018 $3,240.02 $32,180.00 6.36% 116.76 4.25 %
11/29/2018 $3,274.47 $33,500.00 6.43% 116.41 4.26 %
11/28/2018 $3,250.56 $33,360.00 6.44% 116.36 4.25 %
11/27/2018 $3,240.65 $33,200.00 6.39% 116.62 4.26 %
11/26/2018 $3,223.95 $33,400.00 6.38% 116.68 4.26 %
11/23/2018 $3,196.26 $32,420.00 6.33% 116.96 4.26 %
11/22/2018 $3,196.26 $33,320.00 6.40% 116.61 4.26 %
11/21/2018 $3,189.51 $33,220.00 6.44% 116.41 4.26 %
11/20/2018 $3,178.81 $33,040.00 6.41% 116.57 4.26 %
11/19/2018 $3,173.59 $33,480.00 6.38% 116.73 4.26 %
11/16/2018 $3,194.70 $33,740.00 6.45% 116.39 4.25 %
11/15/2018 $3,194.70 $33,300.00 6.47% 116.30 4.26 %
11/14/2018 $3,197.20 $31,620.00 6.48% 116.25 4.25 %
11/13/2018 $3,176.89 $30,680.00 6.46% 116.36 4.25 %
11/9/2018 $3,145.39 $31,320.00 6.44% 116.49 4.25 %
11/8/2018 $3,140.25 $32,260.00 6.40% 116.71 4.25 %
11/7/2018 $3,177.57 $32,000.00 6.45% 116.46 4.25 %
11/6/2018 $3,177.57 $31,240.00 6.54% 116.00 4.26 %
11/2/2018 $3,202.44 $31,180.00 6.48% 116.34 4.26 %
11/1/2018 $3,202.44 $31,000.00 6.48% 116.34 4.25 %
10/31/2018 $3,202.44 $30,280.00 6.48% 116.35 4.25 %
10/30/2018 $3,188.69 $29,600.00 6.51% 116.20 4.26 %
10/29/2018 $3,185.26 $29,800.00 6.47% 116.41 4.26 %
10/26/2018 $3,167.18 $29,420.00 6.46% 116.49 4.26 %
10/25/2018 $3,149.70 $29,400.00 6.45% 116.55 4.26 %
10/24/2018 $3,110.20 $30,120.00 6.39% 116.86 4.26 %
10/23/2018 $3,087.58 $30,500.00 6.36% 117.03 4.26 %
10/22/2018 $3,079.88 $30,240.00 6.36% 117.04 4.26 %
10/19/2018 $3,088.47 $30,200.00 6.38% 116.95 4.25 %
10/18/2018 $3,056.37 $30,100.00 6.37% 117.01 4.26 %
10/17/2018 $3,087.34 $30,880.00 6.38% 116.97 4.26 %
10/16/2018 $3,087.34 $31,480.00 6.43% 116.71 4.27 %
10/12/2018 $3,087.34 $30,040.00 6.40% 116.90 4.26 %
10/11/2018 $3,090.30 $30,260.00 6.34% 117.22 4.26 %
10/10/2018 $3,057.55 $31,080.00 6.32% 117.33 4.26 %
10/9/2018 $3,031.31 $31,720.00 6.33% 117.29 4.26 %
10/8/2018 $3,031.31 $31,500.00 6.35% 117.19 4.25 %
10/5/2018 $3,028.16 $31,560.00 6.33% 117.32 4.26 %
10/4/2018 $3,012.65 $32,160.00 6.31% 117.43 4.26 %
10/3/2018 $3,005.50 $32,400.00 6.28% 117.60 4.26 %
10/2/2018 $2,993.74 $32,040.00 6.28% 117.60 4.26 %
10/1/2018 $2,972.18 $32,040.00 6.26% 117.72 4.25 %
9/28/2018 $2,989.58 $31,900.00 6.26% 117.74 4.25 %
9/27/2018 $3,000.14 $31,720.00 6.28% 117.64 4.26 %
9/26/2018 $3,001.88 $31,480.00 6.29% 117.59 4.26 %
9/25/2018 $2,991.90 $31,500.00 6.27% 117.71 4.26 %
9/24/2018 $3,006.96 $31,700.00 6.28% 117.66 4.26 %
9/21/2018 $3,014.18 $32,180.00 6.30% 117.58 4.26 %
9/20/2018 $3,018.63 $32,000.00 6.33% 117.43 4.26 %
9/19/2018 $3,007.03 $31,640.00 6.32% 117.49 4.26 %
9/18/2018 $3,013.38 $31,280.00 6.30% 117.60 4.25 %
9/17/2018 $3,026.05 $30,820.00 6.31% 117.56 4.25 %
9/14/2018 $3,019.38 $31,800.00 6.29% 117.68 4.25 %
9/13/2018 $3,055.01 $30,860.00 6.30% 117.64 4.25 %
9/12/2018 $3,087.73 $31,160.00 6.34% 117.43 4.24 %
9/11/2018 $3,069.49 $30,500.00 6.36% 117.33 4.24 %
9/10/2018 $3,070.15 $30,720.00 6.31% 117.61 4.25 %
9/7/2018 $3,089.47 $31,500.00 6.29% 117.74 4.25 %
9/6/2018 $3,100.37 $32,260.00 6.26% 117.90 4.25 %
9/5/2018 $3,088.47 $32,360.00 6.26% 117.91 4.25 %
9/4/2018 $3,053.14 $32,620.00 6.24% 118.03 4.26 %
9/3/2018 $3,053.14 $32,960.00 6.24% 118.03 4.26 %
8/31/2018 $3,027.39 $32,800.00 6.23% 118.11 4.25 %
8/30/2018 $2,999.57 $32,980.00 6.20% 118.28 4.25 %
8/29/2018 $2,966.00 $33,400.00 6.19% 118.34 4.25 %
8/28/2018 $2,934.31 $33,880.00 6.16% 118.51 4.25 %
8/27/2018 $2,958.45 $33,960.00 6.17% 118.47 4.26 %
8/24/2018 $2,980.64 $33,000.00 6.19% 118.38 4.26 %
8/23/2018 $2,965.45 $33,080.00 6.18% 118.44 4.26 %
8/22/2018 $2,990.78 $33,280.00 6.20% 118.34 4.26 %
8/21/2018 $3,024.02 $33,420.00 6.24% 118.13 4.26 %
8/17/2018 $3,019.55 $33,560.00 6.24% 118.16 4.25 %
8/16/2018 $3,046.76 $33,520.00 6.24% 118.17 4.25 %
8/15/2018 $3,002.66 $33,260.00 6.23% 118.23 4.25 %
8/14/2018 $2,983.93 $33,020.00 6.26% 118.08 4.26 %
8/13/2018 $2,940.95 $33,180.00 6.20% 118.41 4.25 %
8/10/2018 $2,919.44 $33,100.00 6.18% 118.54 4.26 %
8/9/2018 $2,908.90 $34,000.00 6.21% 118.39 4.25 %
8/8/2018 $2,898.86 $34,000.00 6.22% 118.34 4.26 %
8/6/2018 $2,898.99 $33,580.00 6.24% 118.25 4.25 %
8/3/2018 $2,904.90 $34,300.00 6.27% 118.11 4.25 %
8/2/2018 $2,892.62 $33,320.00 6.28% 118.06 4.26 %
8/1/2018 $2,886.80 $34,380.00 6.24% 118.29 4.26 %
7/31/2018 $2,875.72 $33,460.00 6.21% 118.46 4.25 %
7/30/2018 $2,880.79 $34,220.00 6.18% 118.63 4.25 %
7/27/2018 $2,886.21 $34,440.00 6.18% 118.65 4.25 %
7/26/2018 $2,882.84 $34,000.00 6.18% 118.66 4.25 %
7/25/2018 $2,898.36 $33,600.00 6.13% 118.94 4.26 %
7/24/2018 $2,897.73 $34,540.00 6.13% 118.95 4.26 %
7/23/2018 $2,883.81 $34,560.00 6.13% 118.96 4.26 %
7/19/2018 $2,876.93 $34,440.00 6.13% 118.98 4.26 %
7/18/2018 $2,878.28 $34,680.00 6.13% 118.99 4.25 %
7/17/2018 $2,868.96 $34,720.00 6.13% 119.00 4.25 %
7/16/2018 $2,861.70 $35,000.00 6.13% 119.00 4.26 %
7/13/2018 $2,882.02 $34,700.00 6.13% 119.02 4.26 %
7/12/2018 $2,880.10 $34,600.00 6.13% 119.03 4.26 %
7/11/2018 $2,872.62 $35,000.00 6.13% 119.04 4.27 %
7/10/2018 $2,881.09 $35,000.00 6.13% 119.04 4.26 %
 7/9/2018 $2,867.94 $35,000.00 6.13% 119.05 4.27 %
7/6/2018 $2,867.94 $35,480.00 6.13% 119.07 4.27 %
7/5/2018 $2,909.83 $35,800.00 6.13% 119.07 4.25 %
7/4/2018 $2,909.83 $35,540.00 6.13% 119.08 4.26 %
7/3/2018 $2,930.80 $35,420.00 6.16% 118.92 4.26 %
6/29/2018 $2,930.80 $35,320.00 6.17% 118.89 4.26 %
6/28/2018 $2,934.91 $34,560.00 6.18% 118.84 4.25 %
6/27/2018 $2,924.10 $33,800.00 6.14% 119.07 4.25 %
6/26/2018 $2,927.67 $33,800.00 6.15% 119.02 4.25 %
6/25/2018 $2,918.22 $33,520.00 6.13% 119.14 4.26 %
6/22/2018 $2,918.22 $33,500.00 6.18% 118.88 4.25 %
6/21/2018 $2,916.49 $34,060.00 6.18% 118.89 4.25 %
6/20/2018 $2,931.78 $33,620.00 6.15% 119.06 4.25 %
6/19/2018 $2,919.14 $34,000.00 6.17% 118.96 4.25 %
6/18/2018 $2,890.06 $34,100.00 6.14% 119.13 4.25 %
6/15/2018 $2,890.06 $33,020.00 6.13% 119.20 4.25 %
6/14/2018 $2,859.17 $33,800.00 6.06% 119.60 4.26 %
6/13/2018 $2,857.11 $33,540.00 6.02% 119.83 4.26 %
6/12/2018 $2,855.80 $33,600.00 6.02% 119.84 4.26 %
6/8/2018 $2,855.80 $33,140.00 6.02% 119.87 4.26 %
6/7/2018 $2,828.42 $33,080.00 6.02% 119.87 4.26 %
6/6/2018 $2,865.37 $33,780.00 6.03% 119.83 4.26 %
6/5/2018 $2,868.22 $33,700.00 6.05% 119.72 4.26 %
6/1/2018 $2,868.22 $33,720.00 6.10% 119.46 4.27 %
5/31/2018 $2,879.32 $33,120.00 6.08% 119.58 4.26 %
5/30/2018 $2,893.82 $33,080.00 6.10% 119.48 4.26 %
5/29/2018 $2,887.16 $33,620.00 6.06% 119.71 4.25 %
5/28/2018 $2,887.16 $33,600.00 6.07% 119.66 4.25 %
5/25/2018 $2,887.16 $33,480.00 6.06% 119.74 4.25 %
5/24/2018 $2,863.24 $32,320.00 6.09% 119.57 4.24 %
5/23/2018 $2,851.42 $32,600.00 6.12% 119.41 4.24 %
5/22/2018 $2,897.37 $32,500.00 6.13% 119.36 4.24 %
5/21/2018 $2,925.67 $32,440.00 6.15% 119.25 4.24 %
5/18/2018 $2,925.67 $32,500.00 6.12% 119.44 4.22 %
5/17/2018 $2,865.37 $32,720.00 6.05% 119.85 4.22 %
5/16/2018 $2,889.87 $33,440.00 6.04% 119.91 4.21 %
5/15/2018 $2,824.05 $34,000.00 6.00% 120.15 4.19 %
5/11/2018 $2,824.05 $33,860.00 5.98% 120.29 4.20 %
5/10/2018 $2,859.51 $34,300.00 6.03% 120.01 4.20 %
5/9/2018 $2,866.00 $34,160.00 6.04% 119.96 4.20 %
5/8/2018 $2,817.20 $34,120.00 5.97% 120.37 4.15 %
5/7/2018 $2,843.41 $33,660.00 5.96% 120.43 4.25 %
5/6/2018 $2,843.41 $33,560.00 5.96% 120.44 4.25 %
5/5/2018 $2,843.41 $33,560.00 5.96% 120.45 4.25 %
5/4/2018 $2,843.41 $33,560.00 5.93% 120.62 4.25 %
5/3/2018 $2,831.99 $33,520.00 5.92% 120.69 4.25 %
5/2/2018 $2,809.92 $33,700.00 5.91% 120.75 4.25 %
5/1/2018 $2,809.92 $33,200.00 5.91% 120.76 4.25 %
4/30/2018 $2,809.92 $33,200.00 5.90% 120.83 4.25 %
4/29/2018 $2,806.28 $34,000.00 5.90% 120.83 4.25 %
4/28/2018 $2,806.28 $34,000.00 5.90% 120.84 4.25 %
4/27/2018 $2,806.28 $34,000.00 5.91% 120.79 4.25 %
4/26/2018 $2,820.29 $33,500.00 5.92% 120.74 4.25 %
4/25/2018 $2,785.22 $33,160.00 5.90% 120.86 4.25 %
4/24/2018 $2,799.45 $33,880.00 5.92% 120.75 4.25 %
4/23/2018 $2,757.96 $34,280.00 5.88% 120.99 4.25 %
4/22/2018 $2,757.96 $34,200.00 5.90% 120.88 4.25 %
4/21/2018 $2,757.96 $34,200.00 5.90% 120.89 4.25 %
4/20/2018 $2,757.96 $34,200.00 5.90% 120.90 4.25 %
4/19/2018 $2,705.64 $34,900.00 5.86% 121.14 4.25 %
4/18/2018 $2,725.66 $34,700.00 5.86% 121.15 4.25 %
4/17/2018 $2,726.47 $34,500.00 5.85% 121.21 4.25 %
4/16/2018 $2,705.34 $33,560.00 5.90% 120.93 4.25 %
4/15/2018 $2,705.34 $33,720.00 5.94% 120.70 4.25 %
4/14/2018 $2,705.34 $33,720.00 5.94% 120.71 4.25 %
4/13/2018 $2,705.34 $33,720.00 5.94% 120.72 4.25 %
4/12/2018 $2,733.24 $34,100.00 5.92% 120.84 4.25 %
4/11/2018 $2,767.82 $33,800.00 5.93% 120.79 4.25 %
4/10/2018 $2,781.95 $34,100.00 5.97% 120.56 4.25 %
4/9/2018 $2,791.88 $33,460.00 5.98% 120.51 4.25 %
4/8/2018 $2,791.88 $33,080.00 6.04% 120.17 4.25 %
4/7/2018 $2,791.88 $33,080.00 6.04% 120.18 4.25 %
4/6/2018 $2,791.88 $33,080.00 6.04% 120.19 4.25 %
4/5/2018 $2,791.57 $32,960.00 6.05% 120.14 4.25 %
4/4/2018 $2,778.27 $32,240.00 6.08% 119.97 4.25 %
4/3/2018 $2,792.96 $31,800.00 6.09% 119.92 4.25 %
4/2/2018 $2,780.47 $30,780.00 6.04% 120.21 4.25 %
4/1/2018 $2,780.47 $30,220.00 6.06% 120.11 4.25 %
3/31/2018 $2,780.47 $30,220.00 6.06% 120.11 4.25 %
3/30/2018 $2,780.47 $30,220.00 6.06% 120.12 4.25 %
3/29/2018 $2,780.47 $30,220.00 6.06% 120.13 4.25 %
3/28/2018 $2,780.04 $30,220.00 6.06% 120.13 4.25 %
3/27/2018 $2,816.33 $29,700.00 6.10% 119.91 4.25 %
3/26/2018 $2,849.01 $30,500.00 6.17% 119.51 4.25 %
3/25/2018 $2,849.01 $30,400.00 6.17% 119.52 4.25 %
3/24/2018 $2,849.01 $30,400.00 6.17% 119.53 4.25 %
3/23/2018 $2,857.88 $30,400.00 6.17% 119.53 4.25 %
3/22/2018 $2,850.69 $31,400.00 6.14% 119.71 4.25 %
3/21/2018 $2,866.92 $31,680.00 6.15% 119.66 4.25 %
3/20/2018 $2,852.48 $31,660.00 6.14% 119.73 4.25 %
3/19/2018 $2,852.48 $32,200.00 6.15% 119.67 4.25 %
3/18/2018 $2,852.48 $32,200.00 6.15% 119.68 4.25 %
3/17/2018 $2,852.48 $32,200.00 6.15% 119.69 4.25 %
3/16/2018 $2,850.04 $32,200.00 6.15% 119.69 4.25 %
3/15/2018 $2,845.76 $31,660.00 6.20% 119.41 4.25 %
3/14/2018 $2,848.38 $31,540.00 6.20% 119.42 4.25 %
3/13/2018 $2,851.84 $32,000.00 6.24% 119.19 4.25 %
3/12/2018 $2,866.93 $32,600.00 6.28% 118.97 4.25 %
3/11/2018 $2,866.93 $32,420.00 6.28% 118.98 4.25 %
3/10/2018 $2,866.93 $32,420.00 6.28% 118.98 4.25 %
3/9/2018 $2,871.36 $32,420.00 6.28% 118.99 4.25 %
3/8/2018 $2,858.88 $32,100.00 6.30% 118.88 4.25 %
3/7/2018 $2,845.05 $31,920.00 6.36% 118.54 4.25 %
3/6/2018 $2,859.09 $31,240.00 6.34% 118.66 4.25 %
3/5/2018 $2,879.15 $30,540.00 6.34% 118.67 4.25 %
3/4/2018 $2,879.15 $30,720.00 6.34% 118.68 4.25 %
3/3/2018 $2,879.15 $30,720.00 6.34% 118.68 4.25 %
3/2/2018 $2,879.05 $30,720.00 6.34% 118.69 4.25 %
3/1/2018 $2,867.94 $30,580.00 6.21% 119.45 4.25 %
2/28/2018 $2,855.93 $30,580.00 6.17% 119.69 4.25 %
2/27/2018 $2,849.91 $31,500.00 6.14% 119.87 4.25 %
2/26/2018 $2,849.59 $31,940.00 6.13% 119.93 4.25 %
2/25/2018 $2,849.59 $32,400.00 6.17% 119.71 4.25 %
2/24/2018 $2,849.59 $32,400.00 6.17% 119.71 4.25 %
2/23/2018 $2,877.04 $32,400.00 6.17% 119.72 4.25 %
2/22/2018 $2,877.94 $32,740.00 6.17% 119.73 4.25 %
2/21/2018 $2,877.94 $32,380.00 6.20% 119.56 4.25 %
2/20/2018 $2,862.01 $32,120.00 6.16% 119.80 4.25 %
2/19/2018 $2,853.16 $31,840.00 6.16% 119.81 4.25 %
2/18/2018 $2,853.16 $32,160.00 6.16% 119.81 4.25 %
2/17/2018 $2,853.16 $32,160.00 6.16% 119.82 4.25 %
2/16/2018 $2,853.16 $32,160.00 6.16% 119.83 4.25 %
2/15/2018 $2,851.74 $31,900.00 6.22% 119.48 4.25 %
2/14/2018 $2,895.79 $31,960.00 6.17% 119.78 4.25 %
2/13/2018 $2,904.71 $31,640.00 6.17% 119.79 4.25 %
2/12/2018 $2,904.29 $31,900.00 6.19% 119.68 4.25 %
2/11/2018 $2,908.70 $31,100.00 6.20% 119.63 4.25 %
2/10/2018 $2,908.70 $31,100.00 6.20% 119.63 4.25 %
2/9/2018 $2,908.70 $31,100.00 6.20% 119.64 4.25 %
2/8/2018 $2,862.78 $31,360.00 6.16% 119.88 4.25 %
2/7/2018 $2,830.89 $31,520.00 6.11% 120.18 4.25 %
2/6/2018 $2,844.83 $31,100.00 6.15% 119.95 4.25 %
2/5/2018 $2,843.60 $31,320.00 6.12% 120.14 4.25 %
2/4/2018 $2,832.13 $32,020.00 6.02% 120.74 4.25 %
2/3/2018 $2,832.13 $32,020.00 6.02% 120.74 4.25 %
2/2/2018 $2,806.67 $32,020.00 6.02% 120.75 4.25 %
2/1/2018 $2,835.05 $32,400.00 6.06% 120.52 4.25 %
1/31/2018 $2,844.14 $32,520.00 6.06% 120.53 4.25 %
1/30/2018 $2,842.67 $32,300.00 6.03% 120.71 4.25 %
1/29/2018 $2,805.12 $32,220.00 6.02% 120.78 4.25 %
1/28/2018 $2,805.12 $32,260.00 6.02% 120.79 4.25 %
1/27/2018 $2,805.12 $32,260.00 6.02% 120.79 4.25 %
1/26/2018 $2,783.13 $32,260.00 6.02% 120.80 4.25 %
1/25/2018 $2,820.53 $31,740.00 6.00% 120.93 4.25 %
1/24/2018 $2,858.50 $31,300.00 6.05% 120.64 4.25 %
1/23/2018 $2,854.20 $30,640.00 6.08% 120.47 4.25 %
1/22/2018 $2,851.75 $30,620.00 6.08% 120.47 4.25 %
1/21/2018 $2,851.75 $31,000.00 6.08% 120.48 4.25 %
1/20/2018 $2,851.75 $31,000.00 6.08% 120.49 4.25 %
1/19/2018 $2,836.85 $31,000.00 6.08% 120.49 4.25 %
1/18/2018 $2,851.13 $31,180.00 6.06% 120.62 4.25 %
1/17/2018 $2,868.03 $31,160.00 6.06% 120.63 4.25 %
1/16/2018 $2,855.86 $31,260.00 6.06% 120.63 4.25 %
1/15/2018 $2,855.86 $30,000.00 6.03% 120.82 4.25 %
1/14/2018 $2,855.86 $30,100.00 6.03% 120.83 4.25 %
1/13/2018 $2,855.86 $30,100.00 6.03% 120.84 4.25 %
1/12/2018 $2,865.79 $30,100.00 6.03% 120.84 4.25 %
1/11/2018 $2,895.69 $30,000.00 5.98% 121.15 4.25 %
1/10/2018 $2,914.37 $30,000.00 5.98% 121.16 4.25 %
1/9/2018 $2,898.32 $30,700.00 5.97% 121.22 4.25 %
1/8/2018 $2,898.32 $30,800.00 6.00% 121.05 4.25 %
1/7/2018 $2,898.32 $30,800.00 6.00% 121.06 4.25 %
1/6/2018 $2,898.32 $30,800.00 6.00% 121.07 4.25 %
1/5/2018 $2,885.76 $30,800.00 6.00% 121.07 4.25 %
1/4/2018 $2,908.68 $30,200.00 5.99% 121.14 4.25 %
1/3/2018 $2,940.94 $29,980.00 6.07% 120.67 4.25 %
1/2/2018 $2,984.00 $29,940.00 6.07% 120.68 4.25 %
 MATRIZ DE RENTABILIDADES DIARIAS
CDT ip DÓLAR BANCOLOMBIA TES JUL/24 CDT ip

0.011562% 0.2221% -1.7198% -0.2011% 0.0000% Retorno Esperado

0.011562% 0.0353% -0.8718% -0.2015% -0.2302% Riesgo Esperado
0.011589% -0.6224% -0.0457% 0.0299% 0.2302% varianza
0.011562% 0.0000% 4.2917% -0.2669% 0.0000%
0.011562% -1.5084% 2.0709% 0.1848% -0.2302% MATRIZ DE VARI
0.011589% 0.2670% 0.3901% -0.0087% 0.0000%
0.011589% -0.0381% -0.8755% 0.0300% 0.0000% DÓLAR
0.011589% -0.3854% 1.6602% -0.2413% 0.0000% BANCOLOMBIA
0.011589% 0.2220% -2.1433% -0.0264% 0.0000% TES JUL/24
0.011589% -0.6347% 1.4074% 0.1854% 0.0000% CDT ip
0.011589% -0.6144% -1.1662% -0.0087% 0.0000%
0.011589% -0.3632% -0.1931% 0.0302% 0.0000%
0.011589% 0.4119% -1.2458% -0.1254% 0.0000% SUMA

0.011589% -1.0653% 4.9290% 0.0516% 0.0000% 100.00%

0.011589% 0.1675% -0.2997% -0.0087% 0.0000%
0.011589% 0.2379% 0.5000% -0.0087% 0.0000%
0.011589% 0.5774% 1.3626% -0.1647% 0.0000%
0.011589% 0.0000% -1.6129% -0.2307% 0.0000% inversion
0.011589% -0.6709% 1.2579% -0.3221% 0.0000%
0.011589% 0.0576% -0.3033% 0.0302% 0.2302%
0.011562% 0.1974% -1.4533% -0.0090% -0.2302%
0.011589% 0.4503% -0.3972% -0.0090% 0.0000% Riesgo Portafolio
0.011589% -1.0821% 0.1488% -0.0270% 0.0000% Retorno Portafolio
0.011589% -0.8540% 0.3480% 0.1481% 0.0000% Varianza Portafolio
0.011589% 0.1731% 1.6571% -0.0089% 0.2302%
0.011562% 0.3972% -1.2579% -0.0089% 0.0000% VaR Portafolio
0.011562% 0.4450% 1.2579% -0.0876% 0.0000% s
0.011562% 0.7626% 1.2739% -0.0270% 0.0000% DÓLAR
0.011562% -0.4446% -3.2293% -0.0878% -0.2302% BANCOLOMBIA
0.011589% 0.3588% -0.2975% 0.0304% 0.0000% TES JUL/24
0.011589% 0.0256% 0.2975% -0.1273% 0.0000% CDT ip
0.011589% 1.0368% 0.3980% 0.0699% 0.2302%
0.011562% 0.7257% 2.3198% -0.0271% 0.0000% f
0.011562% -0.0021% -1.9703% 0.2676% 0.0000% Raiz (Tiempo)
0.011562% -0.0926% -0.0500% -0.0089% 0.0000% Riesgo Portafolio
0.011562% 0.4889% 0.0000% 0.0306% 0.0000% VaR Portafolio
0.011562% 0.2464% 0.2503% -0.0089% 0.0000%
0.011562% -0.0908% 0.1003% 0.1316% 0.0000%
0.011562% -0.3946% 0.3518% -0.0088% 0.0000%
0.011562% -0.0377% -0.4020% 0.0704% -0.2302%
0.011589% 0.1468% 2.7455% -0.0088% 0.0000%
0.011589% 0.2110% 0.3098% -0.2864% 0.0000%
0.011589% -0.4656% -0.3613% -0.0268% 0.0000%
0.011589% -0.6978% 0.5683% 0.1897% 0.0000%
0.011589% -1.0986% -2.3048% 0.0309% -0.2297%
0.011616% 0.3297% 0.3043% 0.1898% 0.2297%
0.011589% 0.0000% 0.3052% 0.0707% -0.4588%
0.011642% -1.0697% -0.8118% -0.1853% 0.0000%
0.011642% -0.3855% 1.0668% 0.1106% 0.0000%
0.011642% 0.5664% -0.4077% 0.0311% 0.0000%
0.011642% 0.7268% 1.3313% -0.2876% 0.2291%
0.011616% 0.9630% -1.7880% -0.0886% 0.0000%
0.011616% 0.6776% 2.8243% -0.0266% -0.2291%
0.011642% -0.2452% -1.3451% -0.0888% 0.2291%
0.011616% -1.0493% -1.0225% -0.1689% 0.0000%
0.011616% -0.5948% -3.3020% -0.1691% 0.0000%
0.011616% 0.0000% 0.0985% -0.0362% 0.0000%
0.011616% -0.2284% 1.4889% 0.1514% 0.0000%
0.011616% 1.2107% 1.2073% -0.0491% 0.0000%
0.011616% -0.8328% -2.8438% 0.2318% 0.0000%
0.011616% 1.5707% 2.4902% 0.1115% 0.2297%
0.011589% -0.3512% -0.3524% -0.0266% 0.0000%
0.011589% -1.0744% 0.7060% -0.0089% -0.2297%
0.011616% 0.0000% 2.0967% 0.2637% 0.0000%
0.011616% 1.9274% 2.7772% -0.0892% 0.0000%
0.011616% 1.0919% -3.0353% -0.3889% 0.0000%
0.011616% 1.1310% 2.3469% 0.2330% 0.0000%
0.011616% -0.1536% -3.6273% -0.2508% 0.0000%
0.011616% 1.0379% 1.0745% 0.1121% 0.0000%
0.011616% 0.9098% -0.0514% -0.2916% 0.0000%
0.011616% 0.6258% -0.5640% -0.4318% 0.0000%
0.011616% 0.5749% 0.3072% 0.0719% 0.0000%
0.011616% 0.2087% -0.7663% -0.1308% 0.2297%
0.011589% 0.3220% -1.1637% 0.1407% 0.0000%
0.011589% 0.2600% 1.7251% 0.0325% 0.0000%
0.011589% -0.4250% -1.0690% 0.3005% 0.0000%
0.011589% -0.1946% 1.9428% -0.0078% 0.2302%
0.011562% -0.3290% -2.5989% -0.1296% 0.0000%
0.011562% 0.2836% -0.5018% 0.2357% 0.0000%
0.011562% 0.0103% 1.4113% -0.0890% -0.2302%
0.011589% -0.2245% 0.0000% 0.1392% 0.2302%
0.011562% -0.4808% 1.0204% -0.0078% 0.0000%
0.011562% -0.3343% 0.5141% -0.2113% 0.0000%
0.011562% 0.4979% 0.0516% 0.0329% 0.0000%
0.011562% -0.2964% 0.3617% -0.0078% 0.0000%
0.011562% 0.3194% 0.1554% -0.2277% -0.2302%
0.011589% 0.0000% 0.5719% -0.2941% 0.0000%
0.011589% -0.1290% -1.2435% -0.0081% 0.0000%
0.011589% 0.1680% 0.8792% 0.3192% 0.0000%
0.011589% 0.0000% -0.3630% 0.2549% -0.4588%
0.011642% 0.8688% 0.0518% 0.1969% 0.4588%
0.011589% -0.2894% 0.3112% -0.0077% 0.0000%
0.011589% -0.1261% -0.5698% -0.0077% 0.0000%
0.011589% 0.0000% 0.3104% 0.5432% 0.0000%
0.011589% -1.7932% -0.6198% -0.0074% 0.0000%
0.011589% -0.4934% 1.7139% -0.0074% -0.2297%
0.011616% -0.6609% 0.0000% -0.0075% 0.0000%
0.011616% 0.4859% 2.3318% 0.2797% 0.2297%
0.011589% 0.1218% -2.2795% -0.3917% 0.0000%
0.011589% 0.0689% -0.1048% -0.0486% 0.0000%
0.011589% 0.4578% 0.0000% 0.2393% 0.0000%
0.011589% -0.2305% -4.3541% 0.1571% 0.0000%
0.011589% -0.5407% 5.4067% 0.0338% 0.0000%
0.011589% -0.4257% -0.5277% 0.3896% 0.0000%
0.011589% -0.2484% 1.8057% 0.1163% -0.2297%
0.011616% -0.2877% 0.0000% 0.0752% 0.0000%
0.011616% -2.1184% -3.0609% 0.1987% 0.2297%
0.011589% 0.0000% 2.8468% 0.2193% -0.2297%
0.011616% 0.0554% 0.1070% 0.0755% 0.0000%
0.011616% 0.3802% 1.3474% 0.0756% 0.0000%
0.011616% 0.1083% 3.4781% 0.1580% 0.0000%
0.011616% 0.0000% 0.2250% 0.1169% 0.0000%
0.011616% -0.2949% -2.0619% -0.0199% 0.0000%
0.011616% 0.8287% 0.6641% 0.1996% 0.0000%
0.011616% -0.1044% -0.0555% -0.0891% 0.0000%
0.011616% 0.0670% -0.7188% -0.0066% 0.0000%
0.011616% 0.8561% 0.7743% -0.0066% 0.2297%
0.011589% 0.7102% -0.8294% 0.0629% 0.0000%
0.011589% -0.1591% -0.8226% -0.0066% 0.0000%
0.011589% 0.3152% -2.4280% -0.0066% 0.0000%
0.011589% -0.4213% -0.4255% 0.0348% 0.2302%
0.011562% 0.7518% -0.4237% -0.2966% 0.0000%
0.011562% -0.5883% -3.5310% -0.0201% 0.0000%
0.011562% 0.1063% 1.8019% 0.3668% -0.2302%
0.011589% 0.0398% -0.3112% -0.0065% 0.2302%
0.011562% 1.0632% 0.9888% 0.2009% 0.0000%
0.011562% 0.4185% 0.5244% 0.0351% 0.0000%
0.011562% -0.6683% 0.5271% -0.1024% 0.0000%
0.011562% 0.8682% -2.3506% -0.0065% -0.2302%
0.011589% 0.0000% -1.6893% -0.0130% 0.2302%
0.011562% 0.1913% -2.0599% -0.0065% -0.2302%
0.011589% -0.3152% -1.5787% -0.6872% 0.2302%
0.011562% 0.7673% -0.5370% -0.0068% -0.2302%
0.011589% 1.1043% -0.2917% -0.0068% 0.0000%
0.011589% 0.8834% 0.6819% -0.0068% 0.0000%
0.011589% -0.3325% -0.3902% -0.0486% 0.0000%
0.011589% 0.0000% 0.0000% -0.1180% 0.2302%
0.011562% 0.7556% 2.7142% 0.2449% -0.2302%
0.011589% 0.8764% 1.9193% -0.1747% 0.0000%
0.011589% -0.1475% -4.6335% -0.1466% 0.0000%
0.011589% 0.5878% -0.2917% -0.0490% 0.0000%
0.011589% -0.3077% -0.4843% -0.0911% 0.0000%
0.011589% -0.3222% 0.0483% 0.0773% 0.0000%
0.011589% -0.3518% -0.0966% 0.1195% 0.0000%
0.011589% -0.2103% 1.3123% 0.1481% 0.2302%
0.011562% 0.1377% 2.0263% 0.0354% 0.0000%
0.011562% -0.4748% 2.3233% 0.0354% -0.2302%
0.011589% -0.1097% 0.8725% -0.0068% 0.0000%
0.011589% -0.8852% 0.1548% -0.2601% 0.2302%
0.011562% -0.5074% -2.1956% 0.0217% -0.2302%
0.011589% 0.1414% 2.7652% -0.0915% 0.0000%
0.011589% 1.2912% -0.7758% 0.0354% 0.0000%
0.011589% 0.6174% -2.7441% -0.0069% 0.0000%
0.011589% 0.0000% 0.7547% -0.1548% 0.0000%
0.011589% 1.0871% -4.2033% -0.1344% 0.0000%
0.011589% -0.0970% 2.2033% 0.2054% 0.0000%
0.011589% -0.2214% 2.0001% 0.1630% 0.0000%
0.011589% -0.6756% 1.4755% 0.0781% 0.2302%
0.011562% -0.6746% -0.3581% 0.0221% 0.0000%
0.011562% -0.0353% 0.4094% -0.0068% -0.2302%
0.011589% -0.2435% 2.5975% 0.2059% 0.0000%
0.011589% -0.4793% 2.6668% 0.4609% 0.0000%
0.011589% 0.1880% -0.1080% -0.4318% 0.2302%
0.011562% 1.3485% 2.4598% 0.0225% 0.0000%
0.011562% 0.4459% -2.1895% 0.1637% 0.0000%
0.011562% 0.2269% 0.2711% 0.0786% 0.0000%
0.011562% 0.1721% 0.2174% 0.2916% 0.0000%
0.011562% 0.0744% 2.6462% 0.1213% 0.0000%
0.011562% 0.4584% 0.0000% -0.1045% 0.0000%
0.011562% 0.1737% -0.5015% -0.0918% -0.2302%
0.011589% -0.7550% 0.2226% -0.1346% 0.2302%
0.011562% -0.1975% -0.1114% 0.0362% -0.2302%
0.011589% -0.2859% -0.1112% -0.0493% 0.0000%
0.011589% -0.2931% 1.3431% 0.0659% 0.0000%
0.011589% 0.2324% 2.0490% 0.0791% 0.0000%
0.011589% -0.1984% 0.7504% -0.0921% 0.0000%
0.011589% -0.7361% 0.6394% -0.0494% 0.0000%
0.011589% 0.0000% 0.1751% 0.1220% 0.0000%
0.011589% -0.4406% -1.6223% -0.1482% 0.2302%
0.011562% 0.6266% 0.8658% 0.0793% -0.2302%
0.011589% 0.1423% 0.0580% 0.1652% 0.0000%
0.011589% -0.0482% -0.8663% -0.0494% 0.0000%
0.011589% 0.5336% -0.5734% 0.1224% 0.2302%
0.011562% 0.1760% -0.7973% -0.1483% -0.2302%
0.011589% 0.0617% 0.4548% -0.0065% 0.2302%
0.011562% 0.4672% -1.1332% -0.2218% 0.0000%
0.011562% 0.1504% -0.7297% 0.2088% -0.2302%
0.011589% -0.4267% 1.5784% 0.1227% 0.2302%
0.011562% -0.4210% 2.8820% -0.0193% 0.0000%
0.011562% -1.5213% 2.5468% -0.0064% 0.0000%
0.011562% 0.1879% -0.9552% 0.5108% 0.0000%
0.011562% -0.3269% 0.2975% -0.2649% -0.2302%
0.011589% 0.5470% 0.8378% 0.2524% 0.0000%
0.011589% -0.3150% -1.0165% 0.0244% 0.2302%
0.011562% 0.4560% -0.6522% 0.0369% 0.0000%
0.011562% 0.3040% -0.4717% -0.0062% 0.0000%
0.011562% 0.5124% -0.4109% -0.0062% 0.0000%
0.011562% 0.0000% -0.2341% -0.1359% -0.2302%
0.011589% -0.6271% 0.5862% 0.0244% 0.0000%
0.011589% 0.4862% 0.7672% 0.0803% 0.0000%
0.011589% -0.4056% 0.7731% -0.1362% 0.2302%
0.011562% -0.1770% 0.0000% -0.0063% 0.0000%
0.011562% -0.2628% -0.7731% -0.1364% -0.2302%
0.011589% 0.4771% 0.7731% -0.0191% 0.0000%
0.011589% 0.2688% 1.2012% 0.0805% 0.2302%
0.011562% -1.1658% 0.3632% -0.2671% -0.2302%
0.011589% -1.3748% 1.7126% 0.1240% 0.0000%
0.011589% 0.0000% 0.0617% 0.1921% 0.0000%
0.011589% -1.2836% 0.0000% 0.0807% 0.2302%
0.011562% 0.0080% 2.5001% -0.1805% 0.0000%
0.011562% 0.0000% 3.8715% -0.0127% 0.0000%
0.011562% -0.7743% 0.0000% -0.0191% 0.0000%
0.011562% -0.4472% -0.7864% -0.0064% 0.0000%
0.011562% 0.1271% -0.5208% -0.0064% 0.0000%
0.011562% 0.0000% 2.6317% -0.1002% 0.2308%
0.011536% 1.1834% -4.8155% -0.0192% 0.0000%
0.011536% 0.9379% 3.6226% -0.0064% 0.0000%
0.011536% 0.5643% -3.0492% 0.1688% 0.0000%
0.011536% 0.3066% -0.1277% 0.1688% 0.0000%
0.011536% -0.2393% 0.0638% 0.0375% 0.0000%
0.011536% 0.5616% -3.5135% 0.0250% -0.2308%
0.011562% 0.2848% -0.4920% -0.0940% 0.2308%
0.011536% -0.4828% 0.0614% 0.1253% 0.0000%
0.011536% 0.2698% 0.4923% 0.1692% -0.2308%
0.011562% 0.7214% 0.1235% -0.1378% 0.0000%
0.011562% -1.0903% 0.8685% 0.0252% 0.0000%
0.011562% 0.8053% -2.6439% 0.3012% 0.0000%
0.011562% -0.3731% -1.0263% -0.1379% 0.0000%
0.011562% -0.6920% 0.0000% -0.0062% 0.0000%
0.011562% -1.2165% 0.3008% 0.1257% 0.0000%
0.011562% -0.1467% 3.1205% 0.1576% 0.0000%
0.011562% -1.0577% -4.0200% 0.3017% -0.2302%
0.011589% 0.7329% 0.4188% 0.0380% 0.2302%
0.011562% 0.3053% 0.4808% -0.2259% -0.2302%
0.011589% 0.5167% -0.6006% -0.0500% 0.0000%
0.011589% 0.8626% 2.9780% -0.2386% 0.0000%
0.011589% 0.0000% -2.7382% 0.3026% 0.0000%
0.011589% 0.2114% 0.3006% 0.1703% 0.0000%
0.011589% 0.3360% 0.5433% -0.1382% 0.0000%
0.011589% 0.1643% -1.3229% -0.1384% 0.0000%
0.011589% -0.6630% -0.7736% 0.2910% 0.2302%
0.011562% 0.0000% 1.3127% 0.0824% -0.2302%
0.011589% -0.0782% 5.1768% 0.0382% 0.2302%
0.011562% 0.6373% 3.0179% -0.0943% 0.0000%
0.011562% 0.9965% -2.0646% -0.1123% 0.0000%
0.011562% 0.1635% -2.9571% -0.1832% 0.0000%
0.011562% -1.1814% 0.8092% 0.2155% 0.0000%
0.011562% 0.0000% 2.4037% 0.3925% -0.2302%
0.011589% -0.7796% 0.1922% -0.2894% 0.0000%
0.011589% 0.0000% 0.5790% -0.0059% 0.2302%
0.011562% 0.0000% 2.3500% -0.0059% 0.0000%
0.011562% 0.4303% 2.2713% 0.1272% -0.2302%
0.011589% 0.1076% -0.6734% -0.1835% 0.0000%
0.011589% 0.5692% 1.2834% -0.0624% 0.0000%
0.011589% 0.5534% 0.0680% -0.0505% 0.0000%
0.011589% 1.2620% -2.4195% -0.2732% 0.0000%
0.011589% 0.7299% -1.2537% -0.1399% 0.0000%
0.011589% 0.2497% 0.8561% -0.0062% 0.0000%
0.011589% -0.2785% 0.1324% 0.0708% 0.2302%
0.011562% 1.0448% 0.3317% -0.0508% -0.2302%
0.011589% -1.0082% -2.5584% 0.0385% 0.0000%
0.011589% 0.0000% -1.9244% 0.2172% -0.2297%
0.011616% 0.0000% 4.6823% -0.1585% 0.2297%
0.011589% -0.0958% -0.7297% -0.2748% 0.0000%
0.011589% 1.0654% -2.6738% -0.0959% 0.0000%
0.011589% 0.8619% -2.0383% 0.0386% 0.0000%
0.011589% 0.0000% 0.6960% 0.0834% 0.2302%
0.011562% 0.1040% -0.1903% -0.1084% -0.2302%
0.011589% 0.5135% -1.8833% -0.0961% 0.0000%
0.011589% 0.2376% -0.7435% -0.1411% 0.0000%
0.011589% 0.3921% 1.1173% -0.0063% 0.0000%
0.011589% 0.7228% 0.0000% -0.0963% 0.2302%
0.011562% -0.5837% 0.4379% -0.0191% 0.0000%
0.011562% -0.3526% 0.5659% 0.0837% -0.2302%
0.011589% -0.0580% 0.7595% 0.0387% 0.0000%
0.011589% 0.3330% -0.0635% -0.0965% 0.0000%
0.011589% -0.5021% -0.6329% 0.0387% 0.0000%
0.011589% -0.2398% -1.5028% 0.0712% 0.0000%
0.011589% -0.1475% 0.5609% 0.1291% 0.0000%
0.011589% 0.3850% 1.1314% -0.0514% 0.0000%
0.011589% -0.2109% 1.1443% -0.0967% 0.2302%
0.011562% -0.4196% 1.4815% 0.0389% 0.0000%
0.011562% 0.2207% -3.1302% -0.1095% 0.0000%
0.011562% -1.1731% 3.0005% 0.0389% 0.0000%
0.011562% -1.0653% -0.9674% 0.1747% 0.2308%
0.011536% 0.5925% 2.1409% 0.0842% 0.0000%
0.011536% -0.0215% -0.7187% -0.2327% -0.2308%
0.011562% -0.6273% -2.5074% -0.1098% 0.0000%
0.011562% -0.3522% -2.3841% -0.1426% 0.0000%
0.011562% 0.3846% -0.3095% -0.0064% 0.0000%
0.011562% 1.1505% -0.8003% -0.0973% -0.2302%
0.011589% 0.0000% -1.0369% -0.0065% 0.0000%
0.011589% 0.8470% 0.4866% -0.0649% 0.2302%
0.011562% 0.9232% -0.5473% -0.1431% 0.0000%
0.011562% 1.1255% -1.2655% -0.0521% 0.0000%
0.011562% 1.0742% -1.4269% -0.1433% 0.0000%
0.011562% -0.8193% -0.2358% 0.0390% -0.2302%
0.011589% -0.7473% 2.8676% 0.0715% 0.0000%
0.011589% 0.5109% -0.2421% -0.0522% 0.0000%
0.011589% -0.8505% -0.6028% 0.0848% 0.0000%
0.011589% -1.1053% -0.4198% 0.1761% 0.0000%
0.011589% 0.1479% -0.4180% -0.0260% 0.2302%
0.011562% -0.8971% 0.1193% -0.0065% 0.0000%
0.011562% 1.4580% 0.7787% -0.0523% 0.0000%
0.011562% 0.6257% 0.7242% 0.1308% -0.2302%
0.011589% 1.4509% -0.4834% -0.2812% 0.2302%
0.011562% 0.7341% 0.2414% -0.1115% -0.2302%
0.011589% 0.3617% -2.6827% 0.1310% 0.2302%
0.011562% 0.3457% 0.0000% 0.0393% -0.2302%
0.011589% -0.0045% 1.2430% 0.0787% 0.2302%
0.011562% -0.2037% -2.1215% 0.1182% 0.0000%
0.011562% 0.4236% 2.8988% 0.0394% -0.2302%
0.011589% 0.2014% -3.1317% -0.1903% 0.0000%
0.011589% 0.3846% 2.7124% -0.1445% 0.2302%
0.011562% -0.1761% -2.2460% -0.1447% 0.0000%
0.011562% -0.1880% -0.6408% -0.0199% 0.0000%
0.011562% 0.1168% 1.2858% -0.0067% 0.0000%
0.011562% -0.5369% 1.1834% -0.2373% -0.2302%
0.011589% 0.0217% -2.7592% -0.0067% 0.0000%
0.011589% 0.4815% -0.0579% -0.0054% 0.0000%
0.011589% 0.2389% 0.3478% -0.0215% 0.0000%
0.011589% -0.0469% -0.6944% -0.0054% 0.2302%
0.011562% 0.3243% -0.1153% -0.0054% 0.0000%
0.011562% 0.2534% -0.8032% -0.0054% -0.2302%
0.011589% -0.7076% 0.8608% -0.0162% 0.0000%
0.011589% 0.0666% 0.2886% -0.0054% 0.0000%
0.011589% 0.2601% -1.1494% -0.0054% -0.2297%
0.011616% -0.2944% 0.0000% -0.0054% 0.2297%
0.011589% 0.4575% 0.0000% -0.0054% -0.2297%
0.011616% 0.0000% -1.3621% -0.0162% 0.0000%
0.011616% -1.4501% -0.8979% -0.0054% 0.4599%
0.011562% 0.0000% 0.7289% -0.0054% -0.2302%
0.011589% -0.7181% 0.3382% 0.1342% 0.0000%
0.011589% 0.0000% 0.2827% 0.0251% 0.0000%
0.011589% -0.1401% 2.1752% 0.0412% 0.2302%
0.011562% 0.3690% 2.2236% -0.1918% 0.0000%
0.011562% -0.1220% 0.0000% 0.0412% 0.0000%
0.011562% 0.3233% 0.8319% -0.0987% -0.2302%
0.011589% 0.0000% 0.0597% 0.2173% 0.2302%
0.011562% 0.0593% -1.6578% -0.0054% 0.0000%
0.011562% -0.5229% 1.3003% -0.1456% 0.0000%
0.011562% 0.4321% -1.1239% 0.0881% 0.0000%
0.011562% 1.0012% -0.2937% -0.1457% 0.0000%
0.011562% 0.0000% 3.2184% -0.0632% 0.0000%
0.011562% 1.0746% -2.3347% -0.3338% -0.2302%
0.011589% 0.0721% 0.7722% -0.1934% 0.0000%
0.011589% 0.0459% -0.1787% -0.0057% 0.0000%
0.011589% 0.0000% 1.3785% -0.0227% 0.0000%
0.011589% 0.9634% 0.1812% -0.0057% 0.0000%
0.011589% -1.2979% -2.0940% 0.0414% 0.0000%
0.011589% -0.0994% 0.2371% 0.0885% 0.0000%
0.011589% 0.0000% -0.0593% 0.2132% -0.2297%
0.011616% -0.3863% 1.7954% -0.0998% 0.2297%
0.011589% -0.5023% 0.1208% 0.0887% 0.0000%
0.011589% 0.2304% -1.6192% -0.1943% 0.2302%
0.011562% 0.0000% 0.0595% 0.0416% 0.0000%
0.011562% 0.0000% 0.3578% -0.0641% 0.0000%
0.011562% 0.8319% 3.5262% 0.1362% 0.2308%
0.011536% 0.4137% -0.8626% 0.1362% 0.0000%
0.011536% -1.5986% 0.3072% 0.0417% 0.0000%
0.011536% -0.9720% 0.1848% 0.0890% 0.0000%
0.011536% 0.0000% -0.1848% -0.1585% 0.4632%
0.011482% 2.0826% -0.6746% -0.3373% 0.0000%
0.011482% -0.8514% -2.1766% -0.0531% 0.2324%
0.011456% 2.3039% -1.6608% -0.1956% 0.4666%
0.011402% 0.0000% 0.4126% -0.1182% -0.2336%
0.011429% -1.2478% -1.2911% 0.2321% 0.0000%
0.011429% -0.2267% 0.4090% 0.0418% 0.0000%
0.011429% 1.7174% 0.1172% -0.3390% 1.1735%
0.011296% -0.9261% 1.3574% -0.0535% -2.3329%
0.011562% 0.0000% 0.2975% -0.0059% 0.0000%
0.011562% 0.0000% 0.0000% -0.0059% 0.0000%
0.011562% 0.0000% 0.0000% -0.1490% 0.0000%
0.011562% 0.4024% 0.1193% -0.0537% 0.0000%
0.011562% 0.7824% -0.5356% -0.0537% 0.0000%
0.011562% 0.0000% 1.4948% -0.0060% 0.0000%
0.011562% 0.0000% 0.0000% -0.0538% 0.0000%
0.011562% 0.1296% -2.3811% -0.0060% 0.0000%
0.011562% 0.0000% 0.0000% -0.0060% 0.0000%
0.011562% 0.0000% 0.0000% 0.0419% 0.0000%
0.011562% -0.4980% 1.4815% 0.0419% 0.0000%
0.011562% 1.2513% 1.0201% -0.1017% 0.0000%
0.011562% -0.5096% -2.1481% 0.0898% 0.0000%
0.011562% 1.4932% -1.1737% -0.1977% 0.0000%
0.011562% 0.0000% 0.2336% 0.0899% 0.0000%
0.011562% 0.0000% 0.0000% -0.0060% 0.0000%
0.011562% 0.0000% 0.0000% -0.0060% 0.0000%
0.011562% 1.9153% -2.0261% -0.1981% 0.0000%
0.011562% -0.7372% 0.5747% -0.0061% 0.0000%
0.011562% -0.0297% 0.5780% -0.0541% 0.0000%
0.011562% 0.7780% 2.7624% 0.2343% 0.0000%
0.011562% 0.0000% -0.4756% 0.1862% 0.0000%
0.011562% 0.0000% 0.0000% -0.0059% 0.0000%
0.011562% 0.0000% 0.0000% -0.0059% 0.0000%
0.011562% -1.0260% -1.1206% -0.1022% 0.0000%
0.011562% -1.2572% 0.8837% 0.0421% 0.0000%
0.011562% -0.5092% -0.8837% 0.1865% 0.0000%
0.011562% -0.3563% 1.8947% 0.0422% 0.0000%
0.011562% 0.0000% 1.1422% 0.2828% 0.0000%
0.011562% 0.0000% 0.0000% -0.0058% 0.0000%
0.011562% 0.0000% 0.0000% -0.0058% 0.0000%
0.011562% 0.0111% 0.3634% 0.0423% 0.0000%
0.011562% 0.4776% 2.2087% 0.1386% 0.0000%
0.011562% -0.5274% 1.3742% 0.0424% 0.0000%
0.011562% 0.4482% 3.2601% -0.2466% 0.0000%
0.011562% 0.0000% 1.8361% 0.0906% 0.0000%
0.011562% 0.0000% 0.0000% -0.0058% 0.0000%
0.011562% 0.0000% 0.0000% -0.0058% 0.0000%
0.011562% 0.0000% 0.0000% -0.0058% 0.0000%
0.011562% 0.0155% 0.0000% -0.0058% 0.0000%
0.011562% -1.2969% 1.7357% 0.1873% 0.0000%
0.011562% -1.1537% -2.6580% 0.3320% 0.0000%
0.011562% 0.0000% 0.3284% -0.0056% 0.0000%
0.011562% 0.0000% 0.0000% -0.0056% 0.0000%
0.011562% -0.3109% 0.0000% -0.0056% 0.0000%
0.011562% 0.2519% -3.2365% -0.1505% 0.0000%
0.011562% -0.5677% -0.8878% 0.0427% 0.0000%
0.011562% 0.5049% 0.0632% -0.0540% 0.0000%
0.011562% 0.0000% -1.6912% 0.0427% 0.0000%
0.011562% 0.0000% 0.0000% -0.0057% 0.0000%
0.011562% 0.0000% 0.0000% -0.0057% 0.0000%
0.011562% 0.0856% 0.0000% -0.0057% 0.0000%
0.011562% 0.1503% 1.6912% 0.2363% 0.0000%
0.011562% -0.0920% 0.3797% -0.0056% 0.0000%
0.011562% -0.1214% -1.4479% 0.1880% 0.0000%
0.011562% -0.5277% -1.8576% 0.1880% 0.0000%
0.011562% 0.0000% 0.5537% -0.0055% 0.0000%
0.011562% 0.0000% 0.0000% -0.0055% 0.0000%
0.011562% -0.1544% 0.0000% -0.0055% 0.0000%
0.011562% 0.4356% 0.9919% 0.0914% 0.0000%
0.011562% 0.4849% 0.5623% 0.2850% 0.0000%
0.011562% -0.4923% 2.1533% -0.1022% 0.0000%
0.011562% -0.6992% 2.2662% -0.0054% 0.0000%
0.011562% 0.0000% -0.5877% -0.0054% 0.0000%
0.011562% 0.0000% 0.0000% -0.0054% 0.0000%
0.011562% 0.0035% 0.0000% -0.0054% 0.0000%
0.011562% 0.3866% 0.4568% -0.6365% 0.0000%
0.011562% 0.4196% 0.0000% -0.2001% 0.0000%
0.011562% 0.2110% -2.9641% -0.1517% 0.0000%
0.011562% 0.0112% -1.3872% -0.0544% 0.0000%
0.011562% 0.0000% -1.4299% 0.1891% 0.0000%
0.011562% 0.0000% 0.0000% -0.0057% 0.0000%
0.011562% -0.9587% 0.0000% -0.0057% 0.0000%
0.011562% -0.0313% -1.0439% -0.0057% 0.0000%
0.011562% 0.0000% 1.1057% 0.1406% 0.0000%
0.011562% 0.5551% 0.8062% -0.2007% 0.0000%
0.011562% 0.3097% 0.8756% -0.0057% 0.0000%
0.011562% 0.0000% -1.0000% -0.0057% 0.0000%
0.011562% 0.0000% 0.0000% -0.0057% 0.0000%
0.011562% 0.0000% 0.0000% -0.0057% 0.0000%
0.011562% 0.0498% 0.8117% 0.2873% 0.0000%
0.011562% -1.5329% -0.1879% -0.2499% 0.0000%
0.011562% -0.3076% 1.0063% -0.0057% 0.0000%
0.011562% 0.0145% -0.8184% 0.0921% 0.0000%
0.011562% -0.1517% 2.5398% 0.0432% 0.0000%
0.011562% 0.0000% 0.0000% -0.0057% 0.0000%
0.011562% 0.0000% 0.0000% -0.0057% 0.0000%
0.011562% 1.5913% -0.8325% -0.2015% 0.0000%
0.011562% 1.1202% -0.5089% -0.2508% 0.0000%
0.011562% -0.4912% 1.3414% 0.1903% 0.0000%
0.011562% 0.0432% -0.7049% -0.1529% 0.0000%
0.011562% 0.4042% -2.2104% -0.4969% 0.0000%
0.011562% 0.0000% 0.0000% -0.0060% 0.0000%
0.011562% 0.9030% 0.0000% -0.0060% 0.0000%
0.011562% -1.0061% -1.1798% 0.1907% 0.0000%
0.011562% -0.3201% -0.3697% -0.0059% 0.0000%
0.011562% 0.0517% 0.6788% -0.1535% 0.0000%
0.011562% 1.3297% 0.2480% -0.0552% 0.0000%
0.011562% 0.0000% -0.1241% -0.0060% 0.0000%
0.011562% 0.0000% 0.0000% -0.0060% 0.0000%
0.011562% 0.7870% 0.0000% -0.0060% 0.0000%
0.011562% -1.3349% 1.6250% -0.1046% 0.0000%
0.011562% -1.3372% 1.3960% 0.2406% 0.0000%
0.011562% 0.1505% 2.1312% 0.1420% 0.0000%
0.011562% 0.0859% 0.0653% -0.0059% 0.0000%
0.011562% 0.0000% -1.2334% -0.0059% 0.0000%
0.011562% 0.0000% 0.0000% -0.0059% 0.0000%
0.011562% 0.5239% 0.0000% -0.0059% 0.0000%
0.011562% -0.5021% -0.5790% -0.1047% 0.0000%
0.011562% -0.5910% 0.0642% -0.0059% 0.0000%
0.011562% 0.4252% -0.3204% -0.0059% 0.0000%
0.011562% 0.0000% 4.1142% -0.1543% 0.0000%
0.011562% 0.0000% -0.3328% -0.0060% 0.0000%
0.011562% 0.0000% 0.0000% -0.0060% 0.0000%
0.011562% -0.3471% 0.0000% -0.0060% 0.0000%
0.011562% -1.0379% 0.3328% -0.2537% 0.0000%
0.011562% -0.6430% 0.0000% -0.0061% 0.0000%
0.011562% 0.5522% -2.3065% -0.0557% 0.0000%
0.011562% 0.0000% -0.3252% 0.1427% 0.0000%
0.011562% 0.0000% 0.0000% -0.0061% 0.0000%
0.011562% 0.0000% 0.0000% -0.0061% 0.0000%
0.011562% 0.4343% 0.0000% -0.0061% 0.0000%
0.011562% -0.7911% 1.9673% -0.0557% 0.0000%
0.011562% -1.1030% 0.7311% 0.3911% 0.0000%
0.011562% -1.4535% 0.1335% -0.0060% 0.0000%
0.011562%
 MEDIDAS ESTADISTICAS
DÓLAR BANCOLOMBIA TES JUL/24 CDT ip

0.02198% 0.07153% -0.00268% 0.00000%

0.62547% 1.54582% 0.15094% 0.16947%
0.00390% 0.02385% 0.00023% 0.00029%

MATRIZ DE VARIANZAS-COVARIANZAS σCσ

DÓLAR BANCOLOMBIA TES JUL/24 CDT ip
0.00390% -0.00031% -0.00019% 0.00008%
-0.00031% 0.02385% 0.00031% 0.00001%
-0.00019% 0.00031% 0.00023% -0.00001%
0.00008% 0.00001% -0.00001% 0.00029%

MATRIZ DE PARTICIPACION "W"

DÓLAR BANCOLOMBIA TES JUL/24 CDT ip

4.63% 0.00% 55.18% 40.19%

$23,136,652 $0 $275,923,505 $200,939,843

$500,000,000

Esenario Min Esenario Max

0.1053% 1.5443% provicion diaria de acuerdo al escenario diario
-0.0005% 0.0715%
0.0001% 0.0238%

Esenario Min VaR Portafolio Esenario Max

$500,000,000 s $500,000,000
4.63% $ 23,136,651.93 DÓLAR 0.00% $ -
0.00% $ - BANCOLOMBIA 100.00% $ 500,000,005.00
55.18% $ 275,923,505.39 TES JUL/24 0.00% $ -
40.19% $ 200,939,842.69 CDT ip 0.00% $ -

1.6449 f 1.6449
1 Raiz (Tiempo) 1
0.1053% Riesgo Portafolio 1.5443%
$866,410.48 VaR Portafolio $12,700,378.38
uerdo al escenario diario