UNDERLYING: BANKNIFTY https://www.nseindia.com/live_market/dynaContent/live_watch/fomwatchsymbol.jsp?

key=BANKNIFTY&Fut_Opt=Futures

INITIATION DATE: 10 December 2019

EXPIRY DATE: 12 December 2019 TRADE https://www.nseindia.com/live_market/dynaContent/live_watch/option_chain/optionKeys.jsp?symbolCode=-9999&symbol=BANKNIFTY&symbol=BANKNIFTY&instrument=OPTIDX&date=-&segmentLink=17&segmentLink=17

TRADE TYPE: INTRADAY BUY #N/A #N/A FOR TARGETS OF #N/A #N/A

CURRENT MONTH FUTURES VALUE

TIME : Err:502 First Indicator .

OPEN : ₹30,801.00 Second Indicator Near High
HIGH : ₹30,848.95
LOW : ₹30,463.00
LTP : ₹30,698.75
BUY BANKNIFTY 6 LOT @ AND KEEP STO 30670.25 SELL BANKNIFTY ₹30,758.75 SELL BANKN ₹30,818.75 SELL BANKN ₹30,878.75
TYPE OF OPTION: CALL #N/A
STRIKE PRICE: #N/A RATE: #N/A IMPLIED VOLATILITY: #N/A d1= #N/A
TARGETS: #N/A / #N/A / #N/A d2= #N/A

OVERALL STRATEGY WITH VOLUMES

TYPE OF
UNDERLYING EXPIRY DATE OPTION STRIKE PRICE ACTION QUANTITY RATE AMOUNT REMARK
BANKNIFTY 12 December 2019 CALL #N/A BUY 120 #N/A #N/A MIS ORDER
BANKNIFTY 12 December 2019 CALL #N/A SELL 60 #N/A #N/A PLACE MIS SELL ORDER FOR HALF AT 25% PROFIT
BANKNIFTY 12 December 2019 CALL #N/A SELL 40 #N/A #N/A PLACE MIS SELL ORDER FOR ONE THIRD AT 50% PROFIT
BANKNIFTY 12 December 2019 CALL #N/A SELL 20 #N/A #N/A PLACE MIS SELL ORDER FOR BALANCE AT 100% PROFIT
PROFIT/(LOSS) IN THIS STRATEGY BEFORE BROKERAGE AND TAXES #N/A
RETURN #N/A

.Near Low . Near Low PUT

.Near High . Near High CALL
Open = HighNear HighOpen = High Near High NO TRADE
Open = HighNear LowOpen = High Near Low PUT
Open = LowNear HighOpen = Low Near High CALL
Open = LowNear Low Open = Low Near Low NO TRADE
=IMPORTDATA("https://www.nseindia.com/content/fo/fo_mktlots.csv")
UNDERLYING SYMBOL 43757 43788 43818 43544
NIFTY 50 NIFTY 75 75 75 75
NIFTY BANK BANKNIFTY 20 20 20
NIFTY IT NIFTYIT 50 50 50
Derivatives on IndSymbol 43757 43788 43818
AMARA RAJA BAT
AMARAJABAT 700 700 700
ADANI POWER LADANIPOWER 20000 20000 20000
ASIAN PAINTS L ASIANPAINT 600 600 600
APOLLO HOSPITA
APOLLOHOSP 500 500 500
BAJAJ AUTO LIMBAJAJ-AUTO 250 250 250
APOLLO TYRES APOLLOTYRE 3000 3000 3000
ASHOK LEYLANDASHOKLEY 6000 6000 6000
BATA INDIA LTD BATAINDIA 550 550 550
AUROBINDO PHA
AUROPHARMA 1000 1000 1000
AXIS BANK LIMI AXISBANK 1200 1200 1200
BAJAJ FINSERV BAJAJFINSV 125 125 125
BHARAT PETROLBPCL 1800 1800 1800
COLGATE PALMOL
COLPAL 700 700 700
BAJAJ FINANCE BAJFINANCE 250 250 250
BANK OF BARODBANKBARODA 4500 4500 4500
BHARAT ELECTRBEL 6000 6000 6000
DABUR INDIA LT DABUR 1250 1250 1250
BERGER PAINTSBERGEPAINT
( 2200 2200 2200
BHARTI AIRTEL BHARTIARTL 1851 1851 1851
CADILA HEALTHC
CADILAHC 1600 1600 1600
CENTURY TEXTICENTURYTEX 600 600 600
CHOLAMANDALAM CHOLAFIN 2500 2500 2500
CIPLA LTD CIPLA 1000 1000 1000
CONTAINER CORP CONCOR 1563 1563 1563
CUMMINS INDIA CUMMINSIND 700 700 700
DISH TV INDIA LTDISHTV 14000 14000 14000
DIVI'S LABORAT DIVISLAB 400 400 400
DLF LIMITED DLF 2800 2800 2800
DR. REDDY'S L DRREDDY 250 250 250
EICHER MOTORS EICHERMOT 25 25 25
EQUITAS HOLDIN EQUITAS 4000 4000 4000
EXIDE INDUSTRIEXIDEIND 2400 2400 2400
FEDERAL BANK FEDERALBNK 7000 7000 7000
GAIL (INDIA) LTDGAIL 5334 5334 5334
GRASIM INDUSTR GRASIM 750 750 750
HAVELLS INDIA HAVELLS 1000 1000 1000
HCL TECHNOLOG HCLTECH 700 700 700
HDFC LTD HDFC 500 500 500
HERO MOTOCORP HEROMOTOCO 200 200 200
HINDALCO INDUHINDALCO 3500 3500 3500
HINDUSTAN PE HINDPETRO 2100 2100 2100
ICICI BANK LTD. ICICIBANK 1375 1375 1375
IDFC FIRST BANIDFCFIRSTB 12000 12000 12000
INDRAPRASTHA IGL 2750 2750 2750
BHARTI INFRATEINFRATEL 2000 2000 2000
INDIAN OIL COR IOC 3500 3500 3500
ITC LTD ITC 2400 2400 2400
JINDAL STEEL & JINDALSTEL 3200 3200 3200
JUBILANT FOODJUBLFOOD 500 500 500
KOTAK MAHINDRKOTAKBANK 400 400 400
L&T FINANCE HOL&TFH 4500 4500 4500
LIC HOUSING FI LICHSGFIN 1100 1100 1100
LARSEN & TOUBLT 375 375 375
LUPIN LIMITED LUPIN 700 700 700
MAHINDRA & MAM&M 1000 1000 1000
UNITED SPIRITSMCDOWELL-N 1250 1250 1250
MAX FINANCIAL MFSL 1200 1200 1200
MINDTREE LIMI MINDTREE 600 600 600
MRF LTD MRF 10 10 10
MUTHOOT FINANMUTHOOTFIN 1500 1500 1500
NATIONAL ALUMINATIONALUM 10000 10000 10000
NBCC (INDIA) LI NBCC 8500 8500 8500
NESTLE INDIA L NESTLEIND 50 50 50
NIIT TECHNOLOG NIITTECH 750 750 750
NMDC LTD. NMDC 6000 6000 6000
OIL INDIA LTD OIL 3399 3399 3399
OIL AND NATURAONGC 3750 3750 3750
PAGE INDUSTRIEPAGEIND 25 25 25
PIRAMAL ENTERPEL 302 302 302
PETRONET LNG PETRONET 3000 3000 3000
PUNJAB NATIONPNB 7000 7000 7000
PVR LIMITED PVR 400 400 400
THE RAMCO CEM RAMCOCEM 800 800 800
RBL BANK LIMIT RBLBANK 1200 1200 1200
REC LIMITED RECLTD 6000 6000 6000
RELIANCE INDUS RELIANCE 500 500 500
STEEL AUTHORIT SAIL 12000 12000 12000
STATE BANK OF SBIN 3000 3000 3000
SHREE CEMENTSHREECEM 50 50 50
SRF LTD SRF 250 250 250
STRIDES PHARMA STAR 1200
SUN PHARMACEU SUNPHARMA 1100 1100 1100
SUN TV NETWORSUNTV 1000 1000 1000
TATA CHEMICALS TATACHEM 900 900 900
TATA GLOBAL B TATAGLOBAL 2700 2700 2700
TATA STEEL LIM TATASTEEL 1061 1061 1061
TATA CONSULTATCS 250 250 250
UJJIVAN FIN. SE UJJIVAN 1600 1600 1600
TECH MAHINDRATECHM 1200 1200 1200
VOLTAS LTD VOLTAS 1000 1000 1000
ADANI ENTERPRI ADANIENT 4000 4000 4000
TORRENT PHARM TORNTPHARM 500 500 500
HDFC BANK LTDHDFCBANK 500 500 500
TORRENT POWETORNTPOWER 3000 3000 3000
TVS MOTOR COM TVSMOTOR 1100 1100 1100
VEDANTA LIMITEVEDL 3000 3000 3000
YES BANK LIMITYESBANK 2200 2200 2200
ZEE ENTERTAINZEEL 1300 1300 1300
ACC LIMITED ACC 400 400 400
ADANI PORT & SADANIPORTS 2500 2500 2500
AMBUJA CEMENT AMBUJACEM 2500 2500 2500
CANARA BANK CANBK 2000 2000 2000
BHEL BHEL 7500 7500 7500
BALKRISHNA INDBALKRISIND 800 800 800
BIOCON LIMITEDBIOCON 1800 1800 1800
BOSCH LIMITEDBOSCHLTD 30 30 30
CASTROL INDIA CASTROLIND 3400 3400 3400
CESC LTD CESC 800 800 800
COAL INDIA LTD COALINDIA 2200 2200 2200
GLENMARK PHAGLENMARK 1000 1000 1000
GODREJ CONSUGODREJCP 800 800 800
MOTHERSON SUM MOTHERSUMI 3300 3300 3300
HINDUSTAN UNILHINDUNILVR 300 300 300
INDIABULLS HSGIBULHSGFIN 800 800 800
INDUSIND BANK INDUSINDBK 400 400 400
JSW STEEL LIMI JSWSTEEL 2000 2000 2000
UNION BANK OFUNIONBANK 7000 7000 7000
JUSTDIAL LTD. JUSTDIAL 1400 1400 1400
M&M FIN. SERVI M&MFIN 1250 1250 1250
MANAPPURAM FIMANAPPURAM 6000 6000 6000
MARICO LIMITEDMARICO 2600 2600 2600
MARUTI SUZUKI MARUTI
I 75 75 75
NCC LIMITED NCC 8000 8000 8000
NTPC LTD NTPC 4800 4800 4800
ICICI PRU LIFE ICICIPRULI 1500 1500 1500
INFOSYS LIMITEINFY 1200 1200 1200
POWER FIN CORP PFC 6200 6200 6200
POWER GRID COR POWERGRID 4000 4000 4000
SIEMENS LTD SIEMENS 550 550 550
SHRIRAM TRANSSRTRANSFIN 600 600 600
TATA ELXSI LIMI TATAELXSI 600 600 600
TATA MOTORS LITATAMOTORS 3000 3000 3000
TATA MOTORS DV TATAMTRDVR 6000 6000 6000
TATA POWER COTATAPOWER 9000 9000 9000
TITAN COMPANYTITAN 750 750 750
UNITED BREWER UBL 700 700 700
ULTRATECH CEMULTRACEMCO 200 200 200
UPL LIMITED UPL 900 900 900
ESCORTS INDIA ESCORTS 1100 1100 1100
PIDILITE INDUSTPIDILITIND 500 500 500
BANK OF INDIA BANKINDIA 6000 6000
BHARAT FORGE BHARATFORG 1200 1200 1200
BRITANNIA INDUBRITANNIA 200 200 200
GMR INFRASTRUGMRINFRA 45000 45000 45000
HEXAWARE TECH HEXAWARE 1500 1500 1500
INTERGLOBE AVIINDIGO 600 600 600
WIPRO LTD WIPRO 3200 3200 3200
MAHANAGAR GASMGL 600 600 600
VODAFONE IDEAIDEA 28000 28000 28000
43636 43728 43819 43637 43820 43638
75 75 75 75 75 75
43821 43639 43822 43640
75 75 75 75
Tuesday ###
Wednesday ###
Thursday ###
Friday ###
Saturday ###
Sunday ###
Monday ###

Monday 4 75 120 Option Price Range

Tuesday 3 60 95 Option Price Range
Wednesday 2 45 60 Option Price Range
Thursday 1 20 60 Option Price Range
Friday 5 120 150 Option Price Range
Saturday 5 120 150 Option Price Range
Sunday 5 120 150 Option Price Range
CALLS
Chart OI Chng in OI Volume IV LTP
120 -60 35 - 5,549.90
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
60 - 3- 3,710.00
200 -100 18 - 3,627.75
- - - - -
160 - 2- 3,455.00
- - - - -
- - - - -
840 -340 55 - 3,095.00
- - - - -
- - - - -
- - - - -
- - - - -
800 -360 49 - 2,642.00
120 - - - -
120 -20 2- 2,354.25
120 20 3- 2,351.20
160 -40 5- 2,175.00
820 -1,820 187 - 2,140.00
120 - 9- 1,954.30
180 -240 32 - 1,920.00
80 - 6- 1,754.30
260 120 14 - 1,654.30
5,620 -8,820 708 - 1,635.00
600 -160 41 - 1,540.45
840 40 62 - 1,450.00
1,460 -460 81 - 1,348.85
1,840 -40 80 - 1,229.95
12,100 -8,060 1,696 - 1,131.00
880 -380 84 - 1,039.65
 4,960 2,280 506 - 940.4
3,920 -3,860 933 - 837
8,960 -4,540 1,580 - 730.95
93,400 -46,040 20,276 - 630.1
31,100 -11,160 7,564 - 532.9
51,460 -75,220 30,681 - 433.85
63,680 -11,900 65,252 - 331.15
53,520 -49,020 181,792 - 233.1
142,640 -124,380 733,418 - 131.6
254,620 7,840 1,643,904 - 31.7
1,014,580 670,800 2,549,977 - 0.05
1,004,240 683,540 2,525,151 - 0.05
855,780 602,840 1,886,557 - 0.05
1,280,820 546,780 2,402,895 - 0.05
411,420 239,540 977,874 - 0.05
343,540 108,900 731,457 - 0.05
256,500 79,340 676,767 - 0.05
187,100 102,140 201,783 - 0.05
478,780 74,660 3,079,266 - 0.05
73,560 21,520 51,043 - 0.05
40,760 420 25,346 - 0.05
25,920 -2,200 10,213 - 0.05
11,580 5,460 6,970 - 0.1
140,760 38,260 39,385 - 0.05
9,440 -140 3,414 - 0.05
24,020 1,640 1,608 - 0.05
*Total* *6,894,560* *17,858,784*
 Bid Bid Ask Ask
Net Chng Qty Price Price Qty Strike Price
123.55 200 5,277.15 5,485.00 200 *25200.00*
- 100 5,269.00 5,390.00 100 *25300.00*
- 100 5,169.00 5,290.00 100 *25400.00*
- 100 5,069.00 5,190.00 100 *25500.00*
- 100 4,969.00 5,090.00 100 *25600.00*
- 100 4,869.00 4,990.00 100 *25700.00*
- 100 4,769.00 4,890.00 100 *25800.00*
- 100 4,669.00 4,790.00 100 *25900.00*
- 100 4,569.00 4,690.00 100 *26000.00*
- 100 4,469.00 4,590.00 100 *26100.00*
- 100 4,369.00 4,490.00 100 *26200.00*
- 100 4,269.00 4,390.00 100 *26300.00*
- 100 4,169.00 4,290.00 100 *26400.00*
- 100 4,069.00 4,190.00 100 *26500.00*
- 100 3,969.00 4,090.00 100 *26600.00*
- 100 3,869.00 3,990.00 100 *26700.00*
- 100 3,769.00 3,890.00 100 *26800.00*
416.1 100 3,669.00 3,790.00 100 *26900.00*
190 320 3,581.05 3,669.95 340 *27000.00*
- 100 3,479.00 3,590.00 100 *27100.00*
256.2 100 3,379.00 3,490.00 100 *27200.00*
- 100 3,279.00 3,390.00 100 *27300.00*
- 100 3,179.00 3,290.00 100 *27400.00*
240.95 320 3,110.45 3,165.90 340 *27500.00*
- 100 2,979.00 3,090.00 100 *27600.00*
- 100 2,879.00 2,990.00 100 *27700.00*
- 100 2,779.00 2,890.00 100 *27800.00*
- 100 2,679.00 2,790.00 100 *27900.00*
-28 20 2,631.00 2,665.90 340 *28000.00*
- 100 2,479.00 2,590.00 100 *28100.00*
471.05 100 2,379.00 2,490.00 100 *28200.00*
557.3 320 2,310.45 2,365.90 340 *28300.00*
-133.8 320 2,210.45 2,265.90 340 *28400.00*
25.55 320 2,081.05 2,190.00 100 *28500.00*
474.3 320 2,010.45 2,090.00 100 *28600.00*
-10 320 1,910.45 1,990.00 100 *28700.00*
462.1 320 1,810.35 1,865.90 340 *28800.00*
-69.85 320 1,710.45 1,765.90 340 *28900.00*
9.05 220 1,630.05 1,645.25 120 *29000.00*
29.3 20 1,530.05 1,540.45 280 *29100.00*
21.3 340 1,415.15 1,441.05 340 *29200.00*
29.95 320 1,315.55 1,345.55 320 *29300.00*
6.6 340 1,225.05 1,245.15 340 *29400.00*
4.8 340 1,128.00 1,140.00 440 *29500.00*
16.6 40 1,025.05 1,038.00 2,400 *29600.00*
 21.85 20 927.05 939.85 300 *29700.00*
13.5 340 828.65 837 2,360 *29800.00*
3.75 200 730 749.85 340 *29900.00*
-6.55 200 630.2 637.4 20 *30000.00*
-5.3 500 530.15 534.9 1,200 *30100.00*
-16.35 420 431.55 433.45 500 *30200.00*
-32.55 980 331.15 332 200 *30300.00*
-49.1 100 231.65 233 1,000 *30400.00*
-80.2 960 131.6 132.25 200 *30500.00*
-123 1,280 31.7 31.8 620 *30600.00*
-109.05 - - 0.05 8,380 *30700.00*
-75.05 - - 0.05 30,540 *30800.00*
-48.5 - - 0.05 8,660 *30900.00*
-32.35 - - 0.05 18,580 *31000.00*
-19.5 - - 0.05 5,120 *31100.00*
-11.9 - - 0.05 43,820 *31200.00*
-7.65 - - 0.05 18,400 *31300.00*
-5.4 - - 0.05 32,820 *31400.00*
-4.4 - - 0.05 44,200 *31500.00*
-3.2 - - 0.05 4,820 *31600.00*
-2.55 - - 0.05 440 *31700.00*
-1.75 - - 0.05 2,700 *31800.00*
-1.65 - - 0.05 60 *31900.00*
-1.75 - - 0.1 15,900 *32000.00*
-1.6 - - 0.05 380 *32100.00*
-1.5 - - 0.1 440 *32200.00*
PUTS
Bid Bid Ask Ask
Qty Price Price Qty Net Chng LTP
- - 0.05 500 -0.85 0.05
- - 0.1 200 -0.35 0.05
- - 0.1 80 -1.15 0.05
- - 0.1 400 - -
- - 0.05 100 -583.6 0.05
- - 0.25 120 -2.75 0.1
- - 0.45 900 - -
- - 0.45 900 - -
- - 0.05 460 -1.3 0.05
- - 0.5 980 - -
- - 0.45 900 - -
- - 0.45 900 - -
- - 0.3 20 -877.2 0.15
- - 0.1 1,000 -1.25 0.05
- - 0.45 900 - -
- - 0.5 20 -0.45 0.1
- - 0.8 2,500 - -
- - 0.05 60 -1 0.05
- - 0.05 1,320 -0.9 0.05
- - 0.2 2,500 -0.95 0.05
- - 0.05 460 -0.9 0.05
- - 0.2 200 -2.25 0.05
- - 0.15 60 -1,356.50 0.05
- - 0.05 100 -1.3 0.05
- - 0.05 20 -1.05 0.05
- - 0.05 160 -0.65 0.05
- - 0.05 180 -1.05 0.05
- - 0.05 1,500 -1.3 0.05
- - 0.05 980 -1.55 0.05
- - 0.05 500 -1.85 0.05
- - 0.05 20 -1.8 0.05
- - 0.05 20 -1.95 0.05
- - 0.05 420 -2.1 0.05
- - 0.1 2,360 -2.25 0.05
- - 0.1 1,460 -2.3 0.05
- - 0.05 3,020 -2.65 0.05
- - 0.05 1,960 -2.75 0.05
- - 0.05 40 -3 0.05
- - 0.05 3,900 -3.25 0.05
- - 0.05 3,520 -3.4 0.05
- - 0.05 1,720 -3.75 0.05
- - 0.05 400 -4.05 0.05
- - 0.05 2,300 -4.5 0.05
- - 0.05 62,700 -5.1 0.05
- - 0.05 29,620 -5.55 0.05
- - 0.05 1,160 -6.6 0.05
- - 0.05 10,420 -9.1 0.05
- - 0.05 8,460 -12.2 0.05
- - 0.05 17,000 -17.05 0.05
- - 0.05 1,260 -23 0.05
- - 0.05 5,520 -31.55 0.05
- - 0.05 50,140 -45 0.05
- - 0.05 27,300 -65.6 0.05
- - 0.05 98,420 -94.2 0.05
- - 0.05 20,420 -134.95 0.05
980 67.15 68.45 960 -121.3 67.9
1,000 167.15 168 500 -85.3 167.65
1,200 265.45 268 60 -58.8 267.1
20 365.45 368 80 -45.45 367.35
340 450.15 479.45 320 -34.7 468
340 550.15 584.85 200 -6.1 566.75
20 666.7 672.1 300 -0.75 666.65
320 740.15 773.95 340 -5 774.9
60 840.15 872.95 260 7.05 876.75
2,000 940.1 999.95 100 -214.8 865.1
20 1,048.15 1,082.15 320 -10.3 1,083.00
320 1,091.20 1,215.60 340 -1,366.55 1,139.50
20 1,191.20 1,315.75 320 8.75 1,284.90
40 1,291.20 1,415.95 300 -14 1,373.10
100 1,391.15 1,522.95 100 -377.1 1,555.20
100 1,491.15 1,623.00 100 - -
 Tuesday
IV Volume Chng in OI OI Chart
- 4,780 36,120 48,180
- 84 -560 1,180
- 217 -2,420 240
- - - -
- 2,961 40,000 40,000
- 146 -1,760 260
- - - -
- - - -
- 65 -500 2,320
- - - -
- - - -
- - - -
- 1- 20
- 60 -200 3,520
- - - -
- 8 -160 60
- - - 760
- 427 -1,080 1,020
- 977 -8,320 37,920
- 4 20 20
- 43 - 1,560
- 2 -20 20
- 400 - -
- 719 -1,240 11,480
- 25 -100 360
- 404 -440 880
- 102 -760 2,780
- 181 900 6,800
- 4,196 -8,000 134,840
- 652 120 7,260
- 391 -1,840 11,840
- 303 540 9,220
- 903 -360 15,540
- 6,992 -20,200 144,100
- 1,634 -3,200 17,060
- 1,237 -5,340 14,680
- 6,848 -8,160 20,180
- 1,902 -2,960 24,500
- 24,474 -42,540 280,360
- 3,841 -3,500 30,700
- 6,749 -23,700 40,220
- 13,512 -7,480 59,680
- 17,976 -12,080 73,440
- 961,568 -176,980 460,760
- 62,291 -12,500 135,880
- 87,973 -70,780 228,520
- 199,471 -79,740 291,640
- 292,242 -108,940 305,040
- 1,039,088 -69,520 1,032,200
- 777,409 -10,280 418,500
- 1,075,795 55,240 543,680
- 1,423,955 220,340 646,300
- 1,589,334 259,520 579,520
- 2,302,099 436,780 910,000
- 2,215,804 848,040 1,093,100
- 1,039,627 58,380 150,740 PUT
- 335,150 30,640 49,580
- 88,074 29,380 35,800
- 61,151 3,400 24,980
- 4,230 2,080 4,180
- 2,086 -2,460 1,240
- 861 420 1,200
- 287 -120 1,520
- 548 -140 2,540
- 2 20 240
- 118 560 1,160
- 30 580 580
- 25 140 420
- 47 - 560
- 2- 20
- - - -
*13,662,483* *7,962,900* *Total*
 95 60 Implied Volatility
Strike Price CALL PUT of Strike Price
25200 5,485.00 0.05 0
25300 5,390.00 0.1 0
25400 5,290.00 0.1 0
25500 5,190.00 0.1 0
25600 5,090.00 0.05 0
25700 4,990.00 0.25 0
25800 4,890.00 0.45 0
25900 4,790.00 0.45 0
26000 4,690.00 0.05 0
26100 4,590.00 0.5 0
26200 4,490.00 0.45 0
26300 4,390.00 0.45 0
26400 4,290.00 0.3 0
26500 4,190.00 0.1 0
26600 4,090.00 0.45 0
26700 3,990.00 0.5 0
26800 3,890.00 0.8 0
26900 3,790.00 0.05 0
27000 3,669.95 0.05 0
27100 3,590.00 0.2 0
27200 3,490.00 0.05 0
27300 3,390.00 0.2 0
27400 3,290.00 0.15 0
27500 3,165.90 0.05 0
27600 3,090.00 0.05 0
27700 2,990.00 0.05 0
27800 2,890.00 0.05 0
27900 2,790.00 0.05 0
28000 2,665.90 0.05 0
28100 2,590.00 0.05 0
28200 2,490.00 0.05 0
28300 2,365.90 0.05 0
28400 2,265.90 0.05 0
28500 2,190.00 0.1 0
28600 2,090.00 0.1 0
28700 1,990.00 0.05 0
28800 1,865.90 0.05 0
28900 1,765.90 0.05 0
29000 1,645.25 0.05 0
29100 1,540.45 0.05 0
29200 1,441.05 0.05 0
29300 1,345.55 0.05 0
29400 1,245.15 0.05 0
29500 1,140.00 0.05 0
29600 1,038.00 0.05 0
 29700 939.85 0.05 0
29800 837 0.05 0
29900 749.85 0.05 0
30000 637.4 0.05 0
30100 534.9 0.05 0
30200 433.45 0.05 0
30300 332 0.05 0
30400 233 0.05 0
30500 132.25 0.05 0
30600 31.8 0.05 0
30700 0.05 68.45 0
30800 0.05 168 0
30900 0.05 268 0
31000 0.05 368 0
31100 0.05 479.45 0
31200 0.05 584.85 0
31300 0.05 672.1 0
31400 0.05 773.95 0
31500 0.05 872.95 0
31600 0.05 999.95 0
31700 0.05 1,082.15 0
31800 0.05 1,215.60 0
31900 0.05 1,315.75 0
32000 0.1 1,415.95 0
32100 0.05 1,522.95 0
32200 0.1 1,623.00 0
Err:502 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0.00 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
Err:502 0 0 0
0
Loading...

Instrument Underlying Expiry Date Option Type Strike Price Open Price
Index Futures BANKNIFTY 28Nov2019 - - 30,801.00
Index Futures BANKNIFTY 26Dec2019 - - 30,901.00
Index Futures BANKNIFTY 30Jan2020 - - 30,997.30
 Turnover
High Price Low Price Prev. Close Last Price Volume (lacs)
30,848.95 30,463.00 30,682.60 30,698.75 1,97,351 12,10,400.65
30,950.00 30,591.00 30,796.45 30,801.45 3,790 23,330.44
31,050.00 30,700.00 30,893.60 30,910.00 168 1,037.94
Underlying
Value
30647.75
30647.75
30647.75