BULLION DIARY BY MSJ BABU Page No.

1
From 01-01-2019 To 31-10-2019 Date : 31-10-2019
Date Rupee/$ Gold $ Silver $ Gold 1Gr Gold Moosa Silv. Chen. Silver 1Gr Gold Savara Holiday
01-01-2019 69.70 1283 15.47 3021 32180 39200 41.50 24168
02-01-2019 69.68 1285 15.39 3021 32180 39200 41.40 24168
03-01-2019 70.47 1286 15.58 3059 32400 39850 42.30 24472
04-01-2019 69.95 1295 15.80 3053 32400 40000 42.60 24424
05-01-2019 69.73 1283 15.71 3024 32250 39750 42.20 24192
*07-01-2019 69.55 1291 15.78 3021 32250 39750 42.20 24168
08-01-2019 70.01 1284 15.54 3035 32250 39700 42.00 24280
09-01-2019 70.43 1283 15.63 3045 32300 39850 42.40 24360
10-01-2019 70.56 1297 15.74 3075 32520 40100 42.80 24600
11-01-2019 70.46 1294 15.71 3072 32470 40100 42.60 24576
12-01-2019 70.51 1288 15.58 3069 32400 39900 42.70 24552
*14-01-2019 70.83 1291 15.56 3076 32450 39950 42.30 24608 BHOGI

15-01-2019 71.06 1291 15.65 3095 40200 42.60 24760 SANKRANTI

16-01-2019 71.19 1290 15.58 3093 40150 42.70 24744 KANUMA

17-01-2019 71.34 1292 15.57 3108 32590 40200 42.90 24864

18-01-2019 71.15 1292 15.56 3100 32590 40100 42.70 24800
19-01-2019 71.18 1282 15.34 3091 32590 39950 42.10 24728
*21-01-2019 71.42 1282 15.31 3091 32690 39950 42.20 24728
22-01-2019 71.31 1279 15.20 3082 32690 39750 41.80 24656
23-01-2019 71.23 1284 15.37 3093 32850 40000 42.30 24744
24-01-2019 71.29 1282 15.32 3089 32900 40000 42.20 24712
25-01-2019 71.09 1282 15.35 3088 32900 40000 42.10 24704
26-01-2019 71.18 1303 15.74 3121 33100 40500 43.20 24968 REPUBLICDAY

*28-01-2019 71.10 1304 15.79 3129 33150 40800 43.30 25032

29-01-2019 71.14 1304 15.74 3134 33200 40800 43.20 25072
30-01-2019 71.29 1316 15.96 3168 33430 41200 43.90 25344
31-01-2019 71.04 1320 16.03 3163 33410 41150 43.90 25304
01-02-2019 71.16 1319 15.98 3168 33360 41050 43.90 25344
02-02-2019 71.25 1318 15.90 3194 33450 41250 43.80 25552
*04-02-2019 71.67 1313 15.81 3181 33450 41200 43.70 25448
05-02-2019 71.78 1315 15.91 3187 33500 41350 44.10 25496
06-02-2019 71.54 1314 15.81 3176 33380 41200 43.60 25408
07-02-2019 71.71 1305 15.67 3158 33230 41000 43.20 25264
08-02-2019 71.31 1310 15.69 3160 33150 40900 43.10 25280
09-02-2019 71.31 1314 15.84 3173 33320 41100 43.30 25384
*11-02-2019 71.24 1311 15.76 3161 33400 41050 43.30 25288
12-02-2019 70.95 1309 15.75 3148 33320 40900 43.10 25184 RATHASAPTAMI

13-02-2019 70.49 1313 15.74 3135 33300 40800 42.80 25080

14-02-2019 70.95 1309 15.64 3141 33400 40650 42.70 25128
15-02-2019 71.25 1313 15.58 3167 33520 40850 42.80 25336
 BULLION DIARY BY MSJ BABU Page No. 2
From 01-01-2019 To 31-10-2019 Date : 31-10-2019
Date Rupee/$ Gold $ Silver $ Gold 1Gr Gold Moosa Silv. Chen. Silver 1Gr Gold Savara Holiday
16-02-2019 71.23 1322 15.79 3190 33700 41250 43.40 25520
*18-02-2019 71.43 1324 15.82 3196 33800 41350 43.60 25568
19-02-2019 71.59 1324 15.77 3200 33820 41350 43.50 25600
20-02-2019 71.25 1343 16.03 3230 34120 41850 44.00 25840
21-02-2019 71.01 1341 16.03 3212 34020 41800 43.90 25696
22-02-2019 71.19 1325 15.84 3186 33850 41350 43.50 25488
23-02-2019 71.14 1328 15.94 3200 33850 41550 43.70 25600
*25-02-2019 71.02 1331 15.95 3195 33730 41600 43.80 25560
26-02-2019 71.15 1330 15.95 3197 33750 41550 43.70 25576
27-02-2019 71.01 1329 15.90 3184 33750 41450 43.50 25472
28-02-2019 71.17 1320 15.75 3174 33610 41200 43.30 25392
01-03-2019 70.92 1314 15.60 3148 33520 40750 42.70 25184
02-03-2019 70.91 1294 15.21 3126 33300 40050 42.00 25008
*04-03-2019 70.82 1297 15.22 3117 33120 40050 42.00 24936 SHIVARATRI

05-03-2019 70.80 1289 15.14 3094 32950 39700 41.60 24752

06-03-2019 70.57 1287 15.09 3080 32800 39550 41.40 24640
07-03-2019 70.04 1287 15.08 3057 32610 39100 41.00 24456
08-03-2019 70.21 1293 15.08 3070 32600 39200 41.10 24560
09-03-2019 70.16 1298 15.31 3092 32730 39700 41.60 24736
*11-03-2019 69.89 1298 15.33 3079 32850 39650 41.50 24632
12-03-2019 69.65 1297 15.40 3065 32870 39600 41.50 24520
13-03-2019 69.71 1305 15.47 3085 33000 39750 41.70 24680
14-03-2019 69.60 1303 15.37 3077 33200 39550 41.50 24616
15-03-2019 69.22 1298 15.25 3054 32900 39200 41.00 24432
16-03-2019 69.10 1303 15.29 3059 32930 39100 41.00 24472
*18-03-2019 68.85 1300 15.29 3038 32730 38850 40.80 24304
19-03-2019 68.40 1308 15.40 3038 32730 38950 40.90 24304
20-03-2019 68.12 1305 15.33 3056 32730 39100 41.10 24448
21-03-2019 68.55 1319 15.57 3062 32830 39000 41.10 24496
22-03-2019 68.57 1309 15.48 3039 32750 39250 41.10 24312
23-03-2019 68.97 1314 15.42 3082 32820 39250 41.30 24656
*25-03-2019 69.11 1315 15.47 3075 32720 39300 41.40 24600
26-03-2019 68.87 1320 15.53 3071 32740 39350 41.40 24568
27-03-2019 68.89 1316 15.43 3064 32640 39150 41.10 24512
28-03-2019 69.03 1311 15.30 3057 32540 38950 40.80 24456
29-03-2019 69.08 1290 15.03 3018 32490 38300 40.20 24144
30-03-2019 69.15 1292 15.14 3043 32630 38650 40.60 24344
*01-04-2019 69.18 1294 15.16 3037 32500 38600 40.60 24296
02-04-2019 69.21 1287 15.03 3019 32330 38450 40.40 24152
03-04-2019 68.65 1293 15.18 3010 32330 38400 40.40 24080
 BULLION DIARY BY MSJ BABU Page No. 3
From 01-01-2019 To 31-10-2019 Date : 31-10-2019
Date Rupee/$ Gold $ Silver $ Gold 1Gr Gold Moosa Silv. Chen. Silver 1Gr Gold Savara Holiday
04-04-2019 68.73 1293 15.15 3011 32370 38400 40.40 24088
05-04-2019 69.20 1290 15.14 3021 32340 38550 40.50 24168
06-04-2019 69.23 1292 15.09 3033 32340 38500 40.50 24264 UGADI

*08-04-2019 69.48 1296 15.14 3046 32440 38700 40.70 24368

09-04-2019 69.55 1300 15.27 3055 32450 38950 41.00 24440
10-04-2019 69.18 1303 15.19 3047 32400 38750 40.60 24376
11-04-2019 69.10 1307 15.21 3053 38700 40.80 24424 ELECTION AP

12-04-2019 69.34 1293 14.98 3027 32400 38300 40.10 24216

13-04-2019 69.16 1291 14.96 3031 32500 38300 40.30 24248
*15-04-2019 69.28 1290 14.96 3026 32650 38200 40.20 24208
16-04-2019 69.49 1285 14.96 3027 32650 38400 40.30 24216
17-04-2019 69.55 1278 15.04 3020 32750 38400 40.40 24160
18-04-2019 69.47 1272 14.94 3001 32480 38400 40.30 24008 CHENNAIELECTIN

19-04-2019 69.41 1276 14.94 3011 32580 38450 40.40 24088 GOOD FRIDAY

20-04-2019 69.40 1275 14.94 3015 32600 38450 40.30 24120

*22-04-2019 69.74 1279 15.05 3029 32700 38750 40.70 24232
23-04-2019 69.71 1275 15.01 3015 32630 38600 40.50 24120
24-04-2019 69.85 1271 14.83 3014 32660 38250 40.20 24112
25-04-2019 70.02 1275 14.90 3028 32780 38600 40.50 24224
26-04-2019 70.15 1280 14.99 3046 32880 38800 40.70 24368
27-04-2019 70.02 1286 15.07 3055 33000 38800 40.70 24440
*29-04-2019 69.85 1286 15.05 3050 32970 38850 40.80 24400
30-04-2019 69.83 1284 14.96 3042 32850 38550 40.50 24336
01-05-2019 69.55 1281 14.91 3038 32740 38600 40.50 24304
02-05-2019 69.57 1275 14.69 3012 32540 37850 39.80 24096
03-05-2019 69.29 1272 14.63 3000 32440 37600 39.50 24000
04-05-2019 69.22 1279 14.93 3012 32540 38250 40.20 24096
*06-05-2019 69.83 1283 14.85 3020 32620 38200 40.20 24160
07-05-2019 69.39 1283 14.92 3022 32640 38250 40.20 24176 AKSHAYATRITIYA

08-05-2019 69.60 1287 14.95 3032 32750 38400 40.40 24256

09-05-2019 69.86 1282 14.83 3032 32750 38350 40.20 24256
10-05-2019 70.00 1287 14.79 3048 32860 38200 40.20 24384
11-05-2019 69.89 1286 14.76 3052 32900 38200 40.10 24416
*13-05-2019 70.22 1284 14.69 3048 32840 38100 40.00 24384
14-05-2019 70.42 1299 14.80 3091 33050 38400 40.40 24728
15-05-2019 70.27 1295 14.79 3076 33020 38350 40.30 24608
16-05-2019 70.25 1297 14.78 3076 33020 38300 40.20 24608
17-05-2019 70.18 1287 14.55 3058 32900 37750 39.70 24464
18-05-2019 70.20 1278 14.40 3050 32840 37600 39.50 24400
*20-05-2019 69.60 1276 14.75 3019 32560 37250 39.20 24152
 BULLION DIARY BY MSJ BABU Page No. 4
From 01-01-2019 To 31-10-2019 Date : 31-10-2019
Date Rupee/$ Gold $ Silver $ Gold 1Gr Gold Moosa Silv. Chen. Silver 1Gr Gold Savara Holiday
21-05-2019 69.71 1276 14.43 3019 32520 37350 39.20 24152
22-05-2019 69.71 1274 14.45 3014 32540 37350 39.20 24112
23-05-2019 69.48 1273 14.44 3006 32480 37350 39.00 24048
24-05-2019 69.76 1284 14.58 3036 32680 37600 39.50 24288
25-05-2019 69.51 1285 14.57 3031 32620 37400 39.40 24248
*27-05-2019 69.49 1287 14.63 3034 32660 37550 39.50 24272
28-05-2019 69.68 1283 14.55 3032 32660 37500 39.40 24256
29-05-2019 69.75 1281 14.40 3036 32680 37250 39.10 24288
30-05-2019 69.78 1278 14.38 3028 32680 37250 39.10 24224
31-05-2019 39.76 1293 14.54 3054 32870 37500 39.40 24432
01-06-2019 69.47 1305 14.58 3079 32970 37500 39.40 24632
*03-06-2019 69.45 1312 14.65 3080 33010 37500 39.60 24640
04-06-2019 69.20 1323 14.74 3090 33080 37750 39.60 24720
05-06-2019 69.32 1326 14.79 3102 33120 37850 39.80 24816 RAMZAN

06-06-2019 69.37 1330 14.83 3115 33260 38000 39.90 24920

07-06-2019 69.26 1333 14.89 3112 33260 38000 39.90 24896
08-06-2019 69.48 1339 15.00 3142 33360 38300 40.30 25136
*10-06-2019 69.44 1328 14.80 3111 33260 37900 39.90 24888
11-06-2019 69.44 1329 14.71 3110 33260 37700 39.60 24880
12-06-2019 69.43 1332 14.80 3116 33350 37850 39.80 24928
13-06-2019 69.38 1335 14.81 3118 33350 37750 39.70 24944
14-06-2019 69.57 1345 14.90 3145 33450 38200 40.10 25160
15-06-2019 69.80 1341 14.87 3148 33500 38100 40.10 25184
*17-06-2019 69.87 1341 14.87 3148 33400 38100 40.10 25184
18-06-2019 69.78 1342 14.86 3148 33360 38250 40.10 25184
19-06-2019 69.64 1346 15.00 3144 33360 38350 40.30 25152
20-06-2019 69.64 1379 15.24 3211 33950 38900 40.90 25688
21-06-2019 69.64 1404 15.48 3271 33720 39150 41.50 26168
22-06-2019 69.58 1399 15.35 3259 33750 38900 41.30 26072
*24-06-2019 69.58 1403 15.34 3265 33720 38900 41.20 26120
25-06-2019 69.31 1432 15.44 3308 33800 39000 41.40 26464
26-06-2019 69.36 1408 15.23 3261 33750 38750 40.80 26088
27-06-2019 69.27 1406 15.24 3250 33700 38650 40.80 26000
28-06-2019 69.01 1419 15.27 3265 33680 38700 40.70 26120
29-06-2019 69.03 1409 15.32 3252 33630 38500 40.80 26016
*01-07-2019 68.86 1392 15.23 3212 33500 38500 40.50 25696
02-07-2019 68.96 1390 15.18 3214 33480 38450 40.50 25712
03-07-2019 68.88 1426 15.33 3279 33730 38700 40.70 26232
04-07-2019 68.89 1419 15.31 3262 33660 38550 40.70 26096
05-07-2019 68.70 1522 14.17 3260 33600 38900 40.50 26080 BJP 1 BUDGET
 BULLION DIARY BY MSJ BABU Page No. 5
From 01-01-2019 To 31-10-2019 Date : 31-10-2019
Date Rupee/$ Gold $ Silver $ Gold 1Gr Gold Moosa Silv. Chen. Silver 1Gr Gold Savara Holiday
06-07-2019 68.41 1399 14.98 3281 33750 38700 40.60 26248
*08-07-2019 68.64 1403 15.04 3288 33820 38800 40.80 26304
09-07-2019 68.84 1395 15.04 3288 33820 38800 41.00 26304
10-07-2019 68.59 1393 15.08 3269 33850 38750 40.90 26152
11-07-2019 68.36 1425 15.29 3327 34180 38900 41.30 26616
12-07-2019 68.55 1406 15.13 3298 33950 38800 41.00 26384 THOLIEKADASI

13-07-2019 68.69 1415 15.21 3316 34100 39000 41.30 26528

*15-07-2019 68.54 1410 15.19 3303 34100 38900 41.20 26424
16-07-2019 68.56 1414 15.35 3310 34150 39100 41.50 26480 GURU POURNAMI

17-07-2019 68.81 1405 15.59 3301 34150 39600 42.50 26408

18-07-2019 68.82 1423 16.09 3335 34310 40500 43.70 26680
19-07-2019 68.82 1443 16.42 3369 34460 41200 44.50 26952
20-07-2019 68.81 1425 16.21 3345 34350 40800 44.00 26760
*22-07-2019 68.98 1427 16.34 3350 34350 41200 44.40 26800
23-07-2019 69.03 1417 16.21 3331 34250 40900 44.20 26648
24-07-2019 68.99 1419 16.45 3334 34300 41200 44.80 26672
25-07-2019 68.99 1422 16.52 3336 34450 41400 44.90 26688
26-07-2019 69.06 1416 16.40 3332 34530 41200 44.70 26656
27-07-2019 68.89 1418 16.40 3331 34530 41100 44.60 26648
*29-07-2019 68.95 1421 16.39 3331 34490 41100 44.60 26648
30-07-2019 68.77 1425 16.45 3335 34420 41100 44.60 26680
31-07-2019 68.87 1429 16.50 3338 34500 41100 44.80 26704
01-08-2019 69.10 1410 16.18 3315 34420 40900 44.10 26520
02-08-2019 69.36 1433 16.20 3372 34750 41100 44.30 26976
03-08-2019 69.52 1441 16.21 3416 34780 41300 44.50 27328
*05-08-2019 70.48 1454 16.46 3460 35170 42100 44.80 27680
06-08-2019 70.64 1462 16.43 3487 35630 42100 45.70 27896
07-08-2019 70.95 1485 16.73 3544 36040 43000 46.80 28352
08-08-2019 70.58 1501 17.18 3571 36950 43700 47.90 28568
09-08-2019 70.48 1506 17.09 3569 36850 43400 47.50 28552 VARALAKSHMIVRAM

10-08-2019 70.80 1497 16.95 3582 36900 43400 47.30 28656

*12-08-2019 70.81 1497 16.92 3582 36800 43200 43.70 28656 BAKRID

13-08-2019 71.15 1516 17.30 3612 37250 44200 47.50 28896

14-08-2019 70.95 1499 16.92 3576 36900 43700 47.40 28608
15-08-2019 71.28 1520 17.34 3618 37250 44400 48.70 28944
16-08-2019 71.23 1522 17.23 3612 37120 44200 48.40 28896
17-08-2019 71.16 1513 17.09 3607 37100 44100 47.90 28856
*19-08-2019 71.14 1509 17.02 3587 36980 44000 47.80 28696
20-08-2019 71.61 1495 16.91 3584 36900 44000 47.70 28672
21-08-2019 71.59 1502 17.04 3601 36970 44100 48.10 28808
 BULLION DIARY BY MSJ BABU Page No. 6
From 01-01-2019 To 31-10-2019 Date : 31-10-2019
Date Rupee/$ Gold $ Silver $ Gold 1Gr Gold Moosa Silv. Chen. Silver 1Gr Gold Savara Holiday
22-08-2019 71.70 1500 17.05 3602 36970 44300 48.20 28816
23-08-2019 71.97 1495 17.00 3621 37050 44200 48.30 28968 KRISHNASHTAMI

24-08-2019 71.67 1526 17.40 3680 37450 44900 49.20 29440

*26-08-2019 72.09 1543 17.64 3718 37980 45800 50.10 29744
27-08-2019 71.86 1527 17.67 3690 37820 45900 50.00 29520
28-08-2019 71.64 1535 18.16 3691 38020 47100 51.30 29528
29-08-2019 71.95 1543 18.41 3727 38420 47900 52.20 29816
30-08-2019 71.76 1526 18.28 3689 38300 47900 51.70 29512
31-08-2019 71.42 1520 18.35 3691 38200 48100 51.60 29528
*02-09-2019 71.86 1525 18.36 VINAYAKACHATURI

03-09-2019 72.25 1525 18.44 3718 38220 48800 52.40 29744

04-09-2019 72.17 1542 19.42 3765 38440 51100 55.20 30120
05-09-2019 71.99 1545 19.40 3753 38360 51000 55.00 30024
06-09-2019 71.75 1518 18.56 3700 38090 49100 52.50 29600
07-09-2019 71.73 1507 18.17 3671 37900 48100 51.30 29368
*09-09-2019 71.56 1510 18.04 3659 37620 47800 51.00 29272
10-09-2019 71.71 1489 17.83 3645 37420 47600 51.50 29160 MUHARRAM

11-09-2019 71.72 1492 18.14 3634 37000 47900 51.20 29072

12-09-2019 71.38 1496 18.11 3618 36650 47500 50.80 28944
13-09-2019 70.96 1498 18.06 3607 36600 47200 50.50 28856
14-09-2019 70.93 1489 17.44 3584 36420 46200 48.70 28672
*16-09-2019 71.44 1504 17.87 3626 36700 46900 50.40 29008
17-09-2019 71.79 1498 17.83 3625 36640 46900 50.40 29000
18-09-2019 71.49 1502 17.94 3611 36500 46700 50.50 28888
19-09-2019 71.25 1495 17.70 3579 36450 46200 49.70 28632
20-09-2019 70.99 1504 17.89 3583 36480 46400 50.10 28664
21-09-2019 70.95 1516 17.99 3603 36730 46500 50.30 28824
*23-09-2019 70.94 1515 18.27 3610 36830 47100 51.10 28880
24-09-2019 70.80 1521 18.56 3612 37050 47600 51.70 28896
25-09-2019 71.03 1528 18.46 3637 37350 47600 51.80 29096
26-09-2019 70.93 1509 18.01 3597 37180 46650 50.30 28776
27-09-2019 70.90 1506 17.85 3616 37270 46500 49.90 28928
28-09-2019 70.57 1497 17.55 3618 37200 46100 48.80 28944
*30-09-2019 70.62 1494 17.43 3603 37100 45800 48.50 28824
01-10-2019 70.79 1466 16.98 3545 36700 45000 47.40 28360
02-10-2019 71.12 1476 17.20 3606 36950 45750 48.20 28848 GANDHIJAYANTI

03-10-2019 71.22 1498 17.57 3636 37250 46700 49.40 29088

04-10-2019 70.91 1507 17.58 3636 37330 46400 49.10 29088
05-10-2019 70.89 1505 17.56 3648 37430 46400 49.10 29184
*07-10-2019 71.04 1506 17.53 3658 37320 46300 49.10 29264
 BULLION DIARY BY MSJ BABU Page No. 7
From 01-01-2019 To 31-10-2019 Date : 31-10-2019
Date Rupee/$ Gold $ Silver $ Gold 1Gr Gold Moosa Silv. Chen. Silver 1Gr Gold Savara Holiday
08-10-2019 70.98 1492 17.41 3629 46100 48.70 29032 VIJAYADASHAMI

09-10-2019 71.78 1506 17.78 3665 37450 46800 49.80 29320

10-10-2019 71.03 1508 17.83 3665 37430 46800 49.90 29320
11-10-2019 70.93 1496 17.53 3638 37430 46500 49.00 29104
12-10-2019 71.03 1489 17.55 3644 37350 46400 49.10 29152
*14-10-2019 70.84 1487 17.56 3640 37370 46400 49.10 29120
15-10-2019 71.31 1494 17.71 3672 37700 46800 49.80 29376
16-10-2019 71.68 1484 17.45 3670 37800 46200 49.30 29360
17-10-2019 71.41 1488 17.32 3666 37940 46350 48.80 29328
18-10-2019 71.22 1492 17.53 3668 38060 46400 49.30 29344
19-10-2019 71.15 1491 17.55 3666 38160 46600 49.20 29328
*21-10-2019 71.09 1490 17.56 3662 38160 46800 49.20 29296
22-10-2019 70.96 1485 17.58 3647 38020 46700 49.10 29176
23-10-2019 70.93 1490 17.55 3663 38080 46700 49.10 29304
24-10-2019 70.88 1493 17.56 3664 38120 46700 49.10 29312
25-10-2019 70.98 1503 17.85 3687 38450 47600 49.90 29496
26-10-2019 70.90 1504 18.03 3688 38450 47500 50.40 29504
*28-10-2019 70.83 1504 18.04 3685 38330 47700 50.30 29480
29-10-2019 70.69 1492 17.82 3653 38060 47200 49.70 29224
30-10-2019 70.99 1489 17.79 3663 38080 47300 49.80 29304
31-10-2019 70.76 1497 17.93 3673 38330 47350 50.00 29384 NAGULACHAVITHI