scripcode ltp dif industry ttq perc high precls

ADANIPORTS 408.90 0.30 Miscellaneous 1358640 0.07 410.45 408.60

ASIANPAINT 1749.30 -27.00 Paints&Pigments 506101 -1.52 1768.00 1776.30
AXISBANK 690.20 -10.40 Banks 7556516 -1.48 712.40 700.60
BAJAJ-AUTO 2917.00 -40.50 Auto 179526 -1.37 2974.95 2957.50
BAJAJFINSV 8523.50 -26.85 Finance 254257 -0.31 8668.80 8550.35
BAJFINANCE 4072.05 14.65 Finance 963731 0.36 4111.75 4057.40
BHARTIARTL 353.90 4.80 Telecommuni 7309198 1.37 356.00 349.10
BPCL 473.35 3.55 Petroleum 7280460 0.76 479.50 469.80
BRITANNIA 2966.55 -48.55 Food Processing 182879 -1.61 3023.95 3015.10
CIPLA 423.00 -16.40 Pharma and Health 3774832 -3.73 432.80 439.40
COALINDIA 198.20 -1.15 Mining 3274436 -0.58 200.70 199.35
DRREDDY 2707.15 -23.65 Pharma and Health 196014 -0.87 2742.55 2730.80
EICHERMOT 17610.10 -182.30 Auto 73083 -1.02 17986.65 17792.40
GAIL 133.60 -0.55 Petroleum 3016844 -0.41 135.25 134.15
GRASIM 715.80 -11.20 Miscellaneous 758023 -1.54 726.70 727.00
HCLTECH 1070.95 29.90 IT 1725568 2.87 1074.00 1041.05
HDFC 1984.50 -51.40 Finance 2974147 -2.52 2038.50 2035.90
HDFCBANK 1231.00 -13.20 Banks 3500587 -1.06 1239.45 1244.20
HEROMOTOCO 2688.35 -40.80 Auto 481535 -1.49 2758.75 2729.15
HINDALCO 186.40 -4.30 Metals-NonFerrous 2644271 -2.25 189.40 190.70
HINDUNILVR 1994.95 -15.95 Personal Care 749598 -0.79 2017.90 2010.90
IBULHSGFIN 265.35 -124.75 Finance 53133814 -31.98 361.90 390.10
ICICIBANK 437.70 -11.50 Banks 11304110 -2.56 445.15 449.20
INDUSINDBK 1384.00 -96.80 Banks 5098991 -6.54 1475.80 1480.80
INFRATEL 253.95 -2.65 Infrastructure 799570 -1.03 255.95 256.60
INFY 802.55 20.35 IT 2733845 2.60 803.45 782.20
IOC 145.60 0.05 Petroleum 5351632 0.03 147.20 145.55
ITC 254.05 1.10 Tobacco 7441804 0.43 256.30 252.95
JSWSTEEL 226.15 -6.05 Iron and Steel 3635152 -2.61 229.20 232.20
KOTAKBANK 1634.55 -8.95 Banks 1164580 -0.54 1643.00 1643.50
LT 1459.05 -13.60 Construction 698510 -0.92 1483.25 1472.65
M&M 543.75 -11.35 Auto 1711798 -2.04 558.55 555.10
MARUTI 6686.95 -86.75 Auto 682244 -1.28 6773.00 6773.70
NTPC 116.50 -0.55 Power 4189644 -0.47 117.85 117.05
ONGC 130.60 -0.90 Petroleum 4709025 -0.68 132.40 131.50
POWERGRID 196.90 -1.20 Power 1708529 -0.61 198.80 198.10
RELIANCE 1323.80 14.75 Petroleum 4565342 1.13 1325.00 1309.05
SBIN 272.30 -8.90 Banks 19317483 -3.17 281.85 281.20
SUNPHARMA 391.50 -10.20 Pharma and Health 2992125 -2.54 403.00 401.70
TATAMOTORS 117.95 -1.95 Auto 17499410 -1.63 120.85 119.90
TATASTEEL 348.35 -11.30 Iron and Steel 6623487 -3.14 355.00 359.65
TCS 2086.40 30.25 IT 1069989 1.47 2088.50 2056.15
TECHM 708.85 4.55 IT 732262 0.65 714.50 704.30
TITAN 1277.80 -6.25 Gems and Jewellery 704574 -0.49 1295.85 1284.05
ULTRACEMCO 4341.70 -53.45 Cement 158731 -1.22 4390.05 4395.15
UPL 593.40 11.35 Chemicals 1571320 1.95 595.95 582.05
VEDL 151.75 -5.50 Mining 5538481 -3.50 156.00 157.25
WIPRO 238.10 1.50 IT 1206370 0.63 238.60 236.60
YESBANK 42.05 -6.70 Banks 196219825 -13.74 49.10 48.75
ZEEL 260.10 -13.45 Service 13511542 -4.92 275.00 273.55
low wtavg ttv exchange time open
401.45 407.34 5534.28 NSE 11:59:36 403.00
1737.05 1746.41 8838.60 NSE 11:59:36 1768.00
687.60 695.89 52585.04 NSE 11:59:36 704.05
2902.50 2939.61 5277.36 NSE 11:59:36 2960.10
8492.05 8574.23 21800.58 NSE 11:59:36 8560.00
4031.00 4069.59 39219.90 NSE 11:59:36 4065.90
344.90 351.34 25680.14 NSE 11:59:36 353.00
470.00 474.84 34570.54 NSE 11:59:36 472.75
2962.00 2985.48 5459.82 NSE 11:59:36 3010.00
418.00 425.00 16043.04 NSE 11:59:36 430.00
196.55 198.45 6498.12 NSE 11:59:36 197.50
2690.40 2707.65 5307.37 NSE 11:59:36 2734.00
17366.45 17660.38 12906.74 NSE 11:59:35 17800.00
132.40 133.74 4034.73 NSE 11:59:36 134.80
710.25 716.71 5432.83 NSE 11:59:36 724.70
1043.05 1064.81 18374.02 NSE 11:59:36 1044.00
1970.05 1999.48 59467.47 NSE 11:59:36 2035.90
1226.60 1232.55 43146.49 NSE 11:59:36 1228.80
2668.20 2713.84 13068.09 NSE 11:59:36 2734.00
184.75 186.24 4924.69 NSE 11:59:36 189.40
1986.10 2000.17 14993.23 NSE 11:59:36 2007.90
240.05 298.46 158583.18 NSE 11:59:36 360.60
431.65 438.23 49538.00 NSE 11:59:35 443.30
1356.30 1398.51 71309.90 NSE 11:59:35 1475.80
250.45 252.62 2019.87 NSE 11:59:36 255.95
784.15 794.87 21730.51 NSE 11:59:36 785.10
144.10 145.70 7797.33 NSE 11:59:36 146.45
249.40 254.08 18908.14 NSE 11:59:36 254.75
222.50 225.28 8189.27 NSE 11:59:36 228.00
1614.30 1627.78 18956.80 NSE 11:59:36 1635.10
1451.10 1459.74 10196.43 NSE 11:59:36 1473.00
540.55 548.54 9389.90 NSE 11:59:36 557.75
6640.00 6685.29 45609.99 NSE 11:59:36 6773.00
115.75 116.86 4896.02 NSE 11:59:36 117.10
129.45 130.65 6152.34 NSE 11:59:36 131.10
195.65 197.32 3371.27 NSE 11:59:37 197.00
1305.55 1316.25 60091.31 NSE 11:59:35 1310.00
270.80 274.80 53084.44 NSE 11:59:36 281.40
388.30 393.67 11779.10 NSE 11:59:36 402.90
116.40 118.09 20665.05 NSE 11:59:36 120.65
345.60 349.42 23143.79 NSE 11:59:36 355.00
2060.00 2081.42 22270.97 NSE 11:59:36 2061.85
696.20 707.58 5181.34 NSE 11:59:36 704.50
1272.00 1281.57 9029.61 NSE 11:59:35 1290.50
4314.00 4350.66 6905.85 NSE 11:59:36 4383.60
578.05 590.65 9281.00 NSE 11:59:36 582.00
151.25 153.13 8481.08 NSE 11:59:36 155.60
235.75 237.38 2863.68 NSE 11:59:36 237.00
41.90 44.44 87200.09 NSE 11:59:35 48.25
251.65 259.90 35116.50 NSE 11:59:35 273.00