Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
ßþä}s @»ìĎ
ùĖþÖÈñ
ßþ¯}Ø
ÒÚùÈÖ½þÓ
ßþþ}
䤤}ä
ä¤s}þ
!Aø !Aø ¯þ
-C@C
$0
PEOPLE@WORK TECHNOPHILE SUNDRAM FASTENERS @ 50
0¦÷Đ Ė ½ĖñÖùĖ Ú½ĖÖ Is it time to change archaic corporate With one little gadget, Amazon is The automotive industry is a sunrise industry
=ó ?S÷¦Á Ò@¼ìďÓ þþÖñ ÚĖÖþñ travel policies and allow employees more letting you stream your favourite and we are well-placed for growth, says
F@ Á°°Sè Ò¦¼ ĊÓ ¥¥ ¥¥ control over their business trips? p2 movies on your television p10 Suresh Krishna, the company’s CMD p5
Á°x @÷x ÈĖ ¶ Ò¦¼ ĊÓ þÈĖĖÖĖĖ ¥þĖ
@¦°čè È ¯ Ò¦¼ ĊÓ ùĖĖÖĖĖ ¥òþ Ahmedabad Bengaluru Chennai Coimbatore Hubballi Hyderabad Kochi Kolkata Madurai Malappuram Mangaluru Mumbai Noida Thiruvananthapuram Tiruchirapalli Vijayawada Visakhapatnam Regd. TN/ARD/14/2012-2014, RNI No. 55320/94
Bubbly
QUICKLY
ECONOMY
Bio-tech start-ups may get relief
After 6 months, RBI still in dark on junked notes
New Delhi, May 10 Central bank says specified bank notes yet to ₹1,000 notes in circulation, as a solution to tackle the Centre on June 7, 2016 and pre- “Between November 9, 2016
Bio-technology firms are likely to soon get worth ₹15,44,035 crore. menace. parations for printing them had and March 3, 2017, the notes in
a relaxation of an additional three years in
be reconciled with the physical cash balances One of the panel members Asked about the quantum of commenced thereafter. circulation have increased by al-
the eligibility criteria for recognition as asked the Governor about the counterfeit notes that were in Patel also told the panel that most ₹9.26 lakh crore, thereby
start-ups. The Department of Bio- AM JIGEESH cified bank notes (SBNs) at the process to be followed if, say, ₹14 circulation, the RBI said the es- the process of remonetisation is taking the total notes to ₹11.73
technology has sent a formal proposal to New Delhi, May 10 currency chests need to be re- lakh crore had been deposited in timation of it is a “diicult pro- taking place ceaselessly. lakh crore,” he added.
the Department of Industrial Policy and Even six months after the de- conciled with the physical cash banks. How will the balance of position.” However, the RBI cited
Promotion stating that the requirement of monetisation exercise, the Re- balances to eliminate account- ₹1.4 lakh crore be handled? a study conducted by the Indian
registration of entities not prior to five serve Bank of India is yet to com- ing errors and The Gov- Statistical Institute, Kolkata, to
years should be extended to eight years for
bio-tech firms as their gestation period is
plete the accounting of the
withdrawn ₹1,000 and ₹500
notes.
possible
double count-
ing.
ernor said the
Board of the
RBI would de-
say that the value of such notes
could be ₹400 crore.
Asked why the ₹2,000 note
Do special audit on deposit
longer than that of other sectors. p4
The RBI has admitted as much
in a 15-page response late in April
“Till this pro-
cess is com-
cide in regard
to the transfer
had been introduced, the RBI
noted that when inflation erodes
gush: CA Institute to FinMin
to questions from the Standing pleted, any es- of surplus to the real value of money, periodic KR SRIVATS tent of compliance, Nilesh
ECONOMY Committee on Finance, headed timate may not the govern- reviews of currency denomina- New Delhi, May 10 Vikamsey, President, Insti-
‘Subsidised power here to stay’ by veteran Congress MP indicate the ac- ment as per the tions in use are undertaken. The CA Institute has urged tute of Chartered Account-
New Delhi, May 10 Veerappa Moily. tual numbers provisions of “In that background, intro- the Finance Ministry and the ants of India (ICAI), told
A deregulated electricity market in India is During a January meeting on of SBNs that the RBI Act, duction of higher denomination Reserve Bank of India to al- BusinessLine.
a distant dream. “We won’t see a the subject of ‘Demonetisation have been re- after “consider- notes is a standard practice in low its members to under- “Whether the compliance
completely deregulated power market in of Indian currency notes of turned. RBI is ing inter alia managing currency production take focussed “special audit” with RBI circulars or govern-
the near future, unless some States go in ₹1,000 and ₹500 and impact taking all steps the accounting and logistics. Further, higher de- of deposit flows into the ment intent has happened or
for a Direct Benefit Transfer of subsidy,” said thereof’, the panel had asked RBI to complete the process expedi- and economic principles.” nomination has helped remon- banking system during the not in each branch is some-
Piyush Goyal, Minister of State Governor Urjit Patel to submit tiously so as to release firm fig- He maintained that the de- etisation being much faster by demonetisation period. thing that needs to be as-
(Independent Charge) for Power and New written answers to the queries ures of SBNs received at an early cision was based on the Centre’s quickly ramping up value,” the There is a need to assess sessed and a focused special
& Renewable Energy. “As far as I am from MPs that he could not date,” the note said. reference that counterfeit notes note added. the demonetisation impact audit of demonetisation is
concerned, the poor and the answer. The central bank also said that were being used to finance “sub- The bank also said that the ap- at each of the bank branches the need of the hour,” Vikam-
agriculturalists of this country are getting In the note, a copy of which is as of November 8, 2016, there versive activities” and the with- proval for introduction of the vis-à-vis the RBI circulars on sey said.
cheaper or low-cost power, which is good,” with BusinessLine, the RBI said were 17,165 million pieces of drawal of legal tender status to new ₹2,000 and a new design this issue and gauge the ex- Details on p4
he added. p4 that the accounting of the spe- ₹500 and 6,858 million pieces of ₹1,000 and ₹500 notes was seen ₹500 was received from the
Hero MotoCorp
Q4 net falls 14%
to ₹718 crore
The iconic India Coffee House brewing plans for revamp, expansion
Coffee Board seeks inputs from private emerge sometime in July. tentious ambience is wel- in the mid-1990s, led to a formed by the retireed em- ous cities and dismissed
OUR BUREAU Long before the advent of coming of everyone, not downsizing of the Cofee ployees of the Cofee Board many employees. Following
New Delhi, May 10 players on new business model the café culture led by chains least because of the aford- Board workforce and the and continue to be run by this, Communist leader AK
Demonetisation and the ban such as Cofee Day, Baristas, able cofees. The impact of closure of a number of loss- them,” said N Bose Gopalan took over the leader-
on BS-III norms from April have VISHWANATH KULKARNI It has initiated consulta- Costas and Starbucks, India liberalisation, which making India Cofee Houses. Mandanna, former vice- ship of the retrenched em-
dented the earnings of the V SAJEEV KUMAR tions with private players Cofee House was synonym- brought about a change in “Some of the outlets were chairman of Cofee Board. ployees and organised societ-
country’s largest two-wheeler Bengaluru/Kochi, May 10 and has sought estimates on ous with the growth of the the cofee marketing system taken over by co-operatives ies under the name of India
manufacturer, Hero MotoCorp. The iconic India Cofee the capital expenditure and cofee culture in the country. A welcome sign Cofee Board Workers Co-
On Wednesday, the company House is set for a makeover. operational expenses for ICH has a significant brand Industry stakeholders see operative Society. The first so-
reported a 14 per cent fall in its The state-run Cofee Board, running a 1,000-1,500 sq feet recall, especially among the the renewed efort to revamp ciety was formed in Ban-
consolidated net profit to which operates some 12 India store and smaller format 40-plus generation. Red the ICH by roping in private galore in 1957; it opened the
₹717.75 crore in the fourth Cofee House outlets in vari- kiosks of around 200-300 sq turbaned staf in white uni- players as a positive develop- first Indian Cofee House in
quarter ended March 31, com- ous locations including Par- ft in 75-100 cities. forms serving cofees and ment. Delhi on December 27, 1957.
pared with ₹833.29 crore in the liament House, is exploring snacks at reasonably prices is “We welcome any eforts to The Indian Cofee House,
corresponding period last year. options to revamp and ex- Pre-bid discussions a hallmark of ICH outlets. promote cofee. The Board as distinct from the Board-
The decline in sales for con- pand as part of its eforts to Confirming the develop- ICH used to be a favourite should look at the right run India Cofee House, is
secutive months also hit the leverage the brand and pro- ment, Srivatsa Krishna, Sec- hangout or adda for political vehicle to expand the ICH,” completely owned and man-
company’s consolidated total mote cofee consumption retary, Cofee Board, said the activists, writers, govern- said Anil Bhandari, Presid- aged by its employees.
income by more than 7 per cent across the country. pre-bid discussions were still ment employees, small-time ent, India Cofee Trust. The society now has a
in the January-March period. The board intends to go in in the initial stages. lawyers, sales executives and Interestingly, the Board, chain with over 51 outlets
Sales stood at ₹7,606.31 crore for a revenue-sharing model “We have two more rounds the unemployed: in other which started India Cofee and associate canteens oper-
during the quarter, against and on a minimum invest- of consultations to go,” words, a curious mix of the House in the early 1940s, had ating in all major towns and
₹8,227.93 crore in the same ment basis for the proposed Krishna said, stating that eclectic and the mundane. shut down several cofee in government establish-
period last year. expansion. clarity on the concept would Its old-world and unpre- A file photo of India Coffee House in Bengaluru houses in the mid-50s in vari- ments, particularly in Kerala.
Details on p3
CM . ...... . .....CH-X
YK
downloaded from : https://t.me/TheHindu_Zone downloaded from : https://t.me/pdf4exams CHENNAI
2 people@work BusinessLine
THURSDAY • MAY 11 • 2017
K
ive's life. And yet what strikes one millennials in my oice to give
shitij Sharma, a young executive as a product/concept is primarily B2C and
about Ajay Bakaya, the impec- me more and more ideas. They
in charge of business not an enterprise-level business model in
cably dressed Managing Director help me stay abreast of what our
development for his mid-sized IT the India context,” he explains.
of Sarovar Hotels, in which guests want today. A lot of ideas
services firm, travels on work
France’s Louvre Hotels has taken a come from them.
frequently – at least 10 days a month. As Cost, convenience or compliance?
majority stake, is his calm and col- Worries about artificial
somebody who combines business travel According to Rastogi, there is some focus
lected demeanour. Here is how he intelligence
with pleasure and wants new experiences, on convenience these days. He says, “We
deals with things that are the new I am currently reading Indus-
he has been pestering his company to have witnessed our corporate houses are
normal for a leader: tries of the Future by Alec Ross,
allow him to stay at an Airbnb of his choice, moving from cost criteria to employee
Mergers and acquisitions which is on the next wave of in-
but hits a wall. His company has a strict convenience within a governed
One needs to be prepared to novation in robotics, big data
travel policy wired to employee safety, environment. It is no longer the cheapest
adjust to another culture, an- and how it will afect our world.
secure wifi, health risks and designated airline/ hotel, but rather the most eicient
other climate. In our case it Let’s be clear, the hotel in-
hotels that meet these. logical option gaining momentum.” Rahul
couldn’t have been smoother. dustry has not been a pioneer in
There is a clear mismatch between how Pandit, MD & CEO of Roots Corporation
Louvre told us it’s not for us in any new form of technology, and
Sharma would like to travel and how his As they like it Corporates are grappling with letting employees do their own thing on business which runs the Ginger group of hotels and
France to tell you how to run the usually comes quite late to it. Al-
company allows him to. Last year, Egencia, trips WONG YU LIANG/SHUTTERSTOCK.COM has a large number of business travellers
business in India. Apart from cer- though we see some AI happen-
the corporate travel brand of the Expedia as its guests, observes that companies look
tain processes to get approvals, it ing in India, it will probably take
group, conducted a global survey of Business Travel, Thomas Cook, India. “Over planning new solutions. at work trips in productivity terms. Good
was very smooth. 4-5 years to make inroads into
business travellers. It found only 38 per 90 per cent of our corporates have made a For instance, at a FICCI event on sleep, shower, security are all conducive to
During any acquisition or mer- hospitality. Our approach is to ad-
cent of employees were happy with their clear shift with adoption of our self- corporate travel, a host of TMCs engaged in higher productivity and so prefer hotels
ger, as soon as you can – and apt pro actively.
company’s travel policies. booking online tool ‘click2book’.” The tool a panel discussion on how their businesses that can assure these.
ideally before the deal is signed – Stress and pressures
So what exactly do they want? Flexiblity, allows the corporate house to define set could get afected if HR departments Costs are not ignored either. Desai of
you should share what is going Tip one: Take holidays regu-
more control of decisions, and ability to parameters depending on their budget, embraced new travel policies. Among FCM says, “Companies used to ignore hotel
on with your employees. If there larly.
change plans quickly. Often, when class of travel, and such. It also allows other things, they discussed Airbnb and costs, as air fares made up the majority of
is a people change in the oing, Tip two: Assign yourself a “me
meetings do not stick to schedule and a direct payment with a corporate card. what the impact would be if more the travel cost. However, now corporates
and you are letting people go, time”. I go to the gym and see
stay gets prolonged, employees chafe at Niharika Singh, Director, B2B and OTA companies went the per diem route. A have realised the concept of ‘cost per trip’.
communicate early and smooth people taking calls on their mo-
the delay caused by having to route the Sales of budget hotel aggregator Treebo cheaper room in a bigger city may be more The entire cost of a trip is being looked at,
things out. Explain with empathy bile phones. What is the mobile
flight change request to their oice which which has launched a booking tool called wholesome than a more expensive one in a not just hotels or airfare.”
why this needs to happen, give dong there?
in turn will get in touch with the travel Treebo for Business, too says there is smaller town, and Airbnb type of Startups too are cost-conscious. At
good references and put them in Tip three: Always have pre-de-
management company (TMC). growing adoption with 10 per cent of their accommodations can help, says a travel LimeRoad, Mukherjee says they have a
touch with headhunters. Tell termined times to look at mails
They also want a ‘bleisure’ component. A 500-strong corporate clients shifting to the agent. blush test in place. “We ask our people
those who stayed why and respond to them. I don’t be-
survey by BridgeStreet Hospitality, a service tool. However, barely two to three per cent Also with so many startups in the Indian what they would do if they were spending
you had to let the lieve in an ‘always on’ e-mail ap-
apartment provider in the US, showed that of corporate employees can do end-to-end landscape, a diferent set of corporate their own money invested in a business.”
others go. Regular proach. Be structured.
83 per cent of respondents used time on booking themselves. “That would be our customer has emerged. As Suchi Would they have reason to “blush” if their
communication Tip four: Find an outlet other
business trips to explore the city they were next extension in the tools we ofer Mukherjee, CEO and Founder, LimeRoad, manager were to question their expense?
is key. than work. It could be physical
in, and 46 per cent stayed an extra day to corporates,” she says. says, “Culturally, tech start-ups have a very “They automatically take the right
Working with or spiritual. Mine are both, as
do some sightseeing. Most companies turn But while the tech solutions are coming diferent approach to most things. This decisions saving costs, maximising time, or
millennials well as a bit of comedy. I also
a blind eye to this aspect. in, it’s at the policy level corporates are not includes travel policies as well.” the tasks at hand.”
I deal with them have the ability to switch of.
Technology, of course, is solving the responding. In fact, policies are tightening, This is why Thomas Cook tied up with Talking to employees, vendors and
in a manner which Work stresses are there in every
problem of flexibility and control. Giant says Rakshit Desai, MD, FCM Travel Airbnb last year as an experiment, corporates, it emerges that all three have
says I understand executive’s life – but
corporations such as IBM, whose solutions. And while globally some far- although in India, only startups allow disparate approaches to business travel. As
what you are doing you must learn
employees are estimated to stay 4 million sighted corporates are even mulling employees to stay there. “While we have Niharika Singh says, “Corporate travel is
although we are to switch of
room nights in hotels around the world, introducing bleisure policies as perks to seen an uptake for long stays, Airbnb ripe for a technology-led disruption
not on the in order to
have self-booking solutions that comply engage employees while on trips, in India, accommodation has not really been seen similar to B2C travel a decade ago.” Also
same work ei-
with their policy. A lot of TMCs now ofer there is increasing focus on compliance. as a viable option in the enterprise arena needed, perhaps, is disruption and
page. Mil- ciently.
these solutions. Contrast this with the vendors, who are unless channelled through the TMC selling simplification of travel policies that in Ajay Bakaya,
Says Indiver Rastogi, President, Global keeping a watch on global trends and space,” says Rastogi. “Large enterprise some firms run into 60 pages. MD, Sarovar Hotels & Resorts
more than that is information If it’s your resumé why won’t you later. Yes, the product, technologies
overload, nobody is going to read spend a couple of hours to write a are important to mention, but you
beyond that, so don’t waste your page on your own from scratch as will know that better.
time writing long resumés. I am not the best person who could describe It’s your resumé, not your
KAMAL KARANTH
kidding, the average time a recruiter you is you? Yes, there are some employer’s, so don’t waste time
takes to read a resumé is less than a nuances, but they are all common detailing what they do. If you are
minute. Not that the recruiters have sense rather than rocket science. working for not so famous
CM . ...... . . ...CH-X
YK
CHENNAI downloaded from : https://t.me/TheHindu_Zone downloaded from : https://t.me/pdf4exams
BusinessLine
THURSDAY • MAY 11 • 2017 NEWS 3
PARVATHA VARDHINI C
period last year. The company did not
find much solace at the operating level,
although employee costs and other ex-
penses came down by 6-10 per cent
Plans capex of passed the landmark 70 mil- BL Research Bureau compared with the March 2016
lion sales in cumulative sales Hero MotoCorp’s lacklustre volume quarter. This is because of the rise in in-
₹2,500 cr up to since its inception -- a reflection show since the demonetisation contin- put costs.
FY-19 for new of sustained popularity of Hero ued into the quarter ended March 2017, Raw material cost as a percentage of
products among customers,” with the company recording a drop in revenues inched up by a percentage
product said Pawan Munjal, Chairman, volumes in both January and February point to 61 per cent.
Managing Director, and Chief (over the same period in 2016). The pressure from the top line as
development, Executive Oicer. The only bright spot was the month well as at the operating level showed in
Pawan Munjal, Chairman, MD
digitisation and CEO, Hero MotoCorp He said the company has of March in which volumes showed a the operating margins.
planned a capex of ₹2,500 crore marginal growth, thanks to the fire The margin came in at 14.3 per cent,
OUR BUREAU The decline in sales for con- up to fiscal 2019 towards new sale of BS III-compliant two-wheelers in compared with 16.1 per cent a year ago.
New Delhi, May 10 secutive months also hit the product development, digitisa- the last two days of the month. Net profit fell by 13.8 per cent to ₹718
Demonetisation and the ban company’s consolidated total tion, phase-wise capacity in- Hence, overall volumes for the crore, notwithstanding the 38 per cent
on BS-III norms from April have income by more than 7 per cent stallations and expansion at its quarter dropped by 5.7 per cent. Aver- fall in tax outgo.
badly dented the earnings of in the January-March period, existing facility in Gujarat and age realisations came down by 2 per With several measures announced
the country's largest two- which stood at ₹7,606.31 crore upcoming plants at Andhra cent to ₹46,170 per vehicle, due to huge in the budget to boost rural consump-
wheeler manufacturer, Hero against ₹8,227.93 crore in the Pradesh and Bangladesh. discounts ofered to liquidate the BS-III tion and expectations of a normal
MotoCorp. same period last year. The company said the di- inventory. monsoon, much for the company
On Wednesday, the company The company sold 16.22 lakh vidend of 4,250 per cent, in- The company has taken a one-time hinges on how rural demand picks up
reported a decline of 14 per cent units of two-wheelers during cluding the interim dividend of hit of ₹193 crore on the topline due to in the months to come.
in its consolidated net profit at the period, down 6 per cent, 2,750 per cent will remain. this discount. Success of recent launches such as
₹717.75 crore in the fourth compared with a little more The company’s scrip closed These factors resulted in the revenue the new Glamour, new Maestro Edge,
quarter ended March 31, com- than 17.21 lakh units in January- at ₹3,322.40 on the BSE on Wed- for operations dropping by 7.7 per cent Duet and Pleasure and that of half-a-
pared with ₹833.29 crore in the March quarter 2016, it said. nesday, up 0.99 per cent from to ₹7,488 crore for the three months dozen new launches slated for this
corresponding period last year. “During the fiscal, Hero sur- the previous close. ended March 2017, over the same fiscal, also remains key.
CM . ...... . . ...CH-X
YK
downloaded from : https://t.me/TheHindu_Zone downloaded from : https://t.me/pdf4exams CHENNAI
4 NEWS BusinessLine
THURSDAY • MAY 11 • 2017
QUICKLY
Deposit gush: CA Institute bats for special audit
X
W
Need to assess impact of demonetisation “We have members all over
the RBI had allowed. The new
process of appointment of
on banks, says ICAI chief Vikamsey the country including small branch auditors for public sec-
towns. If a specific scope is tor banks will take efect from
KR SRIVATS here on Wednesday. “Whether made out, we can help the 2017-18.
New Delhi, May 10 the compliance with RBI circu- RBI..help the government “We are happy that we have
The CA Institute has urged the lars or government intent has and regulators in whatever moved at least one level. Ideally,
Finance Ministry and the Re- happened or not in each branch they want to identify and we would have liked RBI to set
serve Bank of India (RBI) to al- is something that needs to be as- verify.” up the software and give it to
Coming together Prime Minister Narendra low its members to undertake sessed and a focused special them. They (RBI) have given
Modi with Russian Deputy Prime Minister focused “special audit” of de- audit of demonetisation is the freedom to the banks to have
Dmitry Rogozin at a meeting in New Delhi on posit flows into the banking sys- need of the hour,” Vikamsey auditors in a bank. “The whole their own software. Be that as it
WednesdayPTI tem during the demonetisation said. idea is to improve the auditor may, we have actually pro-
period, which started on The CA Institute also plans to appointment process and en- gressed one step.
PM happy with progress in Russia ties November 8 and ended on take this suggestion on “special sure that there are scientific cri- “We actually wanted an inde-
New Delhi, May 10 December 31 last year. audit” to the Central Board of Nilesh Vikamsey, President, ICAI, said a special audit of demonetisation teria and no adhocism or arbit- pendent agency to develop the
Ahead of his visit to Russia, Prime Minister There is a need to assess the Direct Taxes (CBDT), he added. is the need of the hour rariness,” he said. software so that there is no iota
Narendra Modi today expressed satisfaction demonetisation impact at each Banks had reportedly con- This follows the recent RBI dir- of any bias anywhere,” said
over the “positive all-round progress” in the of the bank branches vis-à-vis veyed to the Income-Tax Depart- the country including small Bank branch auditors ective to banks to have a central- Vikamsey.
bilateral ties as visiting Russian Deputy Prime the RBI circulars on this issue ment that there were more than towns. If a specific scope is made Meanwhile, Vikamsey said that ised appointment of branch In the last few years, the CA In-
Minister Dmitry Rogozin met him here. and gauge the extent of compli- 91 lakh cases where the amount out, we can help the RBI..help as many as four public sector auditors through software. stitute had been opposed to the
Rogozin is in India for the India-Russia Inter- ance, Nilesh Vikamsey, Presid- deposited in banks had ex- the government and regulators banks (PSBs) have approached The PSBs could either have government’s decision to give
Governmental Commission meeting that is ent, Institute of Chartered Ac- ceeded ₹2 lakh in each case dur- in whatever they want to the CA Institute to develop soft- their own software or bank freedom to the public sector
co-chaired by the External Affairs Minister countants of India (ICAI) told ing the demonetisation period. identify and verify,” said ware that could be used for cent- upon a third party (the CA Insti- banks to appoint their own aud-
Sushma Swaraj. He appreciated the frequent BusinessLine in an interview “We have members all over Vikamsey. ralised appointment of branch tute) to develop the software, itors.
high-level exchanges between the two sides as
both countries celebrate the 70th anniversary
of establishment of diplomatic relations this
year, a PMO statement said. The Prime Minister
will be visiting St Petersburg to attend the St
Petersburg International Economic Forum
(SPIEF) to be held from June 1-3. PTI
Subsidised power is here to stay: Goyal EB-5 visas: expensive but
preferred route to US
‘UDAY scheme is a big success; all State that electricity will not be available more borrowing, then we would
and so excessive PPAs were signed. have remained where we were RAJESH KURUP
distribution companies have surplus power’ It was a psychology of shortages, prior to 2014. Even now it’s volun- Mumbai, May 10 in development and $3.2 billion
Gadkari to promote masala bonds he added. tary. Look at it like this, UDAY is a The demand for EB-5 visas is sur- in EB-5 funds through 6,400
London, May 10 RICHA MISHRA/TWESH MISHRA market, Goyal said, “Not at all. voluntary thing, which is accepted ging, riding mostly on the fabled investors.
Union Minister Nitin Gadkari New Delhi, May 10 Earlier people used to give excise UDAY, a success across the States and seven union American dream of equal oppor- “The US government is not
will visit the UK this week to Aderegulated electricity market in and sales tax benefits, now all that Goyal dismisses any suspicion territories with no pressure and tunity for prosperity and success. against legal immigration, but
promote the masala bond India is a distant dream. will be over after GST. Now they about Ujjwal Discom Assurance compulsion from the Centre,” he The number of Indians applying only against illegal immigra-
market for India’s “We won’t see a completely de- will have to give afordable land Yojana or UDAY hitting a roadb- argued. for the EB-5 programme is expec- tion,” he said, adding that 149 In-
infrastructure needs. The regulated power market in the and things such as power.” lock. “Discoms have not failed. In Except West Bengal all States ted to more than double to 300 dians used this programme last
Road Transport, Highways near future, unless some States go In fact, in the last three years fact, their payment terms have be- have come on board. this year. year.
and Shipping Minister’s in for a Direct Benefit Transfer of (since NDA government came to come better now because of a grip According to Goyal, the States The EB-5 is an investor visa, USIF, which already has an of-
three-day UK visit from Thursday will kick off subsidy,” said Piyush Goyal, Minis- power), the cost of electricity has on their working. No cash has which are not improving their dis- wherein applicants have to invest fice in Mumbai, is looking to open
with a market opening ceremony at London ter of State (Independent Charge) fallen in every State, he said adding been given to anybody under com’s health or power supply are minimum $5,00,000 to migrate another in New Delhi “shortly”.
Stock Exchange, where he will address of Power, Coal, New & Renewable “This is despite coal cess going up UDAY. All we have asked from making a grave mistake. “The pub- to the US. The proceeds are In 2016, China (people born in
investors on the opportunities in India. Gadkari Energy, and Mines. to ₹400 a tonne and rail freight go- them is to regulate themselves lic does not forgive these days. In mainly invested in real estate, mainland) topped the list, fol-
will be making a pitch in a keynote address at a “As far as I am concerned, the ing up. We have been able to mitig- and improve eiciency.” UP, people were unhappy with the construction and other sectors to lowed by Vietnam, South Korea,
UK-India Conclave titled ‘A New Era in UK-India poor and the agriculturalists of ate and manage it by eiciency “If we had given cash or allowed way the whole government was create jobs, with a mezzanine China (Taiwan born) and Brazil.
Relations’. PTI this country are getting cheaper or and improvement in specific heat functioning,” he added. debt raised under the EB-5 project India ranked sixth with 1.5 per
low cost power, which is good,” he rates of coal-based power plants.” On whether India will see ultra and then provided to the de- cent of the total number people
added. No new power purchase agree- mega power projects, “yes, they veloper with a four-year term and who availed themselves of the
In a conversation with Business- ments (PPAs) have been signed in will be a reality, as they will assure two one-year extensions. scheme.
Modi leaving for Sri Lanka today
New Delhi, May 10
Line,Goyal said that he was open to the recent past because every dis- cheap, clean power over a long The money is returned then The EB-5 is an investor visa,
the idea of having a fixed electri- com has surplus power, he stated. term.” after the period to the investor. wherein applicants have to invest
Signalling a growing congruence in ties, Prime
city tarif for industrial consumers But when asked about former Goyal agreed that the country’s The investor, who gets a green minimum $5,00,000 to migrate
Minister Narendra Modi will leave for Sri Lanka
to attract investments. The Minis- Power Minister Jyotiraditya energy mix is changing as more card, can choose any kind of work to the US. The proceeds are
on Thursday on a two-day visit to further
ter said that States are working on Madhavrao Scindia’s claims of green energy is being flushed into to mainly invested in real estate,
deepen ties with the island nation where China
it, “Once they work on it they will “surplus power”, Goyal states, “I the grid, but he maintained that “If you look at the demograph- construction and other sectors to
has been trying to expand its influence. Modi
go to the regulator, I think they will wish when he had the opportunity thermal will remain the base ics of India, with 1.3 billion people, create jobs, with a mezzanine
will attend the biggest Buddhist festival ‘Vesak
do it.” he had made sure that across the load for power supply. and a highly educated and soph- debt raised under the EB-5 project
Day’ as its chief guest, but his schedule
Punjab has already experi- country people got power isticated upper and middle class, and then provided to the de-
includes a visit to Kandy and interaction with a
mented with it and now Uttar Pra- when they wanted.” it is one of the largest immigrant veloper with a four-year term and
group of Tamil people in the upcountry region.
desh was also proposing to ex- He further said that countries to the US, and it makes two one-year extensions.
In the upcountry region, Modi will dedicate a
plore the concept. there was a time when Indians perfect for this pro- The money is returned then
hospital built with financial assistance of ₹150
Asked if it will distort the power everyone feared gramme. People are looking for a after the period to the investor.
crore by India. It will be his second visit to Sri
proper path to immigrate to the The investor, who gets a green
Lanka since becoming the Prime Minister. India
US and EB-5 is a certain path for card, can choose any kind of work
has been pressing Sri Lanka for devolution of X
W
that,” said Andrew R. Graves, dir- to live in the US.
power to the Tamils as part of the “No cash has been given to
ector of business development EB-5 has been in existence since
reconciliation process.Briefing reporters on anybody under UDAY. All
and head of India at US Immigra- 1990 and has enjoyed many ex-
Modi’s visit, Joint Secretary in the External we have asked from
tion Fund (USIF). tensions. On April 30, the US Con-
Affairs Ministry Sanjay Panda said no structured them is to regulate
USIF is the largest EB-5 fund gress extended it by another six
talks have been scheduled, but Modi will be themselves and improve
raiser in the world, having fun- months to September 30, with an
interacting with the Sri Lankan leaders. PTI efficiency.”
ded 24 projects worth $15 billion intention to revisit it then.
Start-up scheme: Bio-tech Pakistan may not grant visa to Jadhav’s family
firms to get relaxation of India still unaware of his whereabouts, can exercise, but not his fam- emptive stance”. on Wednesday, MEA spokes-
ily. Therefore, the petition India moved the ICJ on May person Gopal Baglay said In-
3 more years for eligibility says External Affairs Ministry filed on his behalf by his fam-
ily may also not be honoured
8, blaming Islamabad of
“egregious violations of the
dia had no other option but
to approach the ICJ.
NAYANIMA BASU by the Pakistan authorities. Vienna Convention on Consu- “We have made 16 re-
AMITI SEN that would have specific New Delhi, May 10 nessLine requesting anonym- Meanwhile, the matter has lar Relations” in the matter of quests for consular access,
New Delhi, May 10 changes in the start-up eli- Pakistan is unlikely to grant ity. now moved to the Hague- the detention and trial of which were denied. Despite
Bio-technology firms are gibility criteria. No other sec- visas to the family of Kulb- However, the oicial said based ICJ, which is the Jadhav. It also sought from requesting the government
likely to soon get a relaxa- tor at present would get a hushan Jadhav, a retired In- Jadhav can exercise three op- primary judicial arm of the Pakistan, through ICJ, four re- of Pakistan, both verbally
tion of an additional three special dispensation. How- dian Navy oicer who has tions — he can appeal in a gen- United Nations (UN). In an or- lief measures — immediate and in writing, at very
years in the eligibility cri- ever, if there are changes in been given a death sentence eral court, after which he can der, issued late Tuesday night, suspension of the death sen- senior levels through diplo-
teria for being recognised as the overall definition, it by their military court on file another appeal in ICJ said it had ordered tence, restitution in inter- matic channels, we got no
start-ups. would be applicable to all,” charges of espionage, even as Pakistan’s Supreme Court, Pakistan to not carry out regnum by declaring that the response on getting the
The Department of Bio- the oicial said. India has sought help from and finally, he may request for Jadhav’s execution in haste. sentence of the military court documents of the case, such
technology (DBT) has sent a the International Court of a mercy petition. Pakistan, while refusing to was arrived at in brazen defi- as chargesheet, court pro-
formal proposal to the De- Status quo on tax sops Justice (ICJ) on this matter. The oicial also said that follow ICJ’s order, has called ance of the Vienna Conven- ceedings etc.
partment of Industrial The DIPP will also not bring Pakistan believes that these are options that Jadhav India’s move to be a “pre- tion rights, restraining “We do not know the
Policy and Promotion (DIPP) about any changes in the eli- granting access to Jadhav’s Pakistan to implement the status of the appeal or peti-
stating that the require- gibility criteria for tax in- family will tantamount to death sentence given by a mil- tion filed by the mother or
ment of registration of entit- centives. At present eligible granting consular access to itary court and, finally, ICJ the visas applied by the fam-
ies not prior to five years start-ups can make use of him as his whereabouts will should step in and call the ily so they can go to Pakistan
should be extended to eight their three-year tax holiday be known. judgement illegal if Pakistan personally to meet their
years for bio-tech firms as in a block of seven years. According to Pakistani au- is unable to annul the son. So in this situation...
their gestation period is “Tax holiday falls in the do- thorities, Jadhav is being decision. what we have done is ap-
more than other sectors. main of the Finance Min- treated as a “terrorist” having The ICJ is expected to again proach the ICJ,” Baglay said.
“This seems to be accept- istry. Although the DIPP has committed “acts of terror of meet on this matter in the In a parallel develop-
able to DIPP and there may recommended an increased the highest measure” and next few days as the legal pro- ment, Minister of External
be changes in the rules period of tax holiday for hence there is “no way” cedure unfolds. India is being Afairs Sushma Swaraj has
soon,” a government oicial start-ups, the final decision Pakistan will allow his family MEA spokesperson Gopal Baglay said India had no option but to represented by senior advoc- spoken to Jadhav’s mother
told BusinessLine. has to be the Finance Min- to meet him, a senior approach the ICJ as its requests for Consular access to Kulbhushan ate Harish Salve at the ICJ. and informed her of the ICJ
The change in the dura- istry’s,” the oicial said. Pakistani oicial told Busi- Jadhav were repeatedly denied by PakistanAP Speaking to reporters here development.
tion criteria for bio-tech Apart from tax sops, start-
start-ups is likely to be a part ups, meeting the five-year
of the overall changes in the
definition of start-ups that
the DIPP is planning to bring
duration criteria, are eligible
for several other incentives.
Start-ups falling under the
Indian Ocean must be given a ‘modern purpose’
about.
“The DIPP is planning
list of 36 “white” category in-
dustries get exemption from for peace, prosperity of the region, says Akbar
some relaxation in the gen- a number of environmental
eral definition of start-ups. laws and labour law PRESS TRUST OF INDIA Economy” and called for have no place in a choir,”
Changing the duration for relaxations. New Delhi, May 10 inter-governmental co- Akbar said, according to a
bio-tech start-ups may be To give a leg up to start- The Indian Ocean should operation for financing it. statement issued by the
part of the overall package,” ups, public procurement be given a “modern pur- Addressing a ministerial- ministry.
the oicial added. norms for micro and small pose” to make it a central level conference at the He, however, said shared
The current definition enterprises have been eased. space in the geo-economics Second Indian Ocean Rim prosperity demands
stipulates that a start-up The Department of Ex- of the 21st century for in- Association (IORA) meeting shared security. “Security is
means an entity incorpor- penditure has also notified tegrated prosperity and se- on Blue Economy in best protected by the rule
ated or registered in India that all Central Ministries/ curity and sustained peace Jakarta, he said the sus- of law, and we must all
in the region, India said tained economic growth MJ Akbar, Minister of State for honour the international
not prior to five years and Departments may relax con-
today. across the Indian Ocean is External Affairs laws that govern maritime
not having a turnover in ex- dition of prior experience
cess of ₹25 crore in any pre- and prior turnover in public MJ Akbar, Minister of proof that the world’s eco- great choir, where each of behaviour, in both letter
ceding financial year. The procurement to all start-ups State for External Afairs, nomic engines are purring us is an equal voice. The and spirit. No one can be
third criteria is not of subject to their meeting said, that India seeks an in- to a new tune in the 21st 21st century will be shaped above the law.” The oceans
innovation. quality and technical tegrated future for the In- century. by the principles of equal- have no walls. Let us make
“Bio-tech is the only sector specifications. dian Ocean region through “We in IORA must turn ity and sovereignty. Those blue the colour of peace
the development of a “Blue this into the harmony of a who believe in discord and prosperity” he said.
CM . ...... . . ...CH-X
YK
CHENNAI downloaded from : https://t.me/TheHindu_Zone downloaded from : https://t.me/pdf4exams
BusinessLine
THURSDAY • MAY 11 • 2017 NEWS 5
A
Chennai, May 10
t 80 years of age, Suresh Krishna Kasjax starts off at C9, Industrial
has earned the right to put his Estate, Ambattur
feet up and enjoy the pleasures
of life. But the Chairman and Company’s name is changed to
Managing Director of Sundram Fasteners Sundram Fasteners Pvt Ltd in July 1965
Ltd is in his oice a little after 8 a.m. most
days, and keeps up a fairly busy daily Company starts with two machines
routine. . and ₹7 lakh capital
Agile and fit, Krishna, an excellent ra- Its first customers were English
conteur, has numerous anecdotes to nar- Electric and MICO
rate about his company, which turned 50
this year, the lessons he has learnton this Then and now From where Sundram Fasteners journey began at C9, Ambattur Industrial 1966-67 marks Sundram Fasteners’
journey and the ease with which he car- Estate, Madras. (Right) A view of Sundram Fasteners' radiator cap plant first full year of operation; on a started making radiator caps for GM. Right from the early years, he made it a
ries the TVS legacy. first-year turnover of ₹4 lakh, it incurs Now, it makes them for others too. point to address workers regularly. He
“The first 25 years of the company,” he grown the space in the estate, but since Even as the Madurai plant started pro- a loss of ₹1,000 does so even now, though not as fre-
says without a trace of rancour, “were the TVS group had land in nearby Padi, duction, Fit Tight Nuts and Bolts col- A world of opportunities quently. This was something he picked up
dark years.” He could not expand capacity where Lucas TVS and Wheels India had lapsed due to labour problems. “All of Fit In 1971, Sundram Fasteners shifts to Sundram Fasteners started exports in from his father TS Krishna. The TVS group
even if he wanted to, because Sundram their plants, Sundram Fasteners relo- Tight’s customers turned to us. The Padi, expands capacity to 2,400 tonnes 1977, to Daimler Benz, but that ended after ran a city bus service in Madurai, and TS
Fasteners belonged to a large group, and cated there. After much persuasion, the Madurai plant just took of,” recalls In February 1982, it comes out with a the German luxury car maker buckled un- Krishna would address workers around
hence, came under the MRTP Act. His com- government allowed the company to ex- Krishna. Along with the setting up of the public issue of 15.55 lakh equity shares der commercial pressure from the main midnight when all of them returned to
petitors, one in Mumbai and the other in pand its capacity to 2,400 tonnes from the Madurai plant, Sundram Fasteners ex- of ₹10 face value at ₹14 per share supplier. The company took the setback the depot with their buses. His father,
Kolkata, faced no such restrictions. initial 450 tonnes. “Just to give you an panded into making cold extruded parts, in its stride. Today, exports account for Krishna recalls, would talk to the workers
More galling was that fasteners were idea, we now make 80,000 tonnes,” powder metal parts and set up a plant in The shares now have a face value of ₹1 nearly ₹1,000 crore or about 40 per cent about the problems, the complaints he
not classified under automotive compon- points out Krishna. Hosur. For these, it bought technology and closed on Wednesday at ₹398.20 of sales. had received, and the issues that needed
ents but along with nuts and bolts as mild In the early 1970s, Tamil Nadu and from two German companies. If the first 25 years of Sundram Fasten- to be addressed.
steel fasteners, despite the automotive Chennai were beset with labour prob- Management guru CK Prahaladused to Sundram Fasteners has plants in Padi, ers’s journey were marked by licensing “In 1966, when I started in Ambattur In-
sector accounting for a bulk of Sundram lems, including at the Lucas TVS plant. say that every company has its core com- Hosur, Aviyur, Mittamandagapet, and government controls, the next 25 dustrial Estate, I started communicating
Fasteners’ sales; that sector accounts for Sundram Fasteners, however, did not face petence, which it must identify and de- Velappanchavadi, Gummidipoondi, years saw it expand and grow, thanks to with the workers,” he says.
as much as 95 per cent of its sales now. any labour trouble; in fact, it has not had a velop. Krishna, who says he is inspired by Mahindra World City, all in Tamil Nadu; the lifting of controls. “It was as if the mist He did the same at the other plants,
In 1962, Krishna, a third-generation single day’s break in production all these Prahalad’s ideas, realised that Sundram Rudrapur in Uttarakhand; Korkadu in had lifted, and the chains had been re- even in China, talking about the com-
member of the TVS family, had completed years due to labour issues, a record that Fasteners’ core competence was in tool Puducherry; Bonthapally in Andhra moved,” he says. pany, the balance sheet, the customers,
a Master’s in Comparative Literature Krishna is proud of. He attributes it to the making. “We were very good in designing Pradesh; Zhejiang province in China; The company expanded its product the trends in foreign automotive com-
abroad, after graduating in chemistry excellent relationship he has had with the tools and manufacturing tools.” and in Cramlington, range, set up new plants, bought out panies and developments around the
from the Madras Christian College; upon workers, communicating with them fre- Northumberland, in the UK. Autolec, which was into fuel pumps, set world. “One good thing about commu-
his return to India, his uncle, TS quently and running the business in a fair Winds of change Its 2015-16 turnover was ₹2,641 cr, up a plant in China — among the earliest nicating is that over a period of time, they
Srinivasan, who more or less charted the and transparent manner. By this time, Krishna was active in the PAT ₹211 cr; share capital ₹21.01 cr Indian companies to do so — and bought realise you are telling the truth. The
TVS group’s manufacturing strategy, Confederation of Engineering Industry, out a company in the UK. One of the defin- biggest advantage of telling the truth is
asked him to help the group as it took its Growing, but with strings attached as the Confederation of Indian Industry Its product range today includes ing features of the company’s growth is that you don’t have to remember what
first steps in manufacturing. By the early 1980s, Sundram Fasteners (CII) was then called. He was its president high-tensile fasteners, cold extruded its resolve to not enter into joint ventures. you said the last time. And truth creates
had maxed its capacity of 2,400 tonnes. in 1987-88 and used to talk of the need to parts, hot forged parts, powertrain “It is easier for me to sit at my desk and trust,” says Krishna.
The early days The company’s main competitors were be competitive and for companies to ex- components, pumps and assemblies, take a decision rather than ask a foreigner
Sitting in his elegant oice on the seventh Guest Keen Williams in Kolkata and Fit port. It must have been sheer prescience radiator caps, and powder metallurgy who doesn’t understand the conditions Finding his dharma
floor of an oice building on a busy Chen- Tight Nuts and Bolts in Mumbai. When as the Indian economy and industry were in India to guide us,” explains Krishna, of A Carnatic music aficionado (his mother
nai road, Krishna says he apprenticed for Krishna approached the government to go through a major transformation the company’s philosophy. Here again, he Ambujam Krishna was a composer) and a
six months in Lucas TVS and for about a again seeking permission to expand, he just three years later. The Narasimha Rao cepts such as Total Productivity Manage- quotes Prahalad, who used to derisively photography buf — he used to go out and
year in Wheels India. It was then that his was first told that he was not eligible for Government ushered in economic liber- ment and Total Quality Management, speak of joint ventures as “two partners, shoot pictures with his Nikon digital SLR
uncle called him and said that someone expansion, but the company would be alisation in 1991, and, says Krishna, “it was subjects close to Krishna’s heart. one foreign and the other Indian, in the camera till recently — Krishna says he
they knew had got a licence to produce given permission if it sold its shares – 49 as if you were suddenly free and you were Sundram Fasteners had been supply- same bed but with diferent dreams.” used to wonder what his dharma was in
450 tonnes of high-tensile fasteners but per cent of equity – to the public and also able to run.” ing fasteners to General Motors, and Krishna believes in steady, organic running the company.
was unable to execute the project. set up the plant in a backward area. The automotive industry, as most other based on that relationship, the US auto- growth, not in diversifying on a whim or “Over time, I realised that making a
Srinivasan wanted Krishna to take up the Krishna argued that since 95 per cent of industries in the country, went through a mobile giant asked if the company would because you have secured a licence to good product, satisfying customers, in-
company and run it. When Krishna pro- his customers were automotive compan- dramatic change. From just two car be interested in making radiator make another product. He reckons that creasing productivity, satisfying share-
fessed his ignorance about fasteners, ies, all of which had their plants in cities, makers, Hindustan Motors and caps. Sundram Fasteners had the Indian automobile market, of about holders... these are only the ‘tooling’. The
Srinivasan’s reply was simple: learn as he should be permitted to expand within Premier Automobiles, a host of no experience of making the three million cars and vans and 16 million final product is raising the standard of liv-
much as you can and then learn on the city limits, but the oicials were un- new manufacturers, led by product, but Krishna un- two-wheelers now, can absorb 10-12 mil- ing of workers,” he says. He recalls the nu-
job. Krishna immersed himself in books moved. Thus came up Sundram Fasten- Maruti, came up. The demand for hesitatingly agreed to buy lion cars and 50-60 million motorcycles. merous instances when retiring employ-
and studied about fasteners. He started ers’ plant at Aviyur, a notified backward fasteners, says Krishna, just went out GM’s plant if the car “To me, the automotive industry is a sun- ees, who had served long years in the
of with two machines that he bought area, near Madurai, now in Virudhunagar up and “we started adding maker taught it how to rise industry and we are well-placed on a company, would tell him how they and
from the US. “I was young and raring to district. plants.” make the caps. Sun- growth trajectory. Everybody knows us, their families had benefited from the
go,” Krishna says, quoting a Tamil Krishna says the company reluctantly Quality is one aspect that Sun- dram Fasteners got we know everybody. Our products are company. Nothing gives him greater sat-
proverb. agreed to go public even though it did not dram Fasteners has always some of its staf well-accepted by everybody. As they grow, isfaction than this.
It was in a small shed in the Ambattur need the money. It ofered shares of the prided itself on. It was the first trained, paid ₹3 crore to we will grow. Sundram Fasteners’ future is His two daughters, Arathi and Ar-
Industrial Estate – C9 spread over 7,000 sq face value of ₹10 to the public at ₹14, the company, points out buy the plant, shipped it completely assured because of the kind of undathi, are in the company, with Arathi,
ft – that Sundram Fasteners commenced price fixed by the Controller of Capital Is- Krishna, to go in for to India and growth we see,” says Krishna. Joint Managing Director, looking after do-
its journey. “The Ambattur industrial es- sues, even though it could have com- ISO9000 certification. Krishna also believes that Sundram mestic operations, and Arundathi,
tate was just coming up. We were one of manded a higher premium. Along with itcame con- Fasteners is not about its products, it is Deputy Managing Director, taking care of
the first to move in. We were only eight about its people. From eight employees in the international business.
people in 1966. The turnover for the first Z
Y 1966, it has over 8,000 now, including in Does this student of comparative liter-
year was ₹4 lakh and we made a loss of Making a good product, satisfying customers, satisfying China and the United Kingdom. His ature have any regrets about the way his
about ₹1,000,” says Krishna. Sundram shareholders... these are only the ‘tooling’. The final biggest achievement: in the past 50 years, life changed on his return to India in the
Fasteners’ initial capital was ₹7 lakh. But product is raising workers’ standard of living. the company has not had a single hour of 1960s? “No. Manufacturing has now be-
in just five years in Ambattur, the SURESH KRISHNA work stoppage because of labour issues. come part of my life. I have done it for 50
turnover jumped to ₹56 lakh, and the CMD, Sundram Fasteners How did he manage that? Purely by com- years now. A lot of people think I am an en-
company was making a profit. It had out- Z
Y munication, replies Krishna. gineer,” says Krishna.
Will roll out new drivers. Entry of cab aggreg- Natco Pharma has launched
ators such as Ola and Uber generic version of
products in higher has created challenges as pomalidomide capsules for
payload categories more people prefer to drive treatment of blood cancer in
an air-conditioned car than a the domestic market.
G BALACHANDAR small truck. Pomalidomide is sold by
Chennai, May 10 “Since drivers are becom- Celgene Inc in the US under
Hinduja flagship Ashok Ley- ing scarce, operators want the brand Pomalyst. The Hy-
land is unlikely to focus on the same drivers to carry derabad-based Natco markets
the sub-1 tonne segment due more load, and hence, there its generic pomalidomide
to unfavourable growth is a shift towards higher ton- capsules under the brand
potential. nage small trucks,” he said. name Polalid, the company
Even as it seeks to double The company has been ser- said in a release.
its market share in the LCV ious about providing com- Pomalidomide is a
segment from 15 per cent to fort features in cabins of its thalidomide analogue indic-
about 30 per cent over the small trucks. “We have been ated, in combination with
next 3-4 years through ‘one selling AC version of Dost for dexamethasone, for patients
Nitin Seth, President, LCV and
new product per quarter’ long and AC versions ac- with multiple myeloma who
Defence, Ashok Leyland
plan, Ashok Leyland has de- count for a fifth of its total have received at least two
cided to skip the sub-1 tonne volumes,” he said. prior therapies, including len-
mini-truck segment and will segments. In 2012-13, total Ashok Leyland seeks to alidomide and a proteasome
roll out new products /vari- volumes in the sub-1 tonne build on the success of its inhibitor, and have demon-
ants between 2 tonnes and segment were about 2.47 Dost and has just come out strated disease progression
7.5 tonnes. lakh units with Tata Ace ac- with Dost Plus, which is heav- on or within 60 days of com-
Volumes in the sub-1 tonne counting for about 83 per ier by 250 kg and is meant pletion of the last therapy.
segment, where Tata Ace is a cent of the sales. for people looking for Natco has priced Pomalid 1
dominant player, have been Total sales of pick-up seg- slightly higher payload mg, 2 mg, and 4 mg capsules
shrinking over the past few ment (above-1 tonne pay- vehicles in the pick-up at ₹5,000, ₹10,000 and
years. load) were about 1.93 lakh segment. ₹20,000 respectively, for a
“The sub-1 tonne market units. “Customer satisfaction on monthly pack of 21 capsules.
has shrunk around 50 per In 2016-17, sales of sub-1 our product is very high even “We believe, this is approx-
cent in the last three years,” tonne vehicles were about though our Dost is priced at imately 98 per cent discoun-
Nitin Seth, President, LCV 1.17 lakh units, while pick-up a premium. Our priority now ted price from what it is sold
and Defence, Ashok Leyland, volumes stood at about 2.08 is to complete product port- in the US to patients, as per
told BusinessLine. lakh units. folio on a war-footing. Mar- secondary market data,” the
The sub-1 tonne segment Seth felt that the major ket is definitely there. But company added.
has been facing challenges reason for the shift towards the challenge is to get the The company’s scrip re-
after new product launches higher payload vehicles was products quickly into the mained flat on the BSE at ₹896
in the above 1 tonne payload due to growing shortage of market,” said Seth. on Wednesday.
CM . ... .. . . ...CH-X
YK
downloaded from : https://t.me/TheHindu_Zone downloaded from : https://t.me/pdf4exams CHENNAI
6 NEWS BusinessLine
THURSDAY • MAY 11 • 2017
QUICKLY
RBI initiates corrective action Major reshuffle of Secretaries
across key Ministries
plan for IDBI Bank; who’s next? OUR BUREAU
New Delhi, May 10
An umbrella body needed to boost food sector: Badal LIC Housing Finance
Working towards developing a grid for cessing sector, increase farm
income, establish backward
have shown a lot of interest.
This is despite restrictions in
cuts rates to match SBI
seamless movement of products, says and forward linkages, minim- the policy with retailers not
ise agri-wastage and expand being allowed to sell non-food
Under ‘Griha Siddhi’, house or flat and repairs/
Food Processing Minister renovation to existing proper-
and upscale food processing items. women borrowers ties.
MEENAKSHI VERMA AMBWANI an authority which will help in the country. She said there is “already a
RICHA MISHRA synergise the schemes of all Elaborating on the concept, 40 per cent increase in invest-
can get loans of up Loans will be ofered for a
maximum tenure of 30 years
New Delhi, May 10
the ministries.” she said, “We are working to- ments compared to last year. to ₹25 lakh at 8.35% or retirement age in case of
With the food sector being Talking to BusinessLine, she wards developing a food grid The Ministry has recommen- salaried employees, while for
governed by multiple minis- said: “We need to holistically for seamless movement of ded tweaks in food retail to al- OUR BUREAU other borrowers the max-
tries — agriculture, food pro- look at various issues such as food products, from produc- low some percentage of non- Mumbai, May 10 imum term is up to 25 years.
cessing, and consumer afairs growing more variety of tion to consumption, to min- food items to be sold in addi- LIC Housing Finance has Hitherto, under its aford-
— a situation of ‘too many crops that can be processed, imise wastage.” tion to food items made and come up with a new home able housing loan product,
cooks spoil the broth’ seems compressing our supply A step towards this is the processed in India. loan product ‘Griha Siddhi’ to LICHFL was charging women
to be emerging. chains, reducing wastage, de- SAMPADA scheme, which re- “Once these decisions are fi- match State Bank of India’s re- 8.50 per cent interest and oth-
Acknowledging that policy velop infrastructure to in- cently got the Cabinet nod. nalised, I believe we will see a cent move to cut interest rate ers 8.55 per cent for home
regulations governing the crease processing of farm pro- SAMPADA (Scheme for Agro- quantum rise in investments on homes loans in the aford- loans in the ₹10-15 lakh
sector are scattered between duce and this is where a body Marine Processing and Devel- Food Processing Minister Harsimrat Kaur Badal from international compan- able housing segment by up bracket. On loans above ₹15
various ministries, Food Pro- like the National Food Grid opment of Agro-Processing ies. It will have a positive im- to 25 basis points. lakh and up to ₹20 lakh, the
cessing Minister Harsimrat Development Authority will Clusters) is an umbrella ward linkages, among others. farmgate to the retail outlets,” pact on the incomes of Under Griha Siddhi, LICHFL interest rates were 8.55 per
Kaur Badal, said: “There is a help.” scheme which will incorpor- “Under SAMPADA, we will Badal added. The Ministry has farmers.” has created a special segment cent and 8.60 per cent for wo-
need for an overarching body Her Ministry is proposing ate ongoing schemes such as use technology to map vari- also released the draft Food Badal added, “Besides man- for women borrowers for men and other borrowers, re-
such as NITI Aayog or some- to introduce a Bill for creating the mega food parks and in- ous fruit and vegetable Processing Policy, which has ufacturing in India to cater to loans up to ₹25 lakh at an in- spectively. On home loans
thing like the National High- a National Food Grid Develop- tegrated cold chain besides clusters and then look at their been put in the public do- the domestic market, interna- terest rate of 8.35 per cent per above ₹20 lakh and up to ₹50
ways Authority of India, ment Authority that will be the news schemes which will requirements for infrastruc- main to seek views from tional companies are also annum. For other borrowers, lakh, the housing finance
which can develop a roadmap tasked with developing a focus on infrastructure for ture and storage. We will fo- stakeholders.. very keen on sourcing from the interest rate will be 8.40 company’s interest rates were
and a long-term plan for long-term strategy to bolster agro-processing clusters and cus on developing infrastruc- On FDI in food retail, Badal India and making India an ex- per cent. 8.65 per cent and 8.70 per
growth of the sector. Create the growth of the food pro- creation of backward and for- ture that helps link the said international retailers port hub.” For home loans up to ₹1 cent, respectively.
crore, the interest rate will be As part of its thrust on the
8.50 per cent. afordable housing segment,
LICHFL, in a statement, said State Bank of India recently re-
New e-way bill: Transporters sore with Capital First consolidated net
up 49% in fourth quarter
under Griha Siddhi, custom-
ised home loan will be ofered
for construction/purchase of
duced interest rate on home
loans up to ₹30 lakh to 8.35
per cent from 8.60 per cent.
CM . ...... . . ...CH-X
YK
CHENNAI downloaded from : https://t.me/TheHindu_Zone downloaded from : https://t.me/pdf4exams
BusinessLine
THURSDAY • MAY 11 • 2017 IT & TELECOM 7
QUICKLY
8K Miles’ March net profit up 145%
Mumbai, May 10
With $95 b in, SoftBank ready to close tech fund
Cloud-computing firm 8K Miles Software on Saudi Arabia, Apple
Wednesday reported 145 per cent jump in
March-quarter net profit to ₹40.18 crore on and Qualcomm are Logs second-best annual profit
higher revenues. For the full year, it posted 163 among backers of
per cent jump in net profit to ₹104.14 crore. REUTERS fourth quarter, operating profit
During the reporting quarter, its overall Vision Fund Tokyo, May 10 dropped 7.2 per cent on unfa-
revenue nearly doubled to ₹166.66 crore from Japan’s SoftBank Group Corp vourable exchange rates.
₹86.35 crore in the year-ago period. PTI BLOOMBERG said it had notched up its SoftBank expects to invest at
May 10 second-best annual profit on least $25 billion over the next
SoftBank Group Corpis close to an- cost cuts and a rise in sub- five years in its tech fund,
Lucideus raises angel investment nouncing commitments of as scribers at Sprint Corp, adding which will be one of the world’s
New Delhi, May 10 much as $95 billion for its techno- that it was eager to discuss po- largest private-equity investors.
Delhi-based IT risk-assessments and cyber- logy fund, people familiar with the tential M&A for the loss-making Son said that talks had already
security platforms provider Lucideus has raised matter said. US wireless unit. begun with about 30 compan-
an undisclosed amount in an angel round of The fund-raising close will be ies on potential investments.
investment from Google India MD Rajan announced as soon as next week, ‘Tech Berkshire Hathaway’ “I want to think big,” he said.
Anandan, Adobe MD Kulmeet Bawa and other said the people, asking not to be Chief Executive Masayoshi Son “The fund is designed to tap the
industry stalwarts. Lucideus, which takes care identified as the information is also said the internet and tele- coming gold rush era” when
of the Bharat Interface for Money’s security, will private. A representative for Tokyo- coms giant was close to launch- every industry is redefined by
use the funds to enhance research and based SoftBank declined to ing a planned $100-billion Vis- artificial intelligence, he added.
development on cyber security. IANS comment. ion fund that aims to make it Asked about a possibility of
Chief Executive Oicer Masay- the “Berkshire Hathaway of the investing in Toshiba Corp’s
oshi Son’s investment pool has at- Masayoshi Son, Chairman and Chief Executive Officer of SoftBank Group Corp, during a news conference at the tech industry” as telecoms ser- flash-memory chip unit, Son
Apple acquires sleep-tracking app tracted interest from Saudi Ara- Tokyo Stock Exchange, on Wednesday BLOOMBERG vices markets mature. said SoftBank will not be a main
San Francisco, May 10 bia’s sovereign wealth fund, which SoftBank’s operating profit player but flagged that
US tech giant Apple has acquired an app and said it would consider putting in SoftBank plans to contribute at X
W Chuxing. SoftBank made the in- for the year to end-March Taiwan’s Foxconn may be con-
sleep-monitoring device called Beddit under as much as $45 billion, as well as least $25 billion of its own capital Son aims to make the fund vestment through a subsidiary climbed 13 per cent to 1.03 tril- sidering a bid with Apple.
undisclosed terms, media reports said. Beddit technology giants such as Apple in the next five years, as well. The one of the largest into Xiaoju Kuaizhi, the formal lion yen ($9 billion) on flat rev- He added that he had been
is a thin and flexible sendor designed to and Qualcomm, which have also Japanese company announced technology investors name for Didi. In the previous enue growth. That was below consulted by Foxconn founder
monitor daily sleep habits through iPhone. said they’ll participate. Abu Dh- plans for the Vision Fund last year, month, it invested $150 million in an average analyst estimate of Terry Gou on the matter, but de-
Beddit has retained a customer support abi’s Mubadala Development Cois aiming to create a vehicle that entities connected to investment 1.15 trillion yen from 20 ana- clined to elaborate further.
contact on its website, suggesting the also considering committing as would become one of the biggest signer ARM Holdings last year. bank Raine Group, including its lysts. SoftBank’s numerous Foxconn, formally known as
customer experience will not change, CNBC much as $15 billion, people famil- technology investors over the next SoftBank shares rose 1.4 per cent in parent, according to a filing with business, including its own do- Hon Hai Precision Industry Co,
reported on Tuesday. IANS iar with the matter said previously. decade. SoftBank has agreed to Tokyo trading and have climbed 12 the UK’s Companies House. Other mestic telecoms unit, recently is trying to woo Apple and
“It’s very close,” Son said at a spend more than $30 billion on per cent this year. investments include $300 million acquired UK chipmaker Arm as other clients for a joint bid,
briefing in Tokyo on Wednesday as technology companies itself in In the earnings announcement, in WeWork, $63.5 million in SB En- well as a vast array of invest- sources have said. Gou and Son,
Deep learning to recommend tweets the company reported earnings. the past 12 months, according to SoftBank also disclosed that it con- ergy Holdings Ltd and $75 million ments in companies like Chi- both among Asia’s richest men,
San Francisco, May 10 “The details have been pretty data compiled by Bloomberg. tributed $5 billion to last month’s for Zymergen, a bio-technology na’s Alibaba, make estimating have done business together
Making a transition from algorithmic timeline, much decided on. It’s just a matter It’s largest deal was the acquisi- record $5.5-billion fund-raising by company based in California, ac- its earnings diicult. For the for years.
micro-blogging site Twitter has started using of time.” tion of Cambridge-based chip de- Chinese ride-hailing giant Didi cording to the filing.
deep learning, a type of artificial intelligence,
to recommend certain tweets on the timelines
of its 328 million monthly active users. Twitter
had introduced algorithmic timeline last year
that ranked tweets based on relevance instead
of reverse chronological order. IANS
Taranjeet Singh elevated as Blaze Automation homes in on smart
Twitter Country Director
Facebook claims faster translation
New York, May 10
Facebook says its researchers have found a
PRESS TRUST OF INDIA
New Delhi, May 10
dwellings with Internet of Things
new way to use artificial intelligence to Micro-blogging platform Twit- OUR BUREAU X
W
translate material faster and more accurately. ter on Wednesday said it has el- Hyderabad, May 10 B.OneHub is an automation
This could mean users can eventually see evated Taranjeet Singh as its Blaze Automation, a technology hub and enables home
everything translated immediately into their Country Director for India. company focussed on Internet of owners to efficiently
preferred language of posts and videos. Singh was leading the charge Things, is set to introduce B.One control and automate
Facebook uses convolutional neural network for sales and marketing sup- Hub — a smart home-automa- security, ambience,
already used for image processing . AP port for Twitter’s advertisers in tion product powered by a entertainment, and heating
India. Cloud-based platform — in the and cooling systems
In his new role, Singh will Indian market.
Amazon US cuts ‘free shipping’ cap lead the Twitter India team by The product, developed by In-
May 10 driving an integrated business Taranjeet Singh, Country Director, dian techies and showcased at pricing makes the product af-
Amazon.com said on Tuesday it cut the strategy and spearheading Twitter India the Consumer Electronics Show fordable and easy to install, com-
threshold for free shipping to $25 from $35, cross-functional collaboration, 2017, is manufactured at Shen- pared with what is being cur-
upping the ante against Wal-Mart Stores in a Twitter India said in a platform — Twitter Lite — for zhen, China, and sold in Japan, rently ofered, he said.
fierce battle for e-commerce supremacy in the statement. users in India, ahead of other Australia, New Zealand, the US B.OneHub is an automation
US. Amazon already offers free two-day He will also focus on acceler- markets such as Indonesia and and Canada, will make its India hub and enables home owners
shipping under its $99 Prime membership , but ating Twitter’s audience and Philippines. debut in August. to eiciently control and auto-
the new offer aims to encourage more revenue growth in the “key “Investing in our Indian man- Arjun Valluri, Chairman, Blaze mate security, ambience, enter-
customers to shop on its platform. REUTERS growth market.” it added. agement team now is a strong Automation, said: “Smart homes tainment, and heating and cool- B.One Hub and associated smart sensors will be available in India from
India is among the world’s vote of confidence that we be- are the fundamental compon- ing systems. Certified by the US August through integrators, dealers and distributors SHUTTERSTOCK.COM
fastest-growing social-media lieve in the strategic import- ents of smart cities, and Blaze Federal Communications Com-
Online gaming to hit $1 b by 2021 markets. It is already among ance of India and that our local Automation will aid the coun- mission, Blaze has received are currently executing orders tributors. The company is also
Mumbai, May 10 the largest markets for com- business growth strategy is suc- try’s mission to build smart cit- seven patents for its products. worth over ₹260 crore in the in- seeking to ofer the product
Though nascent, the online gaming industry in panies such as Facebook, What- cessful,” said Maya Hari, Man- ies. Our product has the poten- ternational market.” So far, more through some of the major of-
India is expected to grow to $1 billion by 2021 sApp and Google. aging Director - Asia Pacific, tial to become a widely used The smart market than $3.5 million has been inves- line online retailers in the coun-
from the current $360 million, with the gamers While Twitter does not give Twitter. home automation and security Sridhar Ponugupati, CEO of ted on developing these try.
community reaching 310 million by 2021, a country-specific user numbers, Before joining Twitter, Singh solution.” Blaze Automation, said: “The In- products, he said. The product’s price range is ex-
Google-KPMG report said on Wednesday. There it counts India among its top was Sales Director, South Asia, One may have to spend dian smart-home market is B.One Hub and associated pected to start from ₹15,000 and
has been a 117 per cent spike in searches for five markets globally. for BBC Advertising. Prior to ₹15,000-20,000 to automate a worth ₹8,800 crore, and B.One smart sensors will be available in go up depending on the size of
online games by Indians, said the report Twitter had recently BBC, he held various positions two-bedroom apartment by con- fits well into the market with its India from August through vari- the building and number of
‘Online Gaming in India: 2021’. IANS launched a lighter version of its at Outlook Publishing. necting various devices. Such afordability and versatility. We ous integrators, dealers and dis- devices to be connected.
ICA: Poor infra, not handset Oracle to expand Cloud services with dedicated data centre RComm arm
quality, causes call drops signs pact with
Will review proposals to provide Swiss data
PRESS TRUST OF INDIA
New Delhi, May 10 customers with the capability to build and
Dismissing cellular operators’
Validates Cloud Platform centre firm
move workloads to an India-based Cloud
charges that device quality is re-
sponsible for call drops, mobile
for India Stack APIs
INDO-ASIAN NEWS SERVICE business partners to provide
OUR BUREAU
Mumbai, May 10
handset-makers have asserted New Delhi, May 10 customers with the capability INDO-ASIAN NEWS SERVICE plications that invoke core Global Cloud Xchange (GCX), a
that phones sold in India “dili- Global tech major Oracle on to build and move workloads New Delhi, May 10 India Stack APIs, including Reliance Communications
gently” follow all the pre- Wednesday announced it will to an India-based Cloud. Aligning with the govern- Aadhaar Authentication subsidiary, has signed a master
scribed norms. expand its Cloud services in In- “With this expansion, we ment’s Digital India initiat- and Online Electronic Signa- service agreement (MSA) with
Terming call drops as a “very “We would like to reiterate dia over the next 6-9 months will be able to further support ive, tech major Oracle on ture Service (eSign). Switzerland-based data-centre
serious issue”, the Indian Cellu- that the mobile handset in- with plans for a dedicated data customer choice, adding to Wednesday validated Oracle “With the validation of In- co-location provider Safe Host.
lar Association (ICA) said inad- dustry is already over-regu- centre in the country. capabilities already available Thomas Kurian, President, Cloud Platform to develop dia Stack with Oracle Cloud, Under the agreement, the In-
equate infrastructure, and not lated and should not be subject The Cloud services will ofer through deployments of Or- Product Development, Oracle applications using India we are further empowering dian company will provide a
device quality, is responsible for to any more regulations...,” the security and performance at a acle Cloud at Customer, as well Stack services. India’s robust developer host of services, including co-
the problem. ICA said. “If the mobile operat- significant price advantage as other Oracle Cloud data- to Cloud as it will allow them India Stack is a set of Ap- and partner community to location facilities and Cloud
The Cellular Operators Asso- ors get their infrastructure...in over both existing on-premises centre regions in Asia-Pacific,” to benefit from economy, de- plication Programming In- deliver applications that ecosystem, to Safe Host.
ciation of India (COAI) had re- order, and come up to speed on infrastructure and competit- Kurian added. ploy resources faster and at terfaces (APIs) that allows meet stringent regulatory Following the partnership,
cently demanded that the gov- subscriber aspirations, very few ive Cloud oferings. The tech major on Tuesday low cost, and deploy previous governments, businesses, requirements and protect enterprises in Switzerland will
ernment chalk out a problems will arise,” it added. “Our customers and part- announced the availability of resources back in business. start-ups and developers to the interests of India’s users have access to many telecom-
mechanism to control the qual- The war of words between ners in India have trusted their its Enterprise Resource Plan- Earlier this year, Oracle had utilise an unique digital in- and organisations,” Amit Za- munication hubs across the
ity of mobile handsets in India, the associations erupted after businesses and mission-crit- ning (ERP) Cloud in India that expanded its Startup Cloud Ac- frastructure to solve the very, Senior Vice-President, globe, from developed mar-
as the role of devices in service COAI drew the Telecom Depart- ical workloads to the Oracle will boost the transformation celerator programme to New country’s hard problems to- Cloud Platform and Middle- kets in the US and Europe to
quality and call drops has not ment’s attention to the purpor- Cloud for years,” Thomas Kur- of digital economy and pre- Delhi and Mumbai to help fuel wards presence-less, paper- ware, Oracle, told reporters key emerging markets in West
been looked into. ted absence of regulations on ian, President (Product Devel- pare the country for trans- Cloud-enabled innovation. less and cashless service de- here. Asia and Asia, including India
ICA — which counts leading the quality of handsets. opment), Oracle, told report- formational tax reforms. The These centres provide six livery. Daily transactions have and China. Safe Host’s custom-
handset-makers such as Sam- The COAI had said there was ers here. announcement was in compli- months of mentoring from The validation allows de- already topped 20 million ers will also get direct access
sung, LG and Apple as its mem- no control over the large num- ance with the government’s technical and business ex- velopers and partners to and are expected to soon from its Switzerland data
bers — had recently sent a letter ber of “rogue devices afecting India-based Cloud GST regime. perts, technology, a co-work- leverage Oracle Cloud at reach more than 100 million centres to emerging markets
to the Telecom Secretary stating the network quality”, and had Over the coming months, Or- Oracle CEO Safra Katz ing space, access to Oracle cus- Customer to create and test as a result of India Stack through GCX’s network
the mobile handset industry is sought the DoT’s “urgent policy acle will be reviewing propos- stressed that the government tomers, partners and investors next-generation Cloud ap- movement. infrastructure.
already “over-regulated.” intervention.” . als from the government and and businesses should move and free Oracle Cloud credits. “The Swiss business ecosys-
tem is undergoing significant
transformation with the rise of
digital economy, advances in
Lycamobiles to launch MVN service by year end EU to tackle complaints over tech firms’ unfair practices technology convergence, as
well as rapidly growing tech-
savvy population. It is mission
OUR BUREAU has applied for a licence to op- more consumers in the do- REUTERS ative by the end of the year to European companies’ chances their position as gateways to critical to have a scalable and
Chennai, May 10 erate an MVN in India, and is in mestic market. Additionally, Brussels, May 10 address unfair contractual of competing against US tech customers to promote their reliable infrastructure to capit-
Lycamobile will launch its in- talks with major telecom pro- the new service will come with The European Union executive clauses and trading giants such as own services or impose imbal- alise on the next wave of glob-
ternational mobile virtual net- viders for the same. The com- free overseas roaming facility is planning a law to deal with practices in relations Google, Apple and anced terms and conditions. alisation,” said Mark Russell,
work (MVN) services in India by pany expects to receive the li- in all countries where Lyca- complaints about unfair trad- between platforms Facebook. The Commission said the ini- Managing Director, GCX
this year end. cence for its pan India launch mobile has a presence. ing practices by leading online and businesses, European com- tial findings of an investigation International.
Speaking to BusinessLine on by 2017 end. The firm currently operates players such as Apple and prompting strong panies such as Spo- launched last year showed plat- “Our partnership with Safe
the sidelines of the launch of Lycamobile provides inter- in 22 countries and plans to add Google. criticism from the tify, Rocket Inter- forms were de-listing products Host enables Swiss enterprises
Westminster Healthcare ser- national roaming SIM cards for eight more by this year end. It The European Commission tech industry. net and Deezer or services without due notice, to tap business opportunities
vices in Chennai, Allirajah Sub- Indians travelling overseas. By produces around 11 million mo- said on Wednesday, in a mid- This follows on from EU pro- have complained that online restricting access to data or not and leading Cloud providers in
askaran, Group Chairman, launching the MVN, the pro- bilephones monthly in India, term review of its digital posals to remove barriers in on- platforms — such as search en- making search result rankings the fast-growing emerging
Lycamobile, said the company vider will be able to cater to most of which are exported. strategy, it will prepare an initi- line services to improve gines and app stores — abuse transparent enough. markets.”
CM . . .... . . ...CH-X
YK
downloaded from : https://t.me/TheHindu_Zone downloaded from : https://t.me/pdf4exams CHENNAI
8 THINK BusinessLine
THURSDAY • MAY 11 • 2017
0
xyz
W
hen a private vessel began its pi- ising that banks were chary of even
recognising non-performing loans,
lot journey two weeks back from
the regulator brought in the asset
East Midnapore, along the Rupn- RADHIKA MERWIN
quality review (AQR) in FY16.
arayan river (National Waterway The AQR was touted as a major
S
86) to Bhagalpur on the Ganga (National Water- uch has been the concern clean-up activity, one that would al-
way 1) with a cement consignment, it was a water- over banks’ rising pile of low banks to start of on a clean
bad loans and historically slate. Forgotten were the important
shed event in the history of India’s inland water- low credit growth, that the issues of inadequate credit ap-
ways. While this marked a movement across two Centre’s new ordinance has mostly praisal systems and shoddy lending
waterways, a vessel carrying cement went up the found optimists lauding it as a practices that caused the problem
Ganga, from Haldia to Patna, earlier this year. The path-breaking move. in the first place.
Under normal circumstances,
Centre has said that cargo movement along the the ordinance that essentially em- Where the buck goes
Ganga will become a regular feature. The Modi powers the Reserve Bank of India to But the mess, as it appears, did not
government is making a concerted efort to raise micromanage bank decisions on end with AQR. Private banks which
the share of inland waterways in freight traic resolution, would have bankers and got of with a shorter AQR list, had
critics of the old school crying foul. some catching up to do.
from 2-3 per cent levels (coastal shipping accounts
But these are extraordinary times Realising that there were still di-
for a similar proportion), in view of its energy ei- that call for extraordinary meas- vergences in asset classification Above it all That’s what the RBI is meant to be BLOOMBERG
ciency and lower carbon footprint vis-à-vis road ures. True, despite the relentless ef- and provisioning compared to its ral bank’s autonomy. The preamble raised since then. According to the time back, with the constitution of
and even rail transport. In China, 47 per cent of its fort of the central bank to put norms, the central bank last month to the RBI Act 1934 indicates two two new insertions in the Banking the Banks Board Bureau chaired by
domestic freight traic moves by water, while in banks’ afairs into order through issued a circular requiring banks to core functions of the RBI — issue of Regulation Act — 35 AA and 35 — the CAG Vinod Rai, expectations ran
various tools to resolve stressed as- make suitable disclosures pertain- currency and monetary authority. Centre can authorise the RBI to is- high of a drastic overhaul in gov-
the US it is 12 per cent. To this end, the Centre has sets, there has been little progress ing to FY16. The legal mandate for other key sue directions to banks on resolu- ernance of PSBs.
passed the National Waterways Act 2016, which on the ground. Axis Bank now says that loans to functions and responsibilities tion of stressed assets. Remember, But after a year of coming into be-
categorises 106 new rivers as national waterways Toss in restructured loans, and the tune of an additional ₹9,478 comes from specific statutes — The these sections will stay in the Act ing, BBB has proved to be damp
(adding to the existing five riverine and canal sys- the tally of stressed assets could crore should have been declared as Banking Regulation Act 1949, The much after the NPA problem is squib, thanks to the Centre’s unwill-
well be upwards of ₹10 lakh crore. NPAs in the FY16 fiscal itself; the Foreign Exchange Management Act resolved. ingness to let go. The BBB’s latest re-
tems), allowing the Inland Waterways Authority bank had reported gross NPAs of 1999, The Payment & Settlement Sys- Can the RBI still carry on with its commendations mooting a new
of India (IWAI) to develop these for shipping. The Last ditch effort ₹6,087 crore only as of FY16. Accord- tems Act 2007. implicit ‘autonomous’ image after Governance, Reward and Account-
advantages of raising the share of waterways in The ordinance which empowers the ing to the ICICI Bank management, In 2011, the then governor of RBI, it involves itself with bank de- ability Framework for PSBs could
the transport mix are obvious. A World Bank study RBI to set up oversight panels to the RBI assessed incremental bad Duvvuri Subbarao, in one of his cisions? Unlikely, as these provi- well be a non-starter.
look into loan recasts, is being loans to the tune of ₹5,100 crore as speeches had clarified that the RBI sions can be called upon by the The PJ Nayak committee had en-
points out that a litre of fuel can move 105 tonne-
viewed as a desperate, last throw of part of this exercise. The two banks has not been accorded autonomy Centre or the RBI any time, not ne- visaged granting more autonomy
km by inland water transport, against 85 tonne- the dice. With the RBI forcing all explain the under-disclosure in under the statute. cessarily in dire times. to bank boards. As a first step, the
km by rail and 24 tonne-km by road. Likewise, the lenders to come on board with debt FY16 saying that they accounted for The RBI Act lays down that the Most of the past lending de- Centre would do well to reduce its
carbon emission per tonne km is 32-36 gms in the restructuring, the resolution could the same during FY17, before the RBI Centre may give directions to the cisions leading to the NPA mess stake.
case of container vessels, against 51-91 gms in the after all pick up pace. But will banks issued its directive last month. RBI, after consultation with the gov- reek of political compulsions. It There is an urgent need to profes-
that have now been stripped of The fact that the RBI had to issue ernor, in the public interest. In real- needs to be seen if the RBI can ring- sionalise and depoliticise the gov-
case of road transport vehicles. Reduced conges- their decision-making authority be so many directives and circulars on ity however he re-iterated that the fence its directives on resolution ernance structure. After all, when
tion on roads and fewer accidents are an added able to take key decisions on lend- the operational front alone high- RBI operates with a functionally from political interference. the economy picks up, banks will
advantage. ing henceforth? Most importantly, lights the critical governance issues autonomous mandate and there have to get on the lending band-
A growing economy needs to take an integrated will the RBI be able to act as a at banks. has been no instance so far of the Time to dissolve BBB wagon.
prudent and independent regu- The RBI will now step into banks’ Government exercising its reserve Rather than mollycoddling banks And to avoid repeating past mis-
and long-term view of developing transport infra- lator after it muddies its hands in shoes to clean up the bad loan mess. powers to issue a directive. and finding quickfix solutions to takes, empowering bank boards
structure so that there is seamless connectivity the mundane afairs of banks? The fact that it will — under the au- That was then. The Centre’s de- tackle bad loans, kick-starting re- will be critical.
across diferent modes as well as balanced, Why did things have to come to thorisation of the Centre — instruct monetisation move changed that. forms to improve bank governance That is the way to go rather than
planned and coordinated development across re- such a pass that the regulator has banks on how to tackle specific ac- Questions about the RBI’s inde- would have been the right way to for the regulator to get into an oper-
been forced to don overalls and counts raises questions on the cent- pendence and credibility have been deal with the issue at hand. Some- ational role in banks.
gions. This has been a casualty in transport policy,
manifested perhaps by the failure of several PPP
projects in roads. An integrated Union transport
ministry could address this failing. The 2014 re-
port of the National Transport Policy Develop-
ment Committee estimates that to achieve indus-
trial growth of 10 per cent over the next two
Policymakers are misreading the pulse
decades, public and private investment in trans-
The Government’s singular lack of strategic vision is hurting pulse-growers, despite new records in production
port will have to increase at least threefold over
this period, from ₹20 trillion in the 12th Plan. G CHANDRASHEKHAR ket performance this year. The im- tinuing storage restrictions and
However, in moving ahead, two issues need to pressive growth in production was prohibition on export (except for
H
be considered: first, the rights of States and local as the Government aided by reasonably well-distrib- kabuli chickpea) clearly go against
failed the country’s uted rainfall, enthusiasm of grow- growers’ interests.
communities over water resources and second, pulse-growers this year? ers in the wake of high prices dur-
the ecological consequences of movement of Isn’t last year’s ‘dal ing the planting season and The rain factor
heavy vessels in particular. The impact of shock’ that hurt consumer interests consumers’ ravenous appetite for The weather is sure to continue to
dredging and barrages on river flows (Farakka be- still fresh in people’s memory? Did consumption given the price and play a critical role.
the avoidable pulse crisis provide income elasticity of demand for While the forecast is for a normal
ing an example) and direction, aquatic life and any lessons to policymakers? These this essential food ingredient. SW monsoon in 2017 (June to
the livelihoods of citizens dependent on the river questions deserve to be debated. September), the harvest will de-
is an important aspect. A Standing Committee re- Consider the following facts. Unmet appetite pend on spatial and temporal dis-
port has pointed to the need to regenerate rainfed To be sure, 2015-16 was a year of Higher agricultural growth gener- tribution of rainfall as well as area
weather-reduced output, widened ates higher rural incomes which in selling 10-15 per cent below the min- again plant record acreage. planted.
rivers and take into account the rights of States
supply shortfall, tight availability, turn encourages consumption of imum support price (₹5,050 per There is a possibility they may Meanwhile, consumption de-
with respect to irrigation and provision of drink- high consumer prices and various food products including 100 kg) assured by the Government. not. Disgruntled growers will re- mand for pulses will grow with the
ing water. It rightly suggests a regulator with both heightened import needs. pulses. The experience of 2016-17 The pulse procurement pro- spond the only way they know — beginning of the festival season.
Central and State government representatives to The Government was completely demonstrates not only the huge un- gramme of the Government that not plant the crop that failed to In the next three-four months the
address a gamut of concerns. on the defensive, clueless about met appetite for food consumption envisaged purchase of 20 lakh meet their price expectation. pulse market is likely to witness
how to handle the crisis. in India, but also the stark underes- tonnes has had limited impact on Next year (2017-18) it is possible volatility, driven by the onset and
Cut to 2016-17: the world’s largest timation of demand by policy- supporting domestic prices, espe- we may go back to the explosive progress of the monsoon, progress
producer, importer and consumer makers. cially of pigeon pea. 2015-16 situation of lower crops and of planting not only in India but in
of pulses, India, has set another re- Where does the Indian pulse mar- Similarly, in the rabi season, un- heightened dependence on the in- other major origins too, currency
cord by harvesting a humongous ket go from here? India is at the precedented prices of chana at the ternational market. fluctuations as well as government
OTHER VOICES 221 lakh tonnes, a quantum jump crossroads. time of planting prompted growers Also, policymakers seem have no policy.
from the previous year’s 163 lakh In some regions, pulse growers to expand the planted area; they strategic action plan to ensure that So, the big question is whether In-
tonnes; at the same time it impor- are utterly disillusioned because harvested 91 lakh tonnes according the record production of 2016-17 is dia’s record production and record
ted an unprecedented 63 lakh despite harvesting record crops to oicial estimates. sustained in the upcoming season. import will be the new normal or
tonnes last fiscal, higher than the they have not received the remu- But market prices have halved to Far from helping retain farmers’ en- will the new-found aggression
The firing of James Comey
59 lakh tonnes of the previous year. nerative prices they expected. the current level of around ₹5,500/ thusiasm, government’s superficial fizzle out.
By firing the FBI director, James Comey, Trump has cast grave In other words, output and im- In Maharashtra and Karnataka, 100 kgin recent weeks. approach may have killed it.
doubt on the viability of any further investigation into what port both hitting a new high is the principal growers of pigeon pea, The question is whether disillu- In a year of bumper harvest, re- The writer is an agri-business and
could be one of the biggest political scandals. The explanation defining feature of the pulse mar- the harvested produce has been sioned pulse-growers will once cord import and price collapse, con- commodities market specialist
for this shocking move — Comey’s bungling of the
investigation into Hillary Clinton’s private email server — is
impossible to take at face value. Comey’s agency has been
pursuing ties between the Russian government and Trump
and his associates, with potentially ruinous consequences for
the administration. NEW YORK 10 MAY 2017
LET TERS TO THE EDITOR Send your letters by email to bleditor@thehindu.co.in or by post to ‘Letters to the Editor’, The Hindu Business Line, Kasturi Buildings, 859-860, Anna Salai, Chennai 600002.
Total mismanagement Lodha Committee. A senior oice- reveals that everything is not to the Parliament his impeach- idling plants and dead inventory.
The Supreme Court’s decision to bearer was even let scot free in smooth with the Indian justice ment and removal. It has now be- The giant steel industry of the US
arrest CS Karnan and barring the spite of his making a false repres- system. come a fit case for the President to of the 1960s first lost out to the
media from reporting his state- entation to the ICC, which even the KA Solaman intervene. foresight and inventiveness of the
ments, makes you wonder SC warned amounted to contempt Alappuzha, Kerala G David Milton Japanese and S Koreans, and later
New trends on peninsula worth pondering whether the Emergency is back(SC of court. It is also doubtful Maruthancode, Tamil Nadu to the singular pursuit of far
A report from Japan’s Kyodo News says that the administration sentences Karan to six months in whether the SC acted with same The jail sentence marks the egre- cheaper and mass steel produc-
of Donald Trump has told Beijing that Washington is open to jail for contempt", May 10). In try- alacrity in instances where the ju- gious culmination of an uneven False expectations tion by the Chinese.
welcoming North Korean leader Kim Jong-un for a meeting in ing to show that it means busi- diciary was accused of corruption, fight between seven Supreme With reference to the edit, ‘Hard R Narayanan
ness, the highest court has bribery and even sexual harass- Court judges and a single High choices’ (May 10), we have just a Ghaziabad, Uttar Pradesh
the US on the condition that Pyongyang abandons its nuclear
and missile programs. Speculation over a visit by Kim does not trampled upon the freedom, en- ment. Court judge. Clearly, there were tenth of of China's crude steel ca-
come out of nothing. Is this a signal that Pyongyang is shrined in the Constitution, of an Instead of treating it as an ego or ego clashes all along. The order to pacity. Miscalculated capacity ad- Inexplicable
suspending its nuclear and missile activities? BEIJING 9 MAY 2017 individual and the media in one legal issue, if the SC had displayed conduct a medical test on Karnan dition would leave us in a fix. The Getting back Mallya from abroad
stroke. compassion and tried to hear out unveiled the move to depict him present per capita steel consump- is understandable, but what is
The intransigence on the part of his grievances across the table to as unfit to be a judge. Certainly his tion in India is 50 kg, going up to amazing is the inability of the
Karnan no doubt needs some arrive at mutual understanding, identity as a dalit and his “less- 120-150 kg by 2030. Putting in ex- Karnataka Police to catch the
check with some measures like re- the nation would have been than-diplomatic and indiscreet” cess production capacities rowdy element Nagaraj of
sorting to impeachment or non-al- spared of these unpleasant accusation of corruption against without a matching appetite for Bengaluru. It is puzzling how he is
Exploiting religion for political purposes location of cases, rather than send- happenings. 20 judges worked against him. steel both domestic and global able to pull on for so long hiding
The jailing of Jakarta’s Christian governor for two years for ing a sitting judge of a High Court V Subramanian It is relevant to ask whether the would result in huge surpluses. within the country and releasing
blasphemy is a shocking ruling. It goes further than even to prison that too without assign- Chennai SC has the jurisdiction to send a Tarif walls will never incentivise diferent stories and getting them
prosecutors had sought: a suspended one-year sentence for ing any reasons. sitting High Court judge to jail. cost reduction or productivity. published in media! Is the delay in
Basuki Tjahaja Purnama — better known as Ahok — on a lesser The action of the SC is in quite Karnan being sentenced a jail The court has also gagged the The crux of steeling India lies catching him deliberate in order
charge. Indonesia likes to pride itself on moderation, contrast to the way it handled the term for six months is stunning. press with scant regard for free- else where — R&D. We must pro- to hide some undesirable truths
pluralism and tolerance. If a man as powerful as Ahok is disobedience of BCCI — with kid Judges sentencing judges is unpre- dom of expression. If it felt that duce steel engineered for the fu- being revealed?
treated so harshly on such a flimsy pretext, what are the gloves for too long in implement- cedented in the history of the In- Justice Karnan overstepped the ture and not be left making run-of- VS Ganeshan
ing the recommendations of the dian judiciary. The whole episode line, it could have recommended the -mill products to end up with Bengaluru
prospects for others? LONDON 9 MAY 2017
Published by N. Ram at Kasturi Buildings, 859 & 860, Anna Salai, Chennai-600002 on behalf of KASTURI & SONS LTD., and Printed by D. Rajkumar at Plot B-6 & B-7, CMDA Industrial Complex, Maraimalai Nagar, Chengleput Taluk, Kancheepuram Dist., Pin: 603209. Editor: Raghavan Srinivasan (Editor responsible for selection of news under the PRB Act). ISSN 0971 - 7528
Malaria-free India?
Immunisation holds the key
Making PPP projects deliver
DHARMINDER NAGAR unvaccinated. The bottomline is — Large, complex projects require effective distribution of risk, which calls for suitable renegotiation of contracts
immunisation matters now more
M
alaria is one of the than ever, and needs to be seen as SURESH SUBUDHI / NEETU VASANTHA is not feasible. Hence, to address
oldest diseases a development priority in Indian the risks which may be unique to
T
known to mankind. healthcare. he promise of time and each project/sector, risk manage-
In India, it is an ongo- Indian’s vaccine market re- cost eiciency through ment in PPP contracts needs to be
ing national health burden. To mains small and under penet- access to specialised made dynamic. These adaptable
curb the disease, globally, the rated. The Government has to real- skills has had govern- mechanisms may take several
World Health Organization ise that adding new vaccines to ments increasingly reaching out forms:
(WHO) is poised to introduce the the National Immunisation Pro- to the private sector for large in-
first vaccine created to prevent gramme results in creating im- frastructure projects. However, Contractual structure
malaria. The organisation an- mense value creation. The African flanking the potential benefits is Delinking players from unpredict-
nounced the vaccine on April 24, nations to receive the malaria vac- the rigid design of public-private- able risks: Transport infrastruc-
2017, the eve of World Malaria Day. cine by next year are Kenya, Ghana partnerships (PPP), inhibiting as- ture owners may mitigate the im-
Globally, more than 4,29,000 and Malawi. With the oicial nod set owners from drawing the re- pact of crisis on projects by
people died of mosquito-borne ill- for India awaited, it is just a matter quisite balance between tightly passing on unpredictable risks.
nesses in 2015, and millions are af- of time before India follows suit. composed contracts and injecting For example, instead of the well-
fected by malarial infection. This The WHO has defined an ambi- adequate flexibility to accom- established mode of build oper-
is contributing to the overall bur- tious goal to eliminate malaria by modate unforeseen scenarios. ate transfer (BOT), concession to
den of healthcare in India. 2030. Similarly, the Union Min- As a result, long term multi- the highest bidder, an alternate
From 2000 to 2015, a 62-per cent istry of Health and Family Welfare stakeholder projects often en- and, perhaps, more eicient way
reduction in malaria deaths has had launched the National Frame- counter financial diiculties and is through the Least Present Value
been noted, according to the work for Malaria Elimination last contract disputes, leaving little or of Revenue (LPVR) mechanism.
WHO. The implementation of the year. no room for structured Here, the concession is auc-
urban malaria scheme (UMS) in Here is a five-point agenda to resolution. tioned to the private partner that
1971-72 and the modified plan of scale up immunisation pro- Many PPPs across developing ofers the best design/construc- Hanging in the air Not an ideal result for infra projects TRAVELLIGHT/SHUTTERSTOCK.COM
operation (MPO) in grammes in India: and developed countries have tion eiciency and minimum cost
1977 had helped in im- Take up value-ad- failed primarily due to misman- of capital. During the project, the tors partly fund project construc- higher cost efectiveness and ex- resolution of PPP contract dis-
proving the malaria ded disease surveil- aged risk and lack of a structured concession period is adjusted to tion cost. pedite delivery. Identification of putes based on the Kelkar com-
situation considerably. lance initiatives to response to unplanned situ- account for unexpected events, Financial returns to the conces- project scope and risk and value mittee recommendations.
However, almost 22 per measure and assess ations. Internationally, for infra- such as lower-than-anticipated sionaire are predetermined using drivers upfront induces collabor- The committee suggested set-
cent of India’s popula- the current burden of structure concessions in de- traic and changes in toll rev- semi-annual annuity payments, ation and reduces the risk ting up of sector specific monitor-
tion live in high trans- the disease on com- veloped countries such as Spain, enue, to ensure that the private while toll revenues go to the Gov- premium demanded by the ing committees to review con-
mission areas, and 67 munities and the pro- Italy, Chile as well as developing partner generates the expected ernment, transferring unpredict- private contractor. Governments tracts and prevent distress in
per cent live in low transmission cess of dealing with it. countries of Latin America rene- discounted revenues. Chile has able commercial risk to the pub- in the UK, the Netherlands, Aus- partnerships. They also recom-
areas, shows the World Malaria Re- Form an evidence-based na- gotiations are common. used this; many others are follow- lic-sector partner. The provision of tralia, New Zealand have utilised mended setting up external regu-
port 2014. tionwide protocol for all stake- A study of the 17 early conces- ing suit. inflation adjusted costs and annu- this efectively. lators that would decide the grav-
Eradicating malaria and other holders for doing research on new sions in Spain revealed that they This mechanism is attractive to ity payments with interests at ity and permissibility of a
tropical diseases in endemic coun- vaccines and implement them at have been renegotiated a total of all stakeholders. Private sector minimum bank rate hedge infla- Contractual flexibility contract dispute and the Infra-
tries such as ours needs a the ground-level should be done, 121 times (an average of about minimises the risk of a winner’s tion and revenue risks. Facilitating structured negotiation: structure Adjudication Tribunal —
paradigm transformation in the because in India malaria hits the seven times). Similarly, a World curse as long-term traic demand Some events lead to substantial a multidisciplinary expert com-
way the disease is to be dealt with. poor the most. Bank study has indicated that out projects do not dictate the bid Contractor selection permanent changes in operating mittee that would make resolu-
Broadening the spectrum of uni- Build a motivated workforce to of a sample of 1,000 concessions amount. Public sector gains integ- Involve private sector early: The environments. To account for tion recommendations.
versal immunisation coverage promote education and commu- granted in Latin America and rated and optimal design and op- principle of early contractor in- such possibilities, asset owners With the Government’s target
will surely play a significant role nication about the new vaccine is Caribbean between 1985 and erations capability over a long volvement is a collaborative ap- should make adequate provision of $375 billion in investment in in-
in achieving this goal with a long- important. 2000, 30 per cent underwent ne- term. proach to tender a large, complex for contract renegotiation, in- frastructure by 2019 and a hope of
lasting, tangible impact for im- Put up an eicient logistics and gotiations. In the transportation Societal benefit is in the form of project. In a two-stage process, cluding triggers for exceptional PPPs bridging 50 per cent of this
proving health outcomes in the distribution network for upcom- sector, this was as high as about 55 a significantly reduced risk based on quality and cost pre- reviews, upfront while defining deficit, the need of the hour is to
treatment of this disease. ing vaccines and set up safe cold per cent premium to create a public good. qualification, two-three contract- the contract. employ institutional mechan-
stores to protect them. Theoretically, large infrastruc- Extensive technology deploy- ors are shortlisted who compete Hence, there must be provision isms while designing PPP
Gearing up for immunisation Define the performance and ture projects, which have mul- ment to ensure transparency in developing the best ‘solution’ in a PPP contract that clearly artic- contracts.
Vaccines are widely recognised management accountability re- tiple stakeholders collaborating across stakeholders on quality, i.e. detailed project plan, design ulates dispute-resolution mech- The time is now for asset own-
globally by health experts as one sponsibilities in a clear-cut man- over long periods, require that progress, traic would ensure and price. The asset owner typic- anism that provides flexibility to ers to think through new ways of
of the world’s most successful and ner, and periodic monitoring and risk is allocated to parties that are smooth functioning of a variable ally provides boundary condi- restructure within the commer- de-risking key stakeholders, shar-
cost-efective interventions for evaluation should be done in the best positioned to manage it. In concession model. tions for these solutions. cial and financial boundaries of ing supernormal profits and ne-
health. It is unfortunate that even first five years after the introduc- practice, this results in over-pre- Another variant of the BOT Association of the contractor the project. India is taking steps in gotiating unforeseen conditions.
with the availability of advanced tion of the new vaccine. scriptive, inflexible contracts to model, currently being used by with project development re- this direction.
and afordable vaccines, there are address inherent incompleteness our road transport ministry is the duces the information asym- For instance, last year, finance Subudhi is partner & director and
19.4 million children world over The writer is the managing director of contracts — but is self-defeating Hybrid Annuity Model. In this metry with the asset owner, in- minister Arun Jaitley announced Vasanta is principal at Boston
who remain under-vaccinated or of Paras Healthcare as a priori identification of all risks model, the public and private sec- fuses ownership and can achieve setting up a Public Utility Bill for Consulting Group
BusinessLine
Note ban, and why appealing to ‘civic sense’ works TWENTY YEARS AGO TODAY
may 11, 1997
How do you explain that? ity to store nuclear waste, roughly In some contexts. Researchers Uri
B Prime Minister Modi will VENKY VEMBU It’s possible that people believed half of the respondents to a sur- Gneezy (co-author of The Why FIs given more leeway in raising short-term funds
travel to Sri Lanka today to that a ‘greater common good’ was vey said that despite the risk, they Axis) at the Israel Institute of Tech- The RBI has relaxed stipulations on the financial
attend the biggest Buddhist THE CHEAT SHEET being served by the note ban. would be agreeable to having the nology and Aldo Rustichini at institutions garnering funds from the public which could
festival, ‘Vesak Day’. The That’s why I say that an appeal to facility in their community — out Tilburg University noted that par- place competitive pressure on banks. In place of the
celebrations, to be held in What manner of mythical people’s ‘civic sense’ works. There of a sense of “civic duty”. But ents who picked up their children present instrument-wise limits fixed by the RBI for each FI,
Colombo from May 12 to 14, beast is ‘civic sense’? are many studies in the area of be- when the survey was reframed from day-care centres in Haifa, Is- it has now been decided to fix an umbrella limit for
will include an International I know it’s easy to be cynical, but havioural economics that ac- with the ofer of several thousand rael, were sometimes uninten- mobilisation of resources by way of term money
Buddhist Conference in which in fact, behavioural economists count for such counter-intuitive dollars for living near a nuclear- tionally late. But when a small borrowings, certificates of deposit, term deposits and also
over 400 delegates will have established that policy initi- behaviour. For instance, people waste facility, only 25 per cent ex- penalty was introduced on late- inter-corporate deposits for each institution. The overall
participate. Vesak marks atives that appeal to people’s don’t need financial incentives to tended their support. comers, parents stopped show- ceiling for the umbrella limit will be equal to the net
commemoration of Buddha’s sense of a ‘greater common good’ “do the right thing” and, in fact, ing up on time entirely. owned funds of the FI.
birth, enlightenment and and to their ‘civic sense’ actually sometimes such ‘rewards’ back- Interesting. BSE guarantee fund to be in place tomorrow
passing away. have better chances of success. fire; similarly, imposing a penalty And there are other examples. In How do you explain that? The BSE has said its Trade Guarantee Fund will become
doesn’t disincentivise the UK, the Behavioural Earlier, parents had non-financial operational from May 12. The fund is aimed at
How does that apply to the bad behaviour. Insights Team, which incentives for being on time; such guaranteeing settlement of bona-fide transactions in the
B Road transport minister demonetisation experience? helps the Government as avoiding the guilt of incon- event of a member failing to honour his settlement
Nitin Six months after demonetisation, Tell me more. redesign public ser- veniencing day-care workers. But liabilities. The trade guarantee scheme had been approved
Gadkari will commentators are still puzzled at In their 1997 research vices by harnessing as soon as they had the option to by the SEBI earlier in the week. The initial corpus of the
kick of his how a nation of a billion-plus study, ‘The Cost of Price learnings from behavi- pay a fine and avoid the guilt, they fund is Rs. 172.5 crores. The largest contribution to it — Rs
three-day people whose lives revolve Incentives’, Bruno Frey oural science, was able grabbed it. 60 crores — will come from the exchange. Another Rs. 55
trip to the around cash stoically put up with and Felix Oberholzer-Gee at the to get delinquent taxpayers to crores will come from the base capital of the members
the inconveniences of seeing 86 Institute for Empirical Economic pay up their taxes by writing to The lesson from all this? lying with the exchange in the form of cash, fixed deposits
UK today
per cent of the notes in circula- Research, University of Zurich, es- them and pointing out that nine People are not always motivated and shares.
with a
market opening ceremony at tion withdrawn overnight. tablished that while a sense of out of ten people in the UK pay by money considerations. Some- New depreciation norms for computer hardware
the London Stock Exchange In his foreword to a recently ‘civic duty’ may cause people to their taxes on time, and that they times, appealing to their ‘civic The Department of Electronics has proposed new norms
where he will address published book on demonetisa- respond for the greater common hadn’t. Evidently, being re- sense’ or pointing them to the ‘so- for calculating depreciation of computer hardware for
investors on investing in tion, former RBI Governor YV good, a financial incentive may minded of the “social norm” ap- cial norm’ can often yield more income tax purposes, keeping in mind the high degree of
India’s growth story. Reddy wonders that “people at actually backfire. peals to one’s civic duty: drawing fruitful outcomes for the ‘greater obsolescence in the industry. Under the proposed scheme,
large did not revolt” but “went attention to other people’s good common good’. depreciation would be calculated at 50 per cent for the
through not just inconvenience, That sounds crazy. behaviour can reform deviants. first year and the asset could be written of in the second
but pain.” Their patience, he But it’s true. When the Swiss gov- A weekly column that helps you ask year. The proposal had to be cleared by the Finance
B The Supreme Court is to
writes, “was beyond belief.” ernment planned to build a facil- And penalties don’t work? the right questions Ministry and the Income-tax Department.
hear today pleas challenging
the validity of triple talaq. A
Constitution Bench will hear
the matter. Earlier, the SC said
it had to examine if personal
law practices such as the
triple talaq were the
easy bl two-way crossword 847 not so easy
“fundamental traits” of the
minority religion.
ACROSS 03. Portion, part (5) ACROSS 03. Portion that sounds irenic (5)
01. Division of passenger 04. Speed trials (5) 01. Remark about part played by 04. Goes quickly, the result of a
coach (11) 05. Joint that may be crooked division in carriage (11) scare maybe (5)
08. Support for a belief (8) (5) 08. Vice need not be the same if 05. Push one out of the way as a
B Isuzu Motors India, an arm
09. Make a hole (4) 06. Capacity of feeling, emotion heard in court (8) joint endeavour (5)
of Japanese
10. Poetry (5) (11) 09. Tedious person who carried a 06. Emotional response to second
automaker
13. Animal fibre (4) 07. Senders of greetings (4-7) child (4) part of Austen title (11)
Isuzu
16. Forehead (4) 11. Black bird (5) 10. First of Vikings to use Irish to 07. They send greetings to those
Motors, will
launch 17. Sun helmet (4) 12. Have actual being (5) write poetry (5) hoping for a water supply
today its 18. Reluctant, unwilling (4) 14. Ancient Greek coin, weight 13. Fibre gathered by absent- (4-7)
fourth 20. Indentation, nick (5) (4) minded dreamer (4) 11. Tower bird gives the right vane
model in India — the Isuzu 24. Watch over, minister to (4) 15. Junior player, young horse 16. Archer’s weapon about right a twist (5)
MU-X. The MU-X is a family 25. One having money in (4) for top of hill (4) 12. Actually to be six up, and in
SUV based on the same shares (8) 19. Living border (5) 17. Sun-helmet creates work in France get around it (5)
platform as other Isuzu 26. Watching over, protecting 21. Weight, avoirdupois or troy putting it back (4) 14. Greeks gave little money to
models — V-Cross, D-Max and interests of (11) (5) 18. Unwilling to have a good deal mob Olympics allowed in (4)
S-Cab. DOWN 22. System of belief (5) of hydrogen (4) 15. Young player starts to learn
02. Latin poet (4) 23. Daze, stupefy (4) 20. Nick giving weight back to the while in bed (4)
church (5) 19. Row of bushes will not provide
B Over 200 companies will 24. Be apt to look after things (4) a straight answer (5)
SOLUTION: BL Two-way Crossword 846 25. One putting money in vein 21. How the snow leopard may
showcase their latest price
competitive LED solutions ACROSS 1. Tricycle 4. Acer 8. Pad 9. Rival 10. Mad 11. Changed must sort it out (8) turn on cue (5)
and innovations for the 12. Noose 13. Well-covered 17. Ducat 18. Brought 20. Bus 21. Oboes 26. Man with crook has gin 22. Statement of belief I’ve not
Indian market at the LED Expo 22. USA 23. Ease 24. Skittles cocktail when marshalling received arrangement of (5)
from today till May 13 in DOWN 1. Topics 2. India 3. Livid 5. Compose 6. Rudder crowd (11) 23. Crazy upturn that will knock
Mumbai. Exhibitors from 7. Slanderous 9. Regulation 14. Excuses 15. Edible 16. Strays DOWN one cold (4)
China, Taiwan, Hong Kong, 18. Brook 19. Gruel 02. Poet gave up the party when
Korea will be showcasing about six (4)
products at this three-day fair.
CM . ..... .. .....CH-X
YK
downloaded from : https://t.me/TheHindu_Zone downloaded from : https://t.me/pdf4exams CHENNAI
10 TECHNOPHILE BusinessLine
THURSDAY • MAY 11 • 2017
T
he Amazon Fire TV Stick is immediately. If the slots on the TV are a basic Amazon account, which is what can be made between the Fire stick and
essentially a media player typically at the you log into the Chromecast. Fire Stick is the clear
that looks for all the world back and are interface with by winner. It has local storage, a remote,
like a pen drive. Hence the diicult to using your can be used independently of any
‘stick’. But unlike a USB drive, it has a reach, an password. I do device and does everything that the
HDMI connector instead of a USB extender believe that Chromecast does and much more.
connector. When you plug it in, it cable will Amazon has Unless Google comes up with an
converts your television into a smart make it recently launched update, I’d say it is the end of the line
TV with lots of options for streaming more some TVs in the US for Chromecast.
content. accessible. market, which have Since the Fire Stick is essentially an
If you’re a real movie addict and are Out of the the Fire stick built- Android device, it allows one to install
looking for one way to watch Netflix, box, the Fire in and they apps very easily, extending the
Amazon Prime, YouTube and a host of Stick comes with apparently don’t capabilities and services endlessly. The
other services, the Fire Stick is certainly a power supply need an Amazon best part is that one can even install an
for you. I currently have both — a for the device, a account. app like Kodi without jail-breaking the
Google Chromecast and an Apple TV HDMI extender and Using the Fire Stick device and add your private media
(third gen), but neither of them of course, the Stick is very easy and collection to what can be viewed on
natively play Amazon Prime and nor itself. And that is intuitive. The the Fire Stick.
do they support an app ecosystem in pretty much all you onscreen display gives
India. need. Of course, a TV you all the options and Priority for Indians
I needed to get the Fire Stick and with a HDMI port the accompanying In India, we are usually very mifed
wasted no time doing so. The other would be helpful too! remote lets you manage when big companies in the US put our
choice would have been a fourth gen All HD TVs come with the rest. The interesting country on low priority. A case in point
Apple TV but that would have been them. thing is that even the TV is the recent fiasco with Snapchat in One stop entertainment shop The Stick lets you stream from many sources SHUTTERSTOCK
more than three times the price of the remote works with the which the company CEO received a big
Stick. Variety of options Fire Stick and if you add a Bluetooth backlash for comments he may or may only that, Amazon has tried hard to
Price: ₹3,999
Amazon has, of course, meant the Stick keyboard, then it is completely sorted. not have made about India not being sweeten the deal by adding Airtel
Pros: Easy to install, watch
Easy to connect to allow you to watch content available The remote control has a worth his company’s while. But Movies, Sony TV, Hotstar, Gaana (six
content from multiple sources,
Setting it up was a total breeze. Since I on Amazon Prime. You need an microphone built in and with it, you Amazon gives India its full attention months, ad-free) and the list goes on
voice commands
bought mine from Amazon, it came Amazon Prime account to be able to can voice-input to interact with the and this is only the fifth country to and on. Thus making this an extremely
Cons: Nothing in particular
pre-configured for my account. All I watch the movies and TV shows interface. It’s powered by Amazon’s have had the Fire Stick introduced. Not compelling purchase.
TECH DIGEST
CM . ...... . . ...CH-X
YK
CHENNAI downloaded from : https://t.me/TheHindu_Zone downloaded from : https://t.me/pdf4exams
BusinessLine
THURSDAY • MAY 11 • 2017 POLITICS 11
QUICKLY
Unfazed by desertion and protest, AAP AAP expels
senior leader
Upkar Sandhu
ups the ante against EVM tampering PRESS TRUST OF INDIA
Chandigarh, May 10
Aam Aadmi Party on Wednesday
expelled its senior leader from Am-
Party to stage demo outside Election Commission lated, Rai said, “The Commission ritsar Upkar Singh Sandhu over al-
in its response said we used a leged anti-party activities, a day
demanding paper-trail voting machines dummy and not an actual ma- after he criticised the decision to
chine in yesterday’s demonstra- make Sangrur MP Bhagwant
Seeking divine guidance The Bihar Chief OUR BUREAU/AGENCIES appointment of Sangrur MP tion. We request the EC to Maan, the party Punjab unit chief.
Minister Nitish Kumar plays a holy drum at New Delhi, May 10 Bhagwant Mann as the new state arrange a hackathon. We will Sandhu, who had unsuccess-
Buddha Smriti Park on the occasion of Buddha The Aam Aadmi Party (AAP)’s unit chief. show how its own machines can fully contested for Amritsar Lok
Purnima in Patna on Wednesday RANJEET KUMAR state unit witnessed desertion He said the entire process of be rigged.” Sabha seat by-poll, had opposed
and its former minister in Delhi, appointing the new state chief Apart from demanding that the decision of the party high com-
Kapil Mishra, was attacked while was “fake and unfair” and said VVPAT-equipped EVMs be used in mand to appoint Mann as the con-
protesting against AAP supremo the party adopted a “pick and AAP leaders (from left) Sanjay Singh, Somnath Bharti and Gopal Rai at a future elections, APP will ap- venor for the party’s Punjab unit.
Apex court hearing on triple talaq Arvind Kejriwal’s alleged corrup- choose policy” while inviting news conference in New Delhi on Wednesday SHIV KUMAR PUSHPAKAR proach the EC with the request Sandhu has been expelled for
New Delhi, May 10
tion even as the party continued members for the election to the that votes registered in EVMs and his activities against the party,
The Supreme Court will commence hearing
its attack on Electronic Voting post. paper trails of 25 per cent ran- Mann said in a statement.
from Thursday on a batch of pleas challenging
Machines (EVMs) on Wednesday. “I’m resigning from the domly picked booths be tallied, Sandhu had resigned from SAD
the constitutional validity of ‘triple talaq’,
After its live demonstration on primary membership with a Rai said. on October 24 last year, to protest
‘nikah halala’ and polygamy practices among
the floor of the Delhi Assembly heavy heart. For Punjab, sacrilege incidents in the State. He
Muslims. A five-judge Constitution Bench
on Tuesday to prove that EVMs whatever needs to be done, I will Gathers support had joined the party back a month
headed by Chief Justice J Khehar will
were rigged by the BJP to win do, but this party has deviated On this issue, AAP seemed to later. Before joining AAP, Sandhu
commence hearing on seven petitions,
successive elections, AAP an- from its principles and it has be- have gathered the support of had defected to the Congress from
including five separate writ petitions filed by
nounced it will stage a demon- come diicult for me to con- some activists and other parties. SAD.
Muslim women, challenging the practice of
stration outside the Election tinue,” Waraich told reporters in Tehseen Poonawalla, who calls Yesterday, Sandhu had con-
triple talaq prevalent in the community and
Commission oice to demand Chandigarh. himself a Congress supporter, demned the party high com-
terming it unconstitutional. PTI
that Voter-Verifiable Paper Audit AAP’s former convener of Punjab, Ex- AAP Minister Kapil Mishra sits and Election Watch convenor VV mand’s move appointing Mann as
Trail (VVPAT)-equipped voting Ex-Minister’s charge Gurpreet Singh Waraich, in protest at his residence Rao sought answers to 21 ques- the state chief saying that it would
Lalu refuses comment on court order machines be used in all future In Delhi, former AAP Minister announces his resignation tions from the Election Commis- lead to conflict among volunteers.
Patna, May 10 elections. AAP will participate in Kapil Mishra, who has filed com- sion, in a bid to ensure a Sandhu said that AAP high com-
RJD President Lalu Prasad on the all-party meeting called by plaints against Arvind Kejriwal taken into custody by the police. the live demo in the Delhi As- transparent poll process. mand should consider appointing
Wednesday refused to the Commission on Friday to dis- and almost all top leaders of AAP Kejriwal has not ofered any ex- sembly, AAP leader Gopal Rai an- “EVMs can be tampered with MLA Sukhpal Singh Khaira as
make any comment on the cuss the EVM tampering issue. on multiple charges of corrup- planation on Mishra’s charge nounced that its Delhi MLAs and in several ways. Why doesn’t the party’s state chief.
Supreme Court order asking Meanwhile, the party was hit tion, started an indefinite that he saw the AAP supremo ac- senior leaders will hold a protest Commission open up this chal- Earlier on Monday, in a meeting
him to face separate trials in by the desertion of former con- dharna against his former cept a bribe of ₹2 crore. rally titled “Save Democracy lenge for international hackers, chaired by Delhi Chief Minister
each of the cases related to venor of its Punjab unit, Gur- bosses. At the same time, AAP has in- Movement” in front of the EC of- media and election commission- Arvind Kejriwal, the AAP had ap-
the multi-crore fodder scam preet Singh Waraich, who While sitting on a protest, tensified its anti-EVM campaign, fice on Thursday. ers of foreign democracies to pointed Mann as the convener and
in which he is an accused. “My lawyers will resigned from the primary mem- Mishra was attacked allegedly by asserting that it is the main issue Rejecting the EC’s assertion witness,” Poonawalla asked dur- party MLA from Sunam, Aman
speak on the issue,” he said in reply to a bership of AAP unhappy with the an AAP supporter who was later confronting the country. After that EVMs cannot be manipu- ing a press briefing here. Arora, as the co- convener.
question by reporters.. Of the 64 cases arising
from the scam, Yadav has been named as
accused in six cases and he has already been
convicted in one of the case involving
fraudulent withdrawal of ₹37.70 crore from Is India’s political start-up flaming out? UP transfers two top cops in
Chaibasa treasury during 1994-1995. At
present, Prasad is out on bail. PTI
al., provided the incubator for happened in Punjab and Goa
Saharanpur after caste clash
ANALYSIS this IIT-graduate entrepreneur, first, and recently, in the New OUR BUREAU In Saharanpur, there has been
Sena slams BJP on loan waiver issue for whom social issues like cor- Delhi municipal elections again. New Delhi, May 10 violence and clashes between
Mumbai, May 10 VIRENDRA PANDIT ruption, ineiciency in gov- Usually, after a start-up finds Caste violence simmered with Thakurs and Dalits since May 5
Slamming Maharashtra BJP chief Raosaheb Ahmedabad, May 10 ernance and lack of political its feet, angel investors exit and cases of stone-pelting and clashes with instances of stone pelting
Danve for seeking a guarantee from Opposition Think Aam Aadmi Party (AAP), credibility became the raw ma- promoters take over the reins. In in Uttar Pradesh, even as the State and clashes followed by torching
that loan waiver will stop suicide by farmers, think start-up. And, the country’s terial for his political product. the case of AAP, too, many of the Government on Wednesday trans- of a police post and over 20
ruling ally Shiv Sena on Wednesday said it first political start-up seems to Media became his medium as original promoters exited, leav- ferred top police oicials in vehicles on Tuesday.
showed he has no sympathy for farmers. be going the way of the many well as the message and ing Kejriwal a clear field — there Saharanpur. It started on May 5 in Shab-
Danve, while talking to reporters, asked the fledgling outfits that started provided him the last-mile con- was neither any dissent within Superintendent of Police (City) birpur village of Saharanpur dis-
Opposition to “give in writing” that a loan with a bang, got generously fun- nectivity to the end-user. nor did he have to carry the bag- Sanjay Singh and SP (Rural) Rafeeq trict after the Dalits objected to
waiver would stop farmers’ suicides in ded, and, just when things gage as the nation’s ‘conscience Ahmed were transferred out of loud music being played by Thak-
Maharashtra. The Opposition NCP and seemed to be gong well, tried to Kejriwal’s growth keeper’. Only, this does not bode Saharanpur and Prabal Pratap urs in a procession. A Thakur man
Arvind Kejriwal
Congress had last month organised a state- expand recklessly only to flame Indeed, after he first took oath as well for a democratic political Singh and Vidya Sagar were ap- was killed and 25 Dalit homes
wide ‘sangharsh yatra’ campaign seeking farm out. the Delhi Chief Minister in but turning into a bania party. outfit. pointed in their place a day after a burned while caste slurs were ex-
loan waiver. The Sena too had supported the When Arvind Kejriwal & Co December 2013, a youthful Kejri- Thus, while the Modi-led BJP police post was burnt and over 20 changed over the social media. A
waiver demand. PTI launched the AAP in November wal had almost completely ec- appeared a traditional party led No opposition vehicles torched in Saharanpur. call for a massive gathering of Dal-
2012, after waging a ‘war on cor- lipsed the older but energetic by an unconventional leader, the Kejriwal, as AAP Convener, had Meanwhile, tension gripped in its was made under the aegis of
ruption’ on the Anna Hazare Narendra Modi in the media. AAP became an unconventional the flexibility to shoot and scoot Rashid Ghar village in neighbour- Bheem Army. They asked for a
Prez poll: Jagan to back BJP candidate platform, many thought it was Modi found himself out of the TV party led by a ‘traditional’ leader. and ride roughshod over party- ing Shamli district following the Dalit “mahapanchayat” to be held
New Delhi, May 10 one-of-kind political party: un- channels for over two months. In May 2014, when Kejriwal men — a luxury not available to alleged desecration of a statue of against the violence committedin
YSR Congress Party President YS Jagan Mohan structured, tech/social-media- Perhaps, for the first time in In- lost and the AAP won four Lok those heading well-structured Dalit icon BR Ambedkar. The incid- Shabbirpur.
Reddy on Wednesday said his party will offer savvy grouping mainly of youth dia, a State Assembly’s proceed- Sabha seats, few believed that conventional parties. He was at ent was reported on Tuesday when Accordingly, on May 9 a crowd
support to any candidate that the BJP fields for who shunned ‘traditional’ and ings were telecast live the whole the party would bounce back. once the government and the the locals spotted the damaged of over a thousand people, mainly
the upcoming Presidential election. He told expensive ways of political day on national TV networks But it did come back with a bang, party. He expelled long-term al- structure under Thana Bhawan Dalits mobilised under the banner
this to Prime Minister Narendra Modi during a communication. when Kejriwal struggled, unsuc- winning 67 of the 70 Delhi As- lies like Prashant Bhushan and police station area in Shamli dis- of Bheem Army. .
meeting with him which lasted for over half an Kejriwal, and the AAP, also at- cessfully, to cobble together a sembly seats and forming the academic Yogender Yadav, trict, Circle Oicer Sunil Tyagi said. Senior Superintendent of Police
hour at the latter’s official residence here. “We tracted many professional dis- majority in the Vidhan Sabha. State government. killing the other view. A police team was rushed to the Subhash Chand Dubey said the
will support any candidate the BJP fields as we sidents, perpetual rebels- But along the way, the AAP ap- Having weathered various The bania-takeover was com- spot after hundreds of people pro- district administration had not
have very less difference in opinion. Except for without-causes, activists, PIL- pears to have regressed into the political quakes and aftershocks, plete as power vested, besides tested against the incident. He permitted any such gathering. Po-
differences on the land acquisition Bill and pushers and daily agitators — the classical political mould, antag- AAP seemed to have found its Kejriwal, with others like said a case has been registered lice acted against the people
special status for Andhra Pradesh, we share politics equivalent of seed capit- onising many of its ‘promoters’, feet. But not for long. It started to Surendra Jain, Ashutosh (Gupta), against unidentified miscreants. gathered for the ‘mahapanchayat’
similar opinions on various issues which we alists and angel investors — to not sticking to its core compet- crumble, having lost market cap- and Aashish Khaitan. Security has been tightened in the which led to tension and a stam-
think are pro-people,” Jagan said. PTI propel the party. Anna Hazare, et ence of anti-corruption, and all italisation outside Delhi. This So, what now for the start-up? area, police added. pede-like situation.
BSP’s Muslim face Naseemuddin, son expelled BJP’s Panaji MLA resigns, paves
way for Parrikar to contest
PRESS TRUST OF INDIA during assembly polls due to in 2009 and 2014 (Lok
Lucknow, May 10 which party had to sufer Sabha), 2012 and 2017 (UP As- PRESS TRUST OF INDIA to contest from there.
The BSP on Wednesday ex- defeat”. sembly), Naseemuddin al- Panaji, May 10 “It was the party’s decision
pelled its Muslim face He also alleged that Nas- leged that the BSP chief lev- The BJP legislator from Panaji that Kuncalienkar should va-
Naseemudin Siddiqui and imuddin used to “accept elled “false and misleading” constituency, Siddharth Kun- cate his seat. The decision was
his son from the party for money” from people in re- allegations against Muslims calienkar, resigned from his conveyed to him last night,”
carrying out “anti-party” turn for work and added that and also made objectionable seat on Wednesday, paving he said.
activities, prompting the the “BSP will not tolerate comments against them, es- the way for Chief Minister Parrikar took over as Chief
sacked MLC to hit back at such indiscipline”. pecially in the 2017 polls. Manohar Parrikar to contest Minister in March after
party supremo Mayawati. Naseemuddin Siddiqui Naseemuddin, who hails Meanwhile, taking a jibe at the by-election and enter the resigning as Defence Minister,
Hours after he and his son from Banda, was earlier re- the expulsion of Naseemud- Goa Assembly. after the BJP, which failed to
Afzal were shown the door Rajya Sabha member SC moved as the party in-charge din, BJP alleged that he was Kuncalienkar submitted get a majority on its own, suc-
by the party, Naseemuddin Mishra said, “Naseemuddin of Uttar Pradesh and was ap- merely playing the role of a his resignation to Assembly ceeded in cobbling together a
said, “Whatever charges have and his son Afzal have been pointed as the the MP unit “cashier”, while the real Speaker Pramod Sawant in coalition with the support of
been levelled against me, ap- expelled from the party. He in-charge after the assembly “trader of Dalit votes” was the presence of BJP’s Goa unit regional outfits.
plies to her (Mayawati) and I has a partnership in a num- poll debacle. Mayawati. The Samajwadi chief Vinay Tendulkar. He has to get elected to the
can prove those with ber of slaughter houses and Holding Mayawati’s Party and Congress, however, Tendulkar said the party Assembly within six months
evidence”. ‘benami’ properties in his “wrong policies” responsible termed the expulsion as “an has asked Kuncalienkar to va- for continuing as the Chief
BSP General Secretary and name. He also took money for BSP’s poor performance internal matter of the BSP”. cate the seat to allow Parrikar Minister.
CM . . .... . . ...CH-X
YK
downloaded from : https://t.me/TheHindu_Zone downloaded from : https://t.me/pdf4exams CHENNAI
QUICKLY
Investors dial into Airtel’s expanding customer base
Stock soars 8% despite fourth quarter net profit maximum number of custom- cent, 10 per cent, 9 per cent and with net debt of ₹91,399 for the
ers, registering an increase of 21 13 per cent, respectively. In order March 2017 quarter, up from
tumbling 72% on finance and other costs per cent for the current quarter. to meet future data needs of cus- ₹83,510 crore in the same period
The customer base in the other tomers, the company stepped up previous year. However, these ac-
BAVADHARINI KS vious quarter due to increase in segments such as home services investment in data in the March quisitions have helped the com-
BL Research Bureau finance costs and regulatory and and digital TV also registered a quarter; it installed 1,90,860 mo- pany hold the highest spectrum
The stock of Bharti Airtel, India’s litigation levies. growth of 8.4 per cent for the bile broadband base stations, capacity per site in the industry.
largest telecom player by sub- Sustained free services in voice March 2017 quarter. about 62 per cent higher than in Going ahead, Bharti Airtel
Most end higher Asian stock markets logged scriber base, rallied 8 per cent to and data ofered by Reliance Jio Additions to the subscriber the same period last year. would be in a position to main-
moderate gains on Wednesday after Wall Street close at ₹372 on Wednesday des- resulted in customer migration, base have, however, not helped tain its pricing advantage in the
closed mixed as investors assessed implications pite the tepid March quarter res- hurting Bharti Airtel’s revenues, revenue. Outlook market when Reliance Jio in-
of political events around the world AP ults. which declined 12 per cent year- The average revenue per user The company’s acquisition of creases its cost of services to sur-
on-year in the March 2017 (ARPU) in both voice and data de- increased 53 per cent to 225,109 Tikona’s 4G business in the 2,300 vive and grow. Although for the
Palred gets nod for share allotment ANALYSIS quarter. The impact was mainly clined 17 per cent in the fourth MB for the same period but the Mhz band will help provide short term there would be ARPU
on Airtel’s mobile services that quarter of 2017 due to sharp cuts data ARPU now stands at ₹162, faster data connectivity and compression, the potential for
Chennai, May 10
While strong competition and declined 11 per cent. The increase in tarif. Voice ARPU fell to ₹114 down from ₹192 in March 2016. meet the increased demand for long-term growth is good for the
The board of Palred Technologies on Wednesday
predatory pricing of new in advertising and network oper- for the March quarter from ₹138 The ARPU of home services also data. Similarly, the acquisition of company.
approved allotment of 15.19 lakh shares of ₹10
entrant Reliance Jio dragged the ations saw operating profit de- in the same quarter of the previ- declined 7 per cent to ₹1,064, and Telenor India will enable the
each at ₹145 apiece, to non-promoter groups.
performance of the company, ex- cline 13 per cent to ₹7,993 crore. ous year. However, the voice that of digital TV services fell 0.7 company to fill the network con- Govt move likely to help
The company had earlier received approval from
pansion of the customer base minutes charged increased 24 per cent to ₹228. nectivity gap in certain circles Cost pressure could ease for the
its shareholders and the exchanges for the
during the quarter is being Customer base rises 9% per cent to 3,81,236 minutes in Bharti Airtel’s non-mobile In- such as Gujarat, UP and Assam. company if the committee
allotment. The allottees include Ashish Dhawan,
viewed as a positive by market The overall customer base of the the March 2017 quarter. dia services such as home ser- This should further augment the formed by the Centre to look
Passage to India Master Fund, Mathew Cyriac,
participants. company improved about 9 per vices, digital TV services, Airtel customer base of Bharti Airtel. into the financial situation of tel-
Madhavan Kunniyur and Palaniappan
The company reported a 72 per cent in the March quarter over Data usage jumps business and tower infrastruc- The recent spectrum acquisi- cos addresses issues such as the
Chidambaram. The company has raised ₹22 crore
cent decline in net profit in the the corresponding period of the Similarly, data usage has also re- ture services recorded strong tion along with the spectrum ac- heavy tax structure, spectrum
through the preferential issue. Shares of Palred
March quarter of this year com- previous year. Under data, the corded a jump. Total mega bytes performance in this quarter wit- quired in the auction of October charges, licence fees and cost of
gained 0.7 per cent at ₹142 on the BSE. OUR BUREAU
pared to the corresponding pre- broadband segment added the (MBs) consumed on the network nessing revenue growth of 3 per 2016 has loaded the company spectrum.
products in the market before start of the kharif ₹98-100/unit two SPVs — Bhopal Dhule Trans- Sundaram Mutual Fund on Wed- Ind-Ra report says velopers — its consolidated ex- X
W
sowing season, which will help the company mission Company and Jabalpur nesday launched Sundaram Micro ternal debt would amount to InvITs and masala bonds
grow faster this fiscal, he added. “We will file the OUR BUREAU Transmission Company — which Cap — Series XV(five years), accord- infra companies will ₹770.45 crore by the end of the cur- have emerged as options,
prospectus by the end of this year. SEBI takes Mumbai, May 10 have a total of 1,936 cubic km ing to a notice on the fund house’s be able to refinance rent fiscal. Post receipt of subscrip- and the current low-
two-threemonths to clear the DRHP. Once we get India Grid Trust (IndiGrid), an In- (ckm) and two sub-stations with website. tion proceeds, analysts expect IRB interest regime is
the approval, the January-March quarter is the frastructure Investment Trust (In- 6,000 MVA of transformation ca- The close-ended equity scheme residual debt cheap to deleverage around 77.5 per cent favourable as much for
right time to enter the market. There is an intent, vIT) sponsored by billionaire Anil pacity, said Pratik Agarwal, CEO, will close for subscription on May of its ₹3,513-crore debt. InvITs as for the bond
we will see how it goes,” Aggarwal said. PTI Agarwal-promoted Sterlite Power IndiGrid. 24. KSENIA KONDRATIEVA Another listing — of India Grid market, say Ind-Ra analysts
Grid Ventures (SPGV), will invest An independent power trans- It will invest at least 80 per cent Mumbai, May 10 InvIT promoted by Sterlite Power
the proceeds in the initial projects mission company, SPGV owns 11 of the corpus in equity and equity- The first four infrastructure invest- Grid Ventures (SPGV) — is sched-
of its two special purpose vehicles inter-State power transmission related securities of micro-cap ment trusts (InvITs), which are uled for May 17. Reliance Infra- InvITs and masala bonds have
(SPVs). The company, according to projects with a total network of 30 companies, and the remaining up likely to hit the primary market in structure and IL&FS Transporta- emerged as options, and the cur-
SEBI regulations, will use nearly power transmission lines of about to 20 per cent in other equity, in- the current fiscal, could reduce the tion Networks (ITNL) are among rent low-interest regime is favour-
₹1,600 crore to repay project 7,733 ckm and nine sub-stations cluding investments in derivatives overall debt of sponsor groups by other companies that are likely to able as much for InvITs as for the
loans. with 13,890 MVA transformation of large-caps, and fixed income around ₹13,000 crore, providing deleverage by using the InvIT bond market, note Ind-Ra ana-
SPGV, which had fixed a price capacity. Many of these projects and money market securities. cash flow relief to the stressed in- route this year, according to the lysts.
band of ₹98-100 a unit for its pro- have been fully commissioned, The minimum subscription for frastructure sector, India Rating Ind-Ra report. At the same time, going the In-
posed initial share sale, is now while others are at various stages investing in the fund is ₹5,000 and Research (Ind-Ra) has projec- vIT route will not only enable infra-
planning to raise ₹2,250 crore of development. and in multiples of ₹10 thereafter. ted. Low interest regime structure developers deleverage
through the InvIT, making it the InvITs, like mutual funds, en- The fund is benchmarked to the Ind-Ra estimates that post the As bank financing for infrastruc- their balance sheets, but also refin-
first issue by an Indian power sec- able individuals to pool invest- S&P BSE Small Cap Index. IRB InvIT issue — the first infra- ture has been on a decline, in- ance the remaining debt (poten-
tor firm. The InvIT will open on ments in the infrastructure sector S Krishnakumar and Dwijendra structure trust launched in India vestors and developers in the sec- tially ₹3,600 crore) at a lower cost
May 17 and close on May 19. Bids and earn a return on the income Srivastava are fund managers to and promoted by toll-road de- tor were looking for alternative since deleveraging will improve
can be made for a minimum of (after deducting expenditure). the issue. veloper IRB Infrastructure De- sources of funding. the coverage metrics of the SPVs.
DAY TRADING GUIDE Rural sector-focussed stocks rise on good monsoon forecast
9419 • Nifty 50 Futures
S1 S2 R1 R2 COMMENT FMCG stocks have logical Department’s forecast X
W such as Gruh Finance, M&M Fin- strengthen the rural economy. biggest beneficiaries as most of
9380 9330 9440 9480 Initiate fresh long positions with a of a normal monsoon with 100 High agri output as a ancial Services, Repco Home With good rainfall this year, we them derive significant busi-
tight stop-loss only if the contract been laggards in per cent rainfall raised the pro- result of copious rains Finance and Bajaj Finance, believe the economy will con- ness from rural India and many
moves beyond 9440 levels the rally so far spects of better farm output will bring down their which have greater presence in tinue to see higher farm output are dependent on agriculture
and higher economic growth. raw material cost, the hinterland, also gained which will ease inflation wor- to meet their raw material re-
₹1551 • HDFC Bank PRIYA KANSARA Stock prices of companies making them more from the strong momentum. ries further,” said Vaibhav quirement.
S1 S2 R1 R2 COMMENT
Mumbai, May 10 such as Maruti Suzuki, Hindus- competitive Agrawal, Head of Research, An- High agri output as a result of
1540 1526 1560 1572 Fresh long positions can be initiated Shares of companies depend- tan Unilever, Rallis India, Nestle Inflation worries to ease gel Broking. copious rains will bring down
with a fixed stop-loss if the stock ent on the rural economy — fast- India, Britannia Industries, EID Many of these stocks touched Rural India-related stocks, es- their raw material cost, making
rebounds up from ₹1540 levels
moving consumer goods, fertil- Parry, Balrampur Chini, Marico, Rashtriya Chemicals & Fertil- new 52-week or all-time highs pecially of FMCG companies, them more competitive. Con-
₹943 • Infosys isers, sugar, tractors and non- GlaxoSmithKline Consumer, isers, Fertilisers & Chemicals on Wednesdayon the NSE. have been laggards in the cur- sumer durable companies
S1 S2 R1 R2 COMMENT banking finance companies — Dabur India, Emami, M&M, Es- Travancore, Nagarjuna Fertil- “Last year, we had a normal rent market rally, as Bharat was (higher demand) and banks
935 924 955 965 Consider initiating fresh long caught investor fancy on Wed- corts, Coromandel Interna- isers and National Fertilisers monsoon season, which helped worst hit by demonetisation. (less scope of farm loan waiver
positions with a stiff stop-loss if the nesday after the India Meteoro- tional, Chambal Fertilisers, jumped 2 to 7 per cent. NBFCs softenfood inflation and FMCG companies will be the or NPAs) will also gain.
stock reverses higher from ₹935
₹273 • ITC
S1 S2 R1 R2 COMMENT NSE Futures
271 269 277 280 Initiate fresh long positions with a
Qty Qty Qty Qty
fixed stop-loss only if the stock of Type-Exp-Stk.Pr Open High Low Close Type-Exp-Stk.Pr Open High Low Close Type-Exp-Stk.Pr Open High Low Close Type-Exp-Stk.Pr Open High Low Close
Vol OI Vol OI Vol OI Vol OI
ITC rallies above ₹277 levels
Banknifty-May 22800.00 22878.50 22770.30 22860.90 53021 3771.12 Centurytex-May 1191.00 1198.80 1175.55 1188.10 6851 8183.45 ICIL-May 206.45 208.25 201.85 204.85 1563 12516.00 RCOM-May 32.60 34.05 32.40 33.30 4150 110232.00
₹187 • ONGC Nifty-May 9359.35 9424.50 9357.95 9419.20 111474 20665.35 CESC-May 980.35 998.65 977.65 992.55 3388 9244.40 IDBI-May 79.95 81.20 77.55 78.05 4489 40760.00 Recltd-May 222.65 223.40 218.35 219.55 2576 31194.00
S1 S2 R1 R2 COMMENT Nifty-Jun 9362.00 9421.00 9359.00 9416.45 4561 1431.00 Cgpower-May 84.25 90.25 84.25 89.30 3680 19428.00 IDEA-May 86.30 92.10 85.85 90.85 8396 69762.00 Relcapital-May 690.25 693.90 683.45 686.25 8615 11992.50
Abirlanuvo-May 1694.55 1712.20 1677.65 1695.80 1618 3458.40 Cipla-May 555.35 563.05 552.50 561.55 1864 6977.00 IDFC-May 64.95 65.95 64.15 64.45 2570 97627.20 Reliance-May 1340.05 1363.80 1337.55 1359.45 22893 17277.00
185 182 190 193 Faces a key resistance ahead. Go ACC-May 1704.20 1712.55 1683.00 1698.75 2292 1492.80 Coalindia-May 279.60 280.30 278.00 279.00 1592 18577.60 Idfcbank-May 65.25 66.35 65.25 65.45 2526 96432.00 Relinfra-May 600.05 601.70 593.30 597.05 5843 11111.10
Adanient-May 118.75 124.15 118.50 123.05 1736 26336.00 Dabur-May 274.15 284.25 274.15 283.65 1987 11912.50 Indiacem-May 209.95 215.90 207.65 215.15 5469 23810.50 SAIL-May 60.90 61.60 60.90 61.40 1814 86076.00
long on a strong rally above ₹190 Adaniports-May 348.05 353.60 346.60 352.25 3737 9675.00 Dalmiabha-May 2417.95 2426.55 2350.00 2376.90 1789 997.20 Indianb-May 349.30 362.50 348.60 354.60 2397 2674.00 SBIN-May 297.95 298.70 293.55 295.55 9768 65133.00
ALBK-May 88.30 88.55 86.70 87.55 2139 15810.00 DHFL-May 439.05 446.30 438.35 443.20 4840 22236.00 Indigo-May 1134.40 1140.00 1105.85 1126.85 4429 1944.60 Siemens-May 1461.45 1471.95 1440.75 1462.90 2738 941.50
levels with a stiff stop-loss Amarajabat-May 886.00 906.50 886.00 903.70 2261 1918.20 Dishtv-May 95.80 96.95 91.80 92.65 2941 23443.00 Indusindbk-May 1429.00 1435.95 1422.80 1433.75 2044 7266.60
Sintex-May 116.50 117.10 114.80 115.55 1761 42001.88
Ambujacem-May 258.65 261.10 255.70 260.25 3405 16980.00 Divislab-May 636.15 645.35 635.80 639.95 2165 9750.00 INFY-May 955.15 955.15 941.75 947.85 5911 28352.00
Apollohosp-May 1280.00 1310.55 1278.05 1305.40 1411 1910.00 DLF-May 200.75 201.50 196.55 200.05 8302 31805.00 IOC-May 445.00 445.00 436.65 441.75 2995 14575.50 Srtransfin-May 1012.55 1023.80 1010.00 1015.35 1432 2708.40
₹1359 • Reliance Ind. Apollotyre-May 236.00 236.85 229.30 232.60 3564 13533.00 Drreddy-May 2601.35 2636.80 2586.95 2608.75 5065 2966.60 ITC-May 273.55 276.55 273.10 274.65 3858 49336.80 Sunpharma-May
Suntv-May
642.95
876.05
647.50
876.05
638.40
856.80
643.25
864.60
4227
2598
26880.00
6929.00
Arvind-May 423.50 423.95 419.00 421.40 2244 7216.00 Eichermot-May 27117.45 28018.95 27117.45 27888.65 4222 156.45 Jetairways-May 548.00 548.15 537.45 541.65 2303 5155.00
S1 S2 R1 R2 COMMENT Ashokley-May 83.65 85.90 83.50 85.70 4824 73549.00 Escorts-May 605.90 652.40 604.05 637.35 10201 1674.20 Jindalstel-May 113.55 115.75 113.25 114.70 3136 48883.50 Suzlon-May 20.90 21.60 20.90 21.30 3896 300480.00
Asianpaint-May 1152.55 1183.20 1152.55 1160.35 4643 3288.60 Exideind-May 240.30 248.40 237.75 247.65 4009 15472.00 Jisljaleqs-May 105.50 109.45 105.25 105.65 2490 46602.00 Tatachem-May 641.70 651.30 640.30 645.60 1829 3480.00
1346 1330 1370 1385 Fresh long positions can be initiated Auropharma- Federalbnk-May 119.30 119.75 117.10 117.75 2695 58190.00 Jswsteel-May 193.55 198.95 193.55 197.90 5015 54960.00 Tatacomm-May 654.45 669.00 645.80 663.10 2689 7719.60
May 600.50 622.40 600.50 619.50 12318 15217.30 Fortis-May 214.75 216.05 209.80 210.80 1554 10395.00 Jublfood-May 989.50 991.95 972.50 979.60 1542 1637.50 Tataglobal-May 155.50 156.80 154.35 155.60 1525 32314.50
with a tight stop-loss if the stock Axisbank-May 520.05 529.30 516.95 527.10 20380 38515.20 GAIL-May 423.45 424.55 418.00 419.45 1583 11820.00 Justdial-May 504.45 521.80 504.00 513.75 2852 3034.80 Tatamotors-May 428.75 433.40 425.85 432.70 7988 41412.00
advances above ₹1370 levels Bajaj-Auto-May 2867.25 2909.00 2858.35 2905.35 1588 1093.75 Glenmark-May 866.30 891.70 866.30 888.90 1800 3094.00 Kotakbank-May 912.65 931.70 912.05 928.00 6761 12741.60 Tatamtrdvr-May 265.50 266.45 262.20 264.40 1426 19567.80
Bajfinance-May 1298.25 1335.00 1296.90 1328.80 7576 5181.50 Godrejcp-May 1924.40 1945.00 1863.50 1913.60 2049 566.80 Lichsgfin-May 686.10 699.05 684.85 697.80 5127 6147.90 Tatasteel-May 436.50 440.75 434.70 439.65 10163 36924.00
Balramchin-May 161.00 167.55 161.00 166.80 2524 8158.50 Godrejind-May 572.05 576.50 563.35 566.90 1904 2685.00 LT-May 1758.90 1768.50 1736.80 1743.95 5492 6768.00 TCS-May 2360.20 2361.50 2327.70 2336.75 3413 4894.00
₹294 • SBI Bankbaroda-May
Bankindia-May
187.65
180.65
189.20
182.10
185.70
177.80
186.45
180.55
5147
3402
36907.50
24504.00
Grasim-May
GSFC-May
1177.45
145.50
1183.55
149.30
1159.25
145.10
1171.45
146.25
2322
1774
5619.00
6291.00
Lupin-May
M&M-May
1261.35
1353.65
1276.45
1381.85
1259.05
1349.55
1264.45
1378.20
4099
5101
8659.60
4296.00
Techm-May 428.55 435.45 428.45 431.10 3632 12084.60
Titan-May 468.95 484.00 466.40 483.00 2278 5755.50
S1 S2 R1 R2 COMMENT BEL-May 181.50 186.00 181.50 184.90 2057 21978.00 Havells-May 497.10 506.50 496.95 504.15 2004 4452.00 M&Mfin-May 327.45 337.15 326.80 333.05 2782 11795.00 Ultracemco-May 4431.05 4461.45 4344.45 4383.80 2068 1635.60
BEML-May 1339.00 1374.00 1336.70 1368.75 1914 2791.20 Hcltech-May 845.00 847.50 831.45 836.05 3635 6409.20 Marico-May 304.80 319.00 303.30 317.30 1632 6325.80 Unionbank-May 179.65 180.55 174.00 176.10 6796 23068.00
292 289 297 300 Fresh short positions are Bharatforg-May 1118.20 1136.90 1117.45 1129.35 2912 4027.20 HDFC-May 1533.50 1576.55 1531.60 1573.60 9181 7372.00 Maruti-May 6679.85 6759.90 6669.05 6750.45 6868 1987.05
UPL-May 820.10 829.75 820.05 826.55 2874 10458.00
Bhartiartl-May 341.65 381.10 341.05 372.40 25353 36556.80 Hdfcbank-May 1540.90 1551.80 1537.55 1549.90 8295 31573.00 Mcdowell-N-May 1924.45 1991.00 1909.15 1970.85 4331 3437.25
recommended with a stiff stop-loss BHEL-May 178.25 179.85 176.75 178.00 2902 27095.00 HDIL-May 97.55 97.65 94.50 95.80 1962 30568.00 MRF-May 67050.10 67320.00 66145.35 66261.55 1684 51.54 VEDL-May 227.50 230.30 226.05 229.15 7480 63490.00
Biocon-May 1002.00 1041.65 984.10 1009.40 8342 4263.00 Heromotoco-May 3286.50 3344.00 3285.80 3336.35 3847 1044.00 Niittech-May 498.75 532.60 497.50 530.10 1875 846.00 Voltas-May 430.70 443.50 430.70 441.20 4674 7052.00
if the stock declines below ₹292 BPCL-May 725.55 731.20 723.55 728.95 2691 10947.60 Hindalco-May 187.75 189.30 186.40 187.75 5568 41023.50 ONGC-May 187.10 188.65 186.15 188.15 2025 48198.75 Wipro-May 510.55 512.15 500.95 502.00 1772 11205.60
Britannia-May 3613.15 3725.75 3591.35 3717.50 2241 340.40 Hindpetro-May 530.60 534.35 527.30 531.50 2562 20017.20 Orientbank-May 172.50 175.00 170.20 172.60 1737 15372.00 Wockpharma-
Cadilahc-May 477.35 499.00 468.00 472.45 2979 2910.40 Hindunilvr-May 959.25 1000.65 957.70 997.20 12132 9271.80 Petronet-May 447.10 450.40 433.40 435.45 6201 6301.50 May 682.65 690.90 679.90 683.75 1466 3552.60
₹2332 • TCS Canbk-May 372.15 373.75 362.00 367.65 10085 18143.17 Ibrealest-May 169.00 171.00 166.80 167.75 3223 27040.00 PFC-May 167.85 168.55 165.35 166.60 1910 28788.00 Yesbank-May 1614.65 1619.95 1589.70 1604.75 11454 7242.55
S1 S2 R1 R2 COMMENT CAPF-May 796.90 817.90 785.00 795.75 5911 1373.60 Ibulhsgfin-May 1091.35 1099.00 1077.30 1086.25 3715 12914.40 PNB-May 173.35 174.95 170.25 171.80 7960 47474.00 ZEEL-May 500.40 523.40 499.95 517.60 10716 9826.70
Ceatltd-May 1616.85 1633.50 1596.00 1604.20 5876 2338.00 Icicibank-May 302.15 303.65 298.40 299.55 14194 72235.00 Powergrid-May 209.80 211.40 209.60 210.65 1417 28272.00 Qty: No of Contracts; Vol: Volumes; OI: Open Interest(in 000s)
2310 2290 2350 2370 Near-term view remains positive as
long as the stock trades above
₹2310. Buy with a fixed stop-loss NSE Options
S1, S2: Support 1 & 2; R1, R2: Resistance 1 & 2. Type-Exp-Stk.Pr Open High Low Close
Qty
Type-Exp-Stk.Pr Open High Low Close
Qty
Type-Exp-Stk.Pr Open High Low Close
Qty
Type-Exp-Stk.Pr Open High Low Close
Qty
Vol OI Vol OI Vol OI Vol OI
S&P CNX NIFTY [75] AUROBINDO PHARMA LTD [700] PE-May-22600 37.10 39.90 6.65 10.15 193499 628160 CE-May-300 8.50 9.45 6.65 7.15 2678 5962500
CE-May-9100 278.20 329.10 271.45 324.10 4792 794925 CE-May-620 11.95 18.45 11.30 16.50 2105 478100 PE-May-22700 78.85 78.85 18.85 23.80 225579 572200 CE-May-305 5.75 6.85 4.70 5.10 1696 1717500
CE-May-9200 184.35 237.00 183.80 231.45 10001 1333425
TODAY'S PICK CE-May-9300
CE-May-9350
110.05
79.00
154.25
116.00
108.95
78.00
149.20
111.45
93583
15770
2768775
395100
AXIS BANK LIMITED [1200]
CE-May-520 12.95 18.60 10.55 16.85 3869 1659600
PE-May-22800
PE-May-22900
100.00 119.45
154.90 181.35
42.40
85.85
51.25
100.15
175934
40090
624480
146320
CE-May-310
CE-May-320
4.35
1.75
4.85
2.25
3.25
1.50
3.55
1.70
2389
1581
4777500
4222500
CE-May-530 8.65 13.10 6.80 11.85 3708 1267200 PE-May-23000 240.00 259.55 152.05 166.30 6254 82280 PE-May-300 6.50 8.00 5.85 7.55 1805 2182500
CE-May-9400 53.50 84.00 52.35 79.65 214049 4672800 CE-May-540 5.35 9.10 4.45 8.00 3493 1372800 PE-May-22000 17.40 35.00 9.50 10.40 5372 130760 IDEA CELLULAR LIMITED [7000]
Jubilant Industries (₹311.5) CE-May-9450
CE-May-9500
35.00
20.80
56.00
36.00
33.10
20.00
52.75
33.45
35282
202609
866550
6518625
CE-May-550
PE-May-500
3.70
4.50
6.20
5.45
2.95
3.70
5.50
3.90
2204
1511
1255200
1530000
PE-May-22500
PE-May-22600
85.00 90.00
71.00 112.50
49.70
71.00
54.70
75.80
5025
2440
81240
39360
CE-May-90 1.85 4.60 1.60 3.65 1976 2961000
CE-May-9550 11.50 20.65 10.60 18.65 18054 522375 CE-May-95 0.90 2.45 0.80 1.85 1767 2296000
PE-May-510 7.55 8.75 6.00 6.40 2407 1154400 PE-May-22700 144.00 187.70 100.00 105.60 3349 40720
CE-May-9600 5.60 11.45 5.60 10.35 129565 3333225 CE-May-100 0.45 1.25 0.45 0.95 2410 4830000
YOGANAND D bounced up. The daily relative CE-May-9650 2.95 5.50 1.50 4.80 7413 411525
PE-May-520 11.45 13.50 9.20 9.90 1948 865200 PE-May-22800
PE-May-21500
197.15 198.00
23.40 25.15
136.00
19.15
142.80
22.55
2428
16203
31440
621160 MAHINDRA & MAHINDRA LTD [500]
CNX BANK INDEX [40]
BL Research Bureau strength index has entered CE-May-9700
CE-May-9800
2.65
1.30
3.20
1.75
2.00
1.15
2.85
1.50
48577
21149
1556175
975000
CE-May-22500 269.70 343.80 252.85 326.00 2295 51240 PE-May-22000 59.25 63.10 48.90 51.70 18248 913360 CE-May-1400 9.65 19.10 9.65 16.45 1489 145500
CE-May-22600 199.05 251.30 175.00 232.70 10647 110360 PE-May-22400 130.35 133.00 101.00 105.10 2196 69440 MARUTI SUZUKI INDIA LTD. [150]
The stock of Jubilant Indus- the neutral region from the CE-Jun-9400 116.55 146.00 114.95 141.70 5467 521925
CE-May-22700 125.10 172.55 112.00 150.30 64351 256640 PE-May-22500 162.40 162.40 124.45 130.20 14433 501120 CE-May-6700 85.05 127.75 85.05 123.35 1331 100800
CE-Jun-9500 74.50 95.00 72.05 92.75 6446 1194000 PE-May-22600 184.55 192.20 149.25 155.80 3350 84840 CE-May-6800 49.95 76.45 47.60 73.25 1697 84900
tries gained 8 per cent with ex- bearish zone and the weekly CE-Jun-9600 42.85 58.05 41.45 56.25 8468 1038300 CE-May-22800 84.95 106.55 64.80 86.95 216631 513800
PE-May-22700 217.70 229.70 176.40 184.60 3198 86360 RELIANCE COMMUNICATIONS L [12000]
CE-Jun-9700 23.00 32.60 22.40 30.70 6466 941625 CE-May-22900 43.25 59.95 31.05 43.15 229901 663440
traordinary volume on Wed- RSI continues to feature in the CE-Jun-9800 11.70 17.35 11.00 16.50 3884 762900 CE-May-23000 19.80 30.00 13.35 18.80 249941 1045400 PE-May-22800 262.05 270.50 212.50 219.20 3615 79680 CE-May-35 0.65 1.15 0.55 0.90 2364 8028000
CE-May-23100 7.90 13.00 4.70 6.45 196715 727200 PE-May-23000 351.25 376.00 300.00 309.45 4794 107680 RELIANCE INDUSTRIES LTD [500]
nesday. Investors with a neutral region. As the stock is PE-May-8500
PE-May-8600
1.70
2.10
1.90
2.30
1.35
1.95
1.85
2.20
3908
6417
1492425
1140000 CE-May-23200 2.55 4.80 1.65 2.10 120163 447440 BHARTI AIRTEL LIMITED [1700] CE-May-1340 27.95 38.45 27.15 35.25 3739 507500
short-term perspective can reversing higher from a key PE-May-8700 1.25 2.70 1.25 2.50 10330 1352700 CE-May-23300
CE-May-23400
2.35
0.85
2.55
0.95
0.65
0.30
0.80
0.50
40855
18913
448800
134120
CE-May-350
CE-May-360
5.45
2.75
33.00
24.50
5.40
2.75
25.30
17.30
2096
3679
885700
788800
CE-May-1360 18.90 27.80 18.90 25.35 7384 939000
PE-May-8800 3.95 3.95 3.05 3.30 25900 2055075 CE-May-1380 12.55 19.80 12.50 17.65 5015 1148500
buy the stock at current levels. long-term support level, we PE-May-8900 6.00 6.00 4.75 4.95 39907 2637900 CE-May-23500 0.55 0.70 0.30 0.45 10281 297360 CE-May-370 1.60 17.50 1.45 10.95 3486 686800 CE-May-1400 8.55 14.00 8.55 12.45 6416 2120500
PE-May-9000 9.55 10.00 7.25 7.60 82882 4644225 CE-May-24000 0.10 0.20 0.10 0.20 7063 22920 CE-May-380 1.05 11.25 0.75 6.60 3480 771800
Since taking support at ₹121 are bullish on the stock from a PE-May-9100 24.45 24.45 11.40 11.75 108621 4695525 CE-May-22800 164.60 187.30 138.05 167.35 3347 44840 CE-May-390 0.55 7.20 0.45 3.70 2038 530400
CE-May-1420 6.45 9.50 6.30 8.55 2536 1201500
CE-May-1440 4.75 6.80 4.40 6.05 1804 1345500
CE-May-22900 120.65 138.05 99.15 121.60 1751 20480
in February 2016, the stock has short-term perspective. The PE-May-9150 21.60 22.00 14.50 15.15 10409 333975
CE-May-23000 86.70 100.00 72.50 84.75 5754 88720
CE-May-400
PE-May-320
0.35
2.75
4.45
3.30
0.30
0.75
2.15
0.85
2244
2037
598400
1086300
CE-May-1460 3.60 4.75 3.25 4.40 1580 771000
PE-May-9200 29.00 29.80 18.65 19.55 142135 5675550 PE-May-1300 13.05 15.65 5.05 5.50 2547 1123000
been on a long-term uptrend. stock can extend its upmove PE-May-9250 40.10 40.20 25.00 26.35 17053 746400 CE-May-23200 38.45 45.85 31.10 35.80 2174 25000 PE-May-330 5.00 5.10 1.20 1.30 2781 1387200
PE-May-1320 18.40 18.40 9.10 9.80 2023 444000
PE-May-9300 55.90 55.90 34.00 35.85 242593 7677000 CE-May-22500 443.10 497.40 426.05 474.85 3287 397480 PE-May-340 9.65 9.65 1.45 2.00 3695 2842400
However, after recording a and reach the price targets of PE-May-9350 68.45 70.00 46.15 48.35 30201 1038900 CE-May-22800 251.50 293.50 241.05 271.65 3046 66080 PE-May-350 13.40 13.40 2.75 3.10 3537 1992400 PE-May-1340 24.95 25.50 15.20 15.95 2533 634500
PE-May-9400 91.50 94.90 62.60 64.85 132787 3474675 CE-May-23000 159.70 187.00 150.25 167.45 17808 549440 PE-May-360 17.90 17.90 4.10 5.20 1849 1118600 STATE BANK OF INDIA [3000]
new high at ₹418 this Febru- ₹324 and ₹332 levels. Traders PE-May-9450 120.20 120.20 84.10 86.30 2825 75375 CE-May-23200 99.35 110.05 85.55 94.40 2333 76400 ESCORTS INDIA LTD [1100] CE-May-300 6.80 7.60 5.30 5.85 1652 5031000
ary, the stock started declining can buy the stock with stop- PE-May-9500 155.40 157.80 112.15 115.25 23194 1192575 CE-May-23500
PE-May-20500
37.25
0.20
44.30
0.40
32.00
0.10
36.35
0.20
11675
5266
332880
53680
CE-May-640 7.50 29.70 6.85 19.95 1343 117700 TATA MOTORS LIMITED [1500]
PE-May-9600 237.15 241.15 185.50 189.65 4571 386925 HDFC LTD [500] CE-May-440 6.25 8.05 5.75 7.60 2077 1359000
and has been on a medium- loss at ₹304. PE-Jun-8800 19.00 20.65 15.45 15.95 8014 1299050 PE-May-21000 0.20 0.50 0.05 0.25 3792 54920
CE-May-1560 13.10 31.40 12.60 29.85 1878 123000 YES BANK LIMITED [350]
PE-Jun-8900 29.15 29.15 22.30 23.05 8363 668325 PE-May-21900 1.25 1.35 0.35 0.55 10404 52960
term downtrend since then. PE-Jun-9000 41.55 41.60 32.25 33.35 9387 1768575 PE-May-22000 1.50 1.70 0.40 0.65 34106 610440
CE-May-1600 6.75 13.45 5.25 12.85 1897 813500 CE-May-1620 26.95 26.95 15.05 19.40 1572 228550
HERO MOTOCORP LIMITED [200] PE-May-1600 19.80 32.00 18.95 23.20 1724 312550
The stock found long-term (Note: The recommendations PE-Jun-9100 56.20 58.40 46.25 47.25 6814 853425 PE-May-22100 1.60 2.50 0.35 0.80 28320 160480
PE-Jun-9200 80.10 80.75 65.50 67.05 8958 1031425 PE-May-22200 1.55 3.65 0.65 1.00 45399 312280 CE-May-3400 30.55 45.00 30.55 42.55 1608 153800 ZEE ENTERTAINMENT ENT LTD [1300]
support in the band between are based on technical analysis. PE-Jun-9300 110.40 111.55 91.30 92.70 5846 692150 PE-May-22300 6.55 6.65 1.10 1.45 97063 269440 HINDUSTAN UNILEVER LTD. [600] CE-May-520 7.45 15.00 6.80 12.20 1879 373100
PE-Jun-9400 154.00 154.00 126.40 128.30 4856 397500 PE-May-22400 11.35 11.45 1.65 2.30 130139 342680 CE-May-1000 8.50 27.50 8.50 24.25 3294 580800 CE: Call European, PE:Put European,CA: Call American
₹290 and ₹300 this week and There is a risk of loss in trading.) PE-Jun-9500 207.90 207.90 172.00 175.30 2739 424275 PE-May-22500 21.00 21.05 3.80 4.70 196887 721000 ICICI BANK LTD. [2500] PA:Put American,Vol: Volumes OI: Open Interest
CM . ..... . .. ...CH-X
YK
CHENNAI downloaded from : https://t.me/TheHindu_Zone downloaded from : https://t.me/pdf4exams
BusinessLine
THURSDAY • MAY 11 • 2017 STOCKS 13
Market Overview Market Snapshot S&P BSE Index Watch NSE Index Watch FII Activity DII Activity Highs & Lows
Turnover NSE BSE MSEI Adv: 1025 Dec: 634 Unch: 89* Index Open Close % Chg Index Open Close % Chg Date Buy Sell Net Date Buy Sell Net
Cash (₹ cr) 24298.29 3623 -- BSE SENSEX 29988.78 30248.17 1.05 INDIA VIX 11.11 10.95 -1.48 May 10 4631.97 3738.61 893.36 May 10 2359.75 2589.48 -229.73
Nifty Put/Call ratio 1.09 (0.99)
Futures (₹ cr) 61382.44 67.41 -- BSE 100 9718.11 9796.93 1.03 NIFTY 50 9339.65 9407.3 0.97 May 09 4955.74 4622.87 332.87 May 09 2367.71 2350.79 16.92 Name Pr cl Close % Name Pr H/L H/L % Name Pr H/L H/L %
DII Flow (₹ cr) 2359.75(B) 2589.48(S)
Options (₹ cr) 393435.44 -- -- BSE TECK 5540.04 5578.45 0.53 NIFTY 500 8266.65 8320.2 0.94 May 08 3364.40 3945.75 -581.35 May 08 2951.37 2288.04 663.33
Volume ('000) 1201500 266203 -- Nifty open interest 2,06,65,350 (1,93,71,375) BSE PSU 9126.44 9108.71 0.16 NIFTY IT 10283.35 10219.55 -0.58 May 05 4937.41 5185.66 -248.25 May 05 2967.24 2669.13 298.11
쐽 Top Gainers Ocl India 1123.00 1145.00 1.96
Trades ('000) 8827.91 1434.97 -- * NSE data; Number of Stocks BSE BANKEX 25896.64 25940.45 0.42 NIFTY NEXT 50 26578.15 26806.7 1.29 May 04 6023.42 6163.58 -140.16 May 04 3929.12 3003.02 926.10
Raj Rayon 0.20 0.25 25 Cg Power 83.90 89.90 7.15
Note: Exchange, NSDL, CDSL data Source: Exchange P&G Hygie 8055.95 8199.00 1.78
Austral C 0.25 0.30 20 Chambal F 122.30 138.30 13.08
Pil Itali 19.90 20.20 1.51
Dev Info 46.85 56.20 19.96 Dalmia Bh 2416.30 2426.00 0.40
Company News 0¥÷ď %»÷èS¤xSď 0ÁÖ 3 CèSxì Sector By Sector W.S.Indus 9.45 11.30 19.58 Eicher Mo 27151.00 27989.00 3.09
Poddar Ho 1105.00 1185.00 7.24
Premier E 429.00 437.75 2.04
¨Ón ssä×½¤¯ Close Pr Close % Change 52wk high 52wk low Escorts I 612.75 649.40 5.98
¤¯½×} ¨ö ¤ßßؽþþ ¯þäs¤ Hilton Me 22.65 26.10 15.23
¤äþ Quess Cor 853.90 889.00 4.11
Nifty Auto 10303.90 10157.80 1.44 10466.90 8005.00 Finolex I 601.85 606.80 0.82
Somany Ceramics has ¤þä ¤×¤Ø Nifty Bank 22830.35 22707.30 0.54 22859.40 16368.00
쐽 TOP LOSERS Reliance 2304.70 2306.10 0.06
Arcotech 477.75 402.05 -15.85 Ganesha E 318.00 333.00 4.72
informed the exchanges Nifty Commodities 3559.10 3538.20 0.59 3603.10 2441.55
Savita Oi 997.00 1008.00 1.10
¤ßs ¤ßþ Bond 8.40 1349.99 1165.60 -13.66 Ge T&D In 375.00 379.90 1.31
that expansion of the Nifty Consumption 4200.45 4107.35 2.27 4205.95 3371.05
Sec Red N 1061.90 1063.00 0.10
Rei Agro 0.40 0.35 -12.5 Geojit Fi 70.25 70.50 0.36
vintage plant (Morbi) of its ¤ßØØ ss¯¯
Nifty Energy 12118.45 11980.70 1.15 12497.30 8096.85 Himadri S 62.70 63.95 1.99
Shreyans 199.65 207.45 3.91
Shemaroo 403.85 361.60 -10.46
associate company is now ¤ß¤ s߯s Nifty Fin Service 9280.30 9165.75 1.25 9291.25 6708.95 Hindustan 981.00 999.00 1.83
Somany Ce 797.00 840.00 5.40
Peninsula 26.50 23.95 -9.62
complete. Vintage Tiles Pvt ¤ß߯ Nifty FMCG 23954.35 23527.85 1.81 24388.60 19457.25 Honeywell 11539.90 11547.90 0.07
Tata Chem 571.50 645.00 12.86
×säØ 쐽 ALL - TIME HIGH
Ltd (an associate company) ¤½¯} A !< ¯þ ßaßþ · -/ ¯} !< ¯þ Nifty Infra 3296.40 3257.90 1.18 3308.10 2548.45 Ifgl Refr 250.05 254.70 1.86
The Weste 68.90 72.30 4.93
Name Pr H/L H/L %
has started commercial Nifty IT 10219.55 10279.60 -0.58 11586.20 9295.25 Indiabull 129.85 136.30 4.97
Ultratech 4449.00 4460.00 0.25
8.66%S-R- 1344.00 1393.00 3.65
production of polished 0@ KÁ¯S÷¥¯¥÷ď %»xĎ @ ĕĕ %»÷èS¤xSď @ /Sè®÷
SÐ ¢ ò ¹A
Ϻ Nifty Media 3170.15 3100.30 2.25 3297.05 2448.30 Indian Ba 358.70 360.90 0.61
Uniply In 347.80 357.40 2.76
Adf Foods 261.90 273.20 4.31
vitrified tiles (double
¨Ón ¯ß¯}¯½þ×
Nifty Metal 2899.10 2876.45 0.79 3233.70 1871.95 Jay Bhara 654.00 658.00 0.61
Vmart Ret 1058.80 1067.00 0.77
¯äؽØä Ahluwalia 386.00 395.00 2.33
¯ß¯Øß
charge) up to 4.80 million ¯¯½ßß
¯¯½¤¤
¯¯½Ø× ¯ä}½Øä ¯ä}½}ß Nifty MID100 Free 18357.00 18255.50 0.56 18408.35 12811.30 Jk Cement 1020.20 1033.30 1.28 Wendt (In 2444.95 2480.00 1.43
¯¯½¯¯ ¯þ½¤} ¯ä}½¯þ Aksharche 864.00 872.00 0.93
square meters (msm) per ¯ß¯¯ ¯ä½ Nifty Midcap 50 4697.40 4679.40 0.38 4722.45 3203.30 Jk Lakshm 513.00 515.50 0.49 Zuari Agr 436.00 449.95 3.20
Arvind Sm 131.00 131.60 0.46
annum from May 10. This ¯ß¯¯¤
Nifty MNC 11629.75 11385.10 2.15 11646.60 8768.50 Jk Paper 118.60 119.80 1.01 쐽 ALL - TIME LOW
Bayer Cro 4745.95 4748.90 0.06
will enable the company to Nifty Pharma 10106.20 9997.70 1.09 12042.70 9785.95 Kamdhenu 113.10 114.50 1.24 Austral C 0.25 0.20 -20.0
¯ßþ¤× Bigbloc C 90.00 91.45 1.61
produce value-added Nifty PSE 4236.70 4220.95 0.37 4304.85 2856.55 L&T Infot 751.70 754.20 0.33 Infobeans 60.00 57.55 -4.08
Bond Pa S 1500.00 1510.00 0.67
double charge in diferent ¯ßþ×} Nifty PSU Bank 3711.65 3741.90 -0.81 3921.45 2113.15 Maruti Su 6730.00 6754.00 0.36 Rollatain 9.30 8.95 -3.76
Britannia 3644.40 3721.80 2.12
sizes. As a result of this ¯ßþ}ß Nifty Realty 267.15 266.85 0.11 270.75 151.60 Mawana Su 94.50 96.00 1.59 S Chand A 658.20 643.35 -2.26
¤½¯} A !< ¯þ ßaßþ · C&C Const 66.15 69.45 4.99
expansion, the capacity of !< þ !< þ} !< þs !< þ¤ !< ¯þ !< þ !< þ} !< þs !< þ¤ !< ¯þ Nifty Serv Sector 12258.00 12150.90 0.88 12271.10 10002.75 Mep Infra 70.20 71.90 2.42 Techindia 4.95 4.80 -3.03
Capital F 813.45 814.00 0.07
the plant has increased to Most Shar 18.99 19.70 3.74 Texmo Pip 23.10 23.00 -0.43
Ceat Limi 1710.00 1712.00 0.12
4.80 msm per annum from High Delivery Stocks Cesc Ltd 986.75 993.35 0.67
N R Agarw 333.00 340.00 2.10 Vimal O & 38.75 38.70 -0.13
2.99 msm per annum. Traded Delivered % Close Prev % Chg What to Watch
Vol '000 Vol '000 Delivered close
Shares of Somany Ceramics, Consol Const 225896 225896 100 6.02 6.01 0.17
after hitting an all-time Ibventures 113933 113933 100 136.55 130.05 5.00
NSE Circuit Breakers
high of ₹840 on the NSE, Ksk Energy 242446 242446 100 9.97 10.11 -1.38
closed at ₹818.15, a gain of Ferventsyn 140950 140950 100 27.95 27.70 0.90 Name Pr cl Close % Name Pr cl Close % Name Pr cl Close %
4.5 per cent. Looks 211265 211265 100 17.40 16.70 4.19
Sangam Adv 236679 236679 100 39.80 37.95 4.87 쐽 UPPER
Achal 270707 270707 100 1.98 1.97 0.51 Ausom Ent 25.30 25.50 5 Nagarjun 18.30 19.15 20 Delta Mag 41.30 39.40 10
Cosmo Films, a leading
Atishay 168516 168516 100 106.65 104.60 1.96 Bartronic 16.15 17.75 5 North Eas 46.35 50.95 5 Impex Fer 1.70 1.65 2
manufacturer of speciality
Alora 141033 141033 100 24.00 23.90 0.42 Bls Intl 180.25 182.60 10 Orient Pr 66.00 72.60 5
BOPP films, has come up Manaksia 48.05 46.00 10
Radhey 190001 190001 100 12.90 13.40 -3.73 Db (Int) 9.55 9.55 2 Pudumjee 23.45 25.40 10
with an improvised anti-fog Rei Agro 0.40 0.35 5
Kocl 287920 287920 100 3.00 2.96 1.35 Ducon Inf 38.85 42.70 5 Prime Sec 36.90 38.25 10
film with excellent cold and Rollatain 9.40 8.95 20
Dwekam 270247 270247 100 2.60 2.64 -1.52 Gokul Ref 27.40 28.75 20 Spacenet 0.60 0.60 10
hot anti-fog properties and Shilpi Ca 78.90 75.00 10
Prag Bosimi 276050 276050 100 5.92 6.00 -1.33 The Grob 313.30 342.55 5 Srs Limit 3.35 3.40 20
high hot tack and low Spacenet 0.60 0.60 10
co-eicient of friction,
Uttamvalue 1036454 1036454 100 0.63 0.64 -1.56 HCL Tech, Glenmark UPL: Relief from SBI moves ahead with Hb Stockh 25.95 26.90 20 Sti India 16.05 16.70 10
Shekhawat 0.40 0.40 10
which can deliver high
Sterl Inter 236512 236512 100 2.04 2.13 -4.23 results on Thursday Supreme Court too fund-raising plans Indiabull 129.85 136.30 10 Winsome Y 1.85 1.85 2
Srs Limit 3.35 3.40 20
Smfil 104162 104162 100 2.02 1.93 4.66 Impex Fer 1.70 1.65 2 W.S.Indus 9.45 11.30 20
speed over wrapping Zylog Sys 5.00 5.25 10 Transwarr 19.95 19.00 10
A host of companies including Indo Thai 33.35 36.65 20
performance. This means The Supreme Court on May 8 State Bank of India has invited Zenith Ex 55.00 52.40 5
that the film is suitable for High Volume Stocks Asian Paints, Apollo Sindhoori, upheld the judgment of COM- applications from merchant Khandwala 16.55 17.00 5 쐽 LOWER
Db (Int) 9.55 9.55 2 Note: % denotes circuit limit
Malu Pape 32.30 33.90 10
packaging of unpolished
Name Close (₹) Volume 20-day Avg Vol Gain (%)
Arvind, Balaji Amines, Fair- PAT on UPL. Earlier in 2012, the bankers for the proposed fol-
Gmdc 132.65 8688807 253355 3329
fruits in trays on high-speed chem Speciality, Glenmark Competition Commission of low-on public ofer and insti-
Spic 31.00 5915117 871195 579
HFFS machines. Anti-fog Pharma, Granules, Gujarat India had levied a penalty of tutional placement in the cur- BSE Circuit Breakers
Kaj.Cera 718.40 1359036 206720 557
films are transparent and is Star Pap 202.65 499677 81568 513
Pipavav, Glaxo Consumer, Igar- ₹252.44 crore on the company rent fiscal. The proposed FPO
used for packaging of fresh Cent Enka 430.50 362270 74583 386
shi Motors, ICRA, Havells India, for violation of the Competi- and qualified institutional Name Pr H/L H/L % Name Pr H/L H/L % Name Pr H/L H/L %
fruits/vegetables, salads, Tn News 296.45 784801 170957 359
HCL Technologies, Karuna tion Act, following which the placement follows the merger
and meat. The high Walch.Ind 175.45 1323603 290364 356 Cables, Kirloskar Industries, company had moved the Com- of five associate banks and 쐽 UPPER
moisture content in these Chamb.Frt 128.75 7661047 1726911 344 ITD Cementation, Magma Fin- petition Appellate Tribunal Bharatiya Mahila Bank with W.S.Indus 9.36 11.23 20 Gokul Ref 28.10 29.50 5 Transwarr 20.00 19.00 -5
food items leads to mist Rcf 96.80 14338886 3276189 338 corp, MT Educare, Nilkamal, and got the same reduced to SBI from April. The country’s Birla Cot 0.06 0.07 17 Zylog Sys 5.08 5.33 5 Edsl 14.64 13.91 -5
formation on the film Hotel Leela 24.85 11252121 2753787 309 Pennar Engineered Building, ₹6.94 crore. While upholding largest public sector bank has Necc Ltd 46.10 50.70 10 Nagreka C 16.55 17.35 5 Californ. 9.26 8.80 -5
surface thus afecting the Pudumpulp 25.40 506283 154800 227 Plastiblends and VIP Clothing the COMPAT order, the apex already taken board approval Orient Pr 66.20 72.80 10 Dcm Finan 3.55 3.72 5 Shilpi Ca 78.55 74.65 -5
visibility and therefore Britannia 3711.30 334682 106234 215 will announce financial res- court dismissed the appeal by for raising up to ₹15,000 crore Bartronic 16.05 17.65 10 Bil Energy 0.69 0.72 4 Zenith Co 1.90 1.81 -5
perceived freshness of the Lml 12.50 601233 200812 199 ults for the quarter and full- CCI. The company has already through a public ofer and Ducon 39.10 43.00 10 Impex 1.69 1.72 2 Rajrayon 0.25 0.24 -4
food packed inside. An Gabriel 130.55 581644 196803 196 year ended March 2017 on deposited the amount of overseas issuance of shares Indo Thai 33.20 36.50 10 쐽 LOWER Zenith Bi 0.57 0.55 -4
anti-fogging film not only Ibventures 130.05 136.55 5 Vkjinfra 10.61 10.08 -5 Cambridge 87.70 85.95 -2
Pnb Gilts 57.00 1778379 606034 193 Thursday. penalty. during the current fiscal.
prevents this phenomenon
leading to better visibility
of the contents inside but Future OI Gainers
The Long & Short of it
also gives the pack better Company
Open Interest
Volume %Chg
Futures
Price %Chg
shelf appeal owing to its FIIs continue to pile up short positions in index futures despite benchmark indices climbing higher NESTLEIND 61000 105.39 6937.55 3.28
enhanced gloss/optics. The ESCORTS 1674200 42.11 637.35 5.91
film complies with the EC BERGEPaint 921800 36.48 261.35 -0.13
and FDA food contact MGL 358200 36.30 1013.40 1.70
regulations, the company CAPF 1373600 27.28 795.75 0.26
said in a statement to the NIITTech 846000 18.99 530.10 6.67
exchanges. Shares of Cosmo CGPower 19428000 18.26 89.30 6.56
Films closed 0.25 paise CHOLAFin 187500 15.38 1094.05 1.11
lower at ₹446.95 on the DJIA 17760 14.29 20900.00 -0.44
NSE. CADILAHC 2910400 13.62 472.45 -0.39
Broker’s Call
Future OI Losers
Open Interest Futures
KOTAK SECURITIES Company Volume %Chg Price %Chg
valuations remain a Note: free-float market- cap Note: free-float market- cap
Insider Info
constraining factor.
We value the stock at 37x High Volatile Counters (in ₹) Active Nifty Calls Active Nifty Puts Company
쐽 Equity
Transation Date Qty
Stock Close Prev Close Futures Close Prev Close Volatility (%)*
CY18 earnings (earlier 35x Expiry Date Strike Price LTP Vol(Contracts) Turnover* (₹ Lakhs) Open Interest Expiry Date Strike Price LTP Vol(Contracts) Turnover* (₹ Lakhs) Open Interest
Jetking Infotrain
IB RealEstate 167.20 168.50 167.75 169.05 1.2489 25-May-17 9400 80.95 214049 1520345.63 4672800 25-May-17 9300 36.10 242593 1699480.41 7677000 Avinash Bharwani(B) 02-04-2017 33623
CY18 earnings), which is in Siddarth Bharwani(B) 05-04-2017 21685
Adani Ent 122.80 118.20 123.05 118.05 1.0740 25-May-17 9500 34.35 202609 1448041.46 6518625 25-May-17 9200 20.00 142135 983082.06 5675550
line with exit multiple of Biocon
INDIAVIX 1094.75 1111.25 1104.25 1111.25 0.9382 25-May-17 9600 10.65 129565 933740.62 3333225 25-May-17 9400 66.00 132787 943385.57 3474675
Siemens and arrive at a RaviRasendrMazumd(B) 02-05-2017 100000
Adani Power 31.10 31.20 31.15 31.30 0.6574 25-May-17 9300 151.30 93583 662162.66 2768775 25-May-17 9100 12.00 108621 742399.82 4695525 Yamini R Mazumdar(S) 02-05-2017 125000
price objective of ₹1,621 IDFC
INDIANB 353.15 348.60 354.60 349.50 0.6381 25-May-17 9700 2.90 48577 353491.67 1556175 25-May-17 9000 7.75 82882 559950.17 4644225
(₹1,434 earlier). In view of Vikram Limaye(S) 08-05-2017 100000
JP Associates 13.05 13.10 13.10 13.20 0.6087 25-May-17 9450 53.65 35282 251285.81 866550 25-May-17 8900 4.95 39907 266533.07 2637900 Vikram Limaye(S) 09-05-2017 200000
the minor upside to target Federal Bank 117.15 118.05 117.75 118.80 0.6012 25-May-17 9800 1.35 21149 155466.09 975000 25-May-17 9350 49.85 30201 213015.35 1038900 Fortis Healthcare
price, we recommend HDIL 95.50 97.30 95.80 97.50 0.6001 25-May-17 9550 19.05 18054 129529.24 522375 25-May-17 8800 3.20 25900 171005.07 2055075
Fortis Healthcare Ho(R) 05-05-2017 4500000
Fortis Healthcare Ho(S) 05-05-2017 1779217
‘Accumulate’ from ‘Buy’ RAYMOND 769.25 783.10 770.65 786.40 0.5955 25-May-17 9350 113.80 15770 111759.47 395100 25-May-17 9500 118.10 23194 167468.39 1192575
Fortis Healthcare Ho(R) 08-05-2017 4944000
earlier, advising investors to Religare Enterprise
Bank of India 180.85 181.10 180.55 180.20 0.5914 25-May-17 9200 231.40 10001 70627.66 1333425 25-May-17 9250 27.00 17053 118694.25 746400 RHC Finance Pvt (P) 05-05-2017 706000
buy the stock on declines. INFIBEAM 1003.15 1007.65 972.30 987.85 0.5889 * Notional Turnover * Notional Turnover RHC Holding Pvt (P) 05-05-2017 400000
RHC Holding Pvt (R) 08-05-2017 1364500
MalvindeMohanSing(R) 05-05-2017 1500000
Business Line is not responsible for the
GSFC 145.35 143.25 146.25 144.20 0.5630
Active Stock Calls Active Stock Puts Eclerx Services
recommendations sourced from third Union Bank 176.70 178.95 176.10 178.40 0.5592 Company Expiry Date Strike Price LTP Vol (Contract) Open Interest Company Expiry Date Strike Price LTP Vol(Contract) Open Interest Mariama Lahbib(S) 09-05-2017 1444
party brokerages. Reports may be sent to: India Cement 214.25 208.90 215.15 209.95 0.5581 Reliance Ind 25-May-17 1360 25.20 7384 939000 Bharti Airtel 25-May-17 340 2.05 3695 2842400 Max India
blmarketwatch@gmail.com CGPOWER 88.90 83.40 89.30 83.80 0.5440 MaxVenturesInvest(P) 05-05-2017 2000000
Reliance Ind 25-May-17 1400 12.35 6416 2120500 Bharti Airtel 25-May-17 350 3.10 3537 1992400
* Annualised
Veeram Ornaments
Reliance Ind 25-May-17 1380 17.80 5015 1148500 Bharti Airtel 25-May-17 330 1.30 2781 1387200 Pinal R Shah(B) 08-05-2017 18000
Calendar Axis Bank 25-May-17 520 16.40 3869 1659600 Reliance Ind 25-May-17 1300 5.30 2547 1123000 Rakshit M Shah(B) 08-05-2017 21000
Rakshit M Shah HUF(B) 08-05-2017 21000
쐽 MAY 11
Apollo Sindoori Hotels Limited: Results/
FII Derivative Statistics Reliance Ind 25-May-17 1340 35.50 3739 507500 Reliance Ind 25-May-17 1340 15.70 2533 634500 쐽 Derivatives
Buy Sell Open Interest Axis Bank 25-May-17 530 11.45 3708 1267200 Axis Bank 25-May-17 510 6.50 2407 1154400 Yes Bank
Dividend
Arvind Limited: Results/Dividend Contracts Amt in ₹ Cr. Contracts Amt in ₹ Cr. Contracts Amt in ₹ Cr. Bharti Airtel 25-May-17 360 16.35 3679 788800 Bharti Airtel 25-May-17 320 0.85 2037 1086300 Sudeep J Bhambare(B) 5/10/2017 700
Asian Paints Limited: Results/Dividend Sudeep J Bhambare(S) 5/10/2017 700
Index Futures 17784 1295.84 22600 1690.73 233438 17172.44 Axis Bank 25-May-17 540 7.80 3493 1372800 Reliance Ind 25-May-17 1320 9.60 2023 444000 Sudeep J Bhambare(B) 5/10/2017 2100
Balaji Amines Limited: Results/Dividend
Bodal Chemicals Limited: Others Index Options 399143 31026.76 386386 30169.50 895486 64393.41
Bharti Airtel 25-May-17 370 10.75 3486 686800 Axis Bank 25-May-17 520 10.25 1948 865200 (B) - Acquier, (S) - Seller, (P) - Pledge
Dynacons Systems & Solutions Limited: Stock Futures 104758 7333.29 96347 6950.36 1052308 70830.90 (R) - Revoke, (I) - Invoke
Results Stock Options 74979 5405.80 74733 5376.79 79012 5635.59 Bharti Airtel 25-May-17 380 6.60 3480 771800 Bharti Airtel 25-May-17 360 5.25 1849 1118600 Derivatives - Qty in Units
CM . . . .. . . ...CH-X
YK
down oaded from : https://t.me/TheH ndu_Zone down oaded from : https://t.me/pdf4exams CHENNAI
14 STOCKS BusinessLine
THURSDAY • MAY 11 • 2017
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
>
Index Stocks
Company Prev Close Open High Low Qty 52 W High 52 W Low PE BSE Close EsselPack [2] 269.25 271.90 269.65 273.00 269.65 150.75 276.40 179.00 64 270.95 Jai Corp [1] 89.75 89.50 89.55 90.65 88.80 1503.57 92.20 52.30 - 89.35
Ester [5] 44.80 43.10 45.40 45.40 42.80 534.15 62.45 34.50 - 43.10 JaiBal.Ind 18.45 18.60 18.00 19.25 18.00 29.60 668.00 81.00 - -
ACC . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 1701.20. . . . 1690.35. . . . 1705.00. . . . 1711.30. . . . 1673.60. . . . . 320.29. . . . 1753.85. . . . 1257.00. . . . 49. . . . 1694.15 Eurotex 39.65 41.90 42.00 42.00 39.65 3.06 47.90 23.30 - 42.00 Jain I.DVR [2] 64.90 66.55 66.00 69.00 65.95 96.33 119.80 62.50 29 105.20
Adani Ports [2] . . . . . . . . . . . . . . .. . . . . 347.50. . . . . 351.90. . . . . 346.10. . . . . 353.00. . . . . 346.10. . . . 3207.73. . . . . 358.00. . . . . 170.15. . . . 26. . . . . 350.95 Ever.Kanto [2] 32.90 33.30 33.00 34.10 32.90 208.22 42.30 14.00 - 33.35 Jain Irrg [2] 103.70 105.10 104.85 109.00 104.50 7153.76 119.80 62.50 46 105.20
Everady [5] 309.15 315.55 308.00 316.50 306.05 110.89 316.50 190.00 25 315.55 Jamna Au [5] 245.80 242.05 243.00 247.80 240.50 96.68 249.70 141.00 20 242.25
Ambuja Cem [2] . . . . . . . . . . . . . .. . . . . 257.55. . . . . 259.70. . . . . 258.85. . . . . 260.40. . . . . 255.15. . . . 3553.91. . . . . 282.00. . . . . 191.00. . . . 45. . . . . 259.60 Everest Ind 260.65 258.20 261.65 262.45 255.55 64.44 328.00 182.00 161 259.20 Jay Bhr [5] 632.85 647.50 633.90 658.00 633.00 142.79 656.65 138.10 26 646.20
Asian Paints [1] . . . . . . . . . . . . . . .. . . . 1165.30. . . . 1158.30. . . . 1167.10. . . . 1182.00. . . . 1148.15. . . . 1004.94. . . . 1230.00. . . . . 850.10. . . . 63. . . . 1157.65 Excel Crop [5] 1733.40 1795.60 1750.00 1815.00 1744.05 4.06 2009.00 1095.00 32 1801.85 Jay.Agro [5] 977.60 972.05 977.00 992.50 967.95 43.44 1019.00 158.60 32 970.15
Auro Pharma [1] . . . . . . . . . . . . . .. . . . . 594.35. . . . . 618.95. . . . . 600.00. . . . . 621.75. . . . . 598.55. . . . 4083.44. . . . . 895.00. . . . . 581.60. . . . 22. . . . . 618.95 Excel Ind [5] 391.65 389.20 397.45 403.00 387.00 13.41 496.00 263.30 21 390.90 Jay.Neco 8.80 8.75 8.65 9.00 8.65 44.50 10.40 6.36 - 8.75
Excel Realty [5] 40.20 41.55 40.55 41.75 39.40 753.49 496.00 263.30 2 390.90 Jaypee Inf 14.00 14.05 14.00 14.55 13.95 1231.75 15.65 5.34 - 14.04
Axis Bank [2] . . . . . . . . . . . . . . . . .. . . . . 518.20. . . . . 526.35. . . . . 519.00. . . . . 527.55. . . . . 515.70. . . . 8812.46. . . . . 638.00. . . . . 424.60. . . . 34. . . . . 526.00 Exide [1] 237.25 247.00 237.65 247.90 236.25 3195.53 247.30 144.80 30 246.50 Jayshr Tea [5] 106.70 106.85 107.60 108.35 106.40 93.91 123.20 76.15 - 107.20
Bajaj Auto . . . . . . . . . . . . . . . . . . . .. . . . 2873.15. . . . 2904.80. . . . 2880.00. . . . 2908.95. . . . 2858.10. . . . . 150.17. . . . 3122.00. . . . 2366.00. . . . 21. . . . 2899.40 Sensex F ................................................
JB Chem [2]
JBF Ind
329.90 330.65 332.95 332.95 326.55 107.76 403.60 231.00 16 328.45
281.30 280.45 284.95 284.95 278.05 53.72 301.90 185.90 49 280.45
BharInfratel . . . . . . . . . . . . . . . . . .. . . . . 365.90. . . . . 366.65. . . . . 360.00. . . . . 369.00. . . . . 360.00. . . . 2254.91. . . . . 412.55. . . . . 283.10. . . . 25. . . . . 366.75
FACT 58.80 61.20 61.00 63.50 60.70 2160.36 63.65 20.40 - 61.35 JBM Auro [5] 276.40 278.40 279.10 282.45 277.10 40.29 326.90 117.65 40 278.05
315
Bharti Air [5] . . . . . . . . . . . . . . . . .. . . . . 345.25. . . . . 372.75. . . . . 336.50. . . . . 380.40. . . . . 336.50. . . 24411.32. . . . . 400.65. . . . . 283.95. . . . 25. . . . . 372.70 Jet Air 544.75 540.45 545.90 546.80 535.60 1033.30 670.25 332.40 11 539.80
Fag Bear 4646.25 4659.90 4690.20 4691.80 4572.10 2.71 4998.00 3780.00 36 4652.60
Bk ofBaroda [2] . . . . . . . . . . . . . . .. . . . . 186.75. . . . . 185.55. . . . . 187.00. . . . . 188.40. . . . . 185.05. . . . 5069.40. . . . . 202.45. . . . . 128.40. . . . . -. . . . . 185.80 FairchemSpec 514.90 517.10 515.00 530.00 510.00 1.17 595.00 271.00 152 523.00 Jind P.Inv 93.95 93.95 93.95 94.80 91.60 5.73 114.65 76.05 - 93.60
FDC [1] 186.65 188.30 188.45 189.45 187.35 21.01 240.00 165.50 18 189.05 Jind.Cot 13.25 13.25 13.30 13.75 13.05 43.15 24.35 8.01 - 13.30
BOSCH Ltd . . . . . . . . . . . . . . . . . . .. . . 23336.50. . . 23214.00. . . 23499.00. . . 23574.05. . . 23125.25. . . . . . . 8.25. . . 25649.95. . . 18005.00. . . . 40. . . 23199.95
Fed Bk [2] 118.05 117.15 119.15 119.40 116.50 9361.12 120.00 48.10 24 117.05 Jind.Drl [5] 168.00 168.40 170.20 170.20 168.00 12.75 216.55 148.50 18 167.95
BPCL . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 721.40. . . . . 728.25. . . . . 727.80. . . . . 730.00. . . . . 720.45. . . . 1506.57. . . . . 754.00. . . . . 441.48. . . . 12. . . . . 728.15
Cipla [2] . . . . . . . . . . . . . . . . . . . . .. . . . . 552.95. . . . . 561.05. . . . . 552.85. . . . . 562.55. . . . . 551.25. . . . . 718.50. . . . . 621.90. . . . . 458.25. . . . 46. . . . . 559.75
Coal India . . . . . . . . . . . . . . . . . . . .. . . . . 278.15. . . . . 278.55. . . . . 277.70. . . . . 279.30. . . . . 277.10. . . . 1433.51. . . . . 349.85. . . . . 273.70. . . . 12. . . . . 278.30
1.05% Fed.Goetze
Fed.Lloyd
Fiem Ind
593.20 597.00 603.40 603.45 594.55
82.50 83.00 84.00 84.00 82.75
1007.80 1014.85 1018.30 1022.00 1010.00
3.34 650.80 305.95 54 596.15
80.81 89.20 57.20 12 82.90
13.90 1509.95 735.55 25 1013.90
Jind.Poly
Jind.Saw [2]
Jind.Stl&P [1]
421.85 424.10 423.95 429.25 421.00
79.40 80.25 79.95 81.80
53.24 538.75 300.00 15 424.65
79.60 487.23 87.45 39.00
113.80 114.30 113.75 115.55 113.10 5735.47 135.30 57.80
8 80.15
- 114.20
Filatex 132.20 134.90 135.40 135.65 132.10 481.62 149.30 55.10 13 134.40 Jind.World 411.50 423.20 415.00 441.00 406.60 10.18 487.30 142.10 16 416.70
Dr Reddy [5] . . . . . . . . . . . . . . . . . .. . . . 2581.15. . . . 2602.85. . . . 2592.00. . . . 2622.90. . . . 2579.10. . . . . 366.93. . . . 3689.00. . . . 2560.00. . . . 38. . . . 2600.10 Monsoon, earnings lift Fin.Cable [2] 526.95 535.65 528.00 537.00 526.00 115.97 571.00 278.10 25 535.05 JindStain(H) [2] 133.95 141.70 134.45 143.00 132.65 642.34 153.60 34.00 18 141.85
JK Cem 1015.75 1024.50 1016.00 1033.30 1014.05 27.20 1035.80 556.05 29 1023.70
Eicher Motor . . . . . . . . . . . . . . . . .. . . 27128.50. . . 27869.30. . . 27120.00. . . 27989.00. . . 26912.30. . . . . . 69.23. . . 27988.70. . . 18006.00. . . . 49. . . 27851.75 FineotexChe [2] 37.25 37.85 37.75 39.10 37.50 163.14 41.70 22.80 26 37.80
GAIL . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 421.80. . . . . 417.50. . . . . 421.70. . . . . 422.70. . . . . 416.20. . . . 1076.62. . . . . 433.50. . . . . 269.25. . . . 18. . . . . 417.65
stocks; Nifty 50 tops 9,400 Fino.Ind 590.40 592.90 593.50 606.80 589.00 98.53 608.00 365.85 24 594.45 JK Lak.Cem [5] 501.05 511.65 498.00 515.50 498.00 254.18 515.00 326.75 55 510.25
Firstsource 39.35 39.10 39.70 39.90 38.85 2435.07 53.65 31.25 14 39.10 JK Paper 116.55 117.55 118.00 119.80 117.10 542.93 119.55 50.25 14 117.85
Grasim [2]. . . . . . . . . . . . . . . . . . . .. . . . 1167.60. . . . 1166.45. . . . 1178.00. . . . 1180.95. . . . 1154.20. . . . 1114.33. . . . 1236.60. . . . . 781.80. . . . 37. . . . 1165.60 Mumbai, May 10
Flexituff 176.00 173.70 175.15 175.15 172.20 3.05 233.90 166.00 38 172.10 JK Tyre [2] 177.65 176.20 178.10 178.75 175.10 1270.08 184.75 79.40 12 176.20
HCL Tech [2]. . . . . . . . . . . . . . . . . .. . . . . 849.75. . . . . 843.60. . . . . 848.75. . . . . 850.90. . . . . 838.10. . . . . 757.71. . . . . 889.65. . . . . 706.50. . . . 18. . . . . 842.30 Prospects of an improved Fortis Hlt 213.05 209.70 214.10 214.95 208.65 4909.61 230.90 142.60 - 209.60 Jkumar Inf [5] 298.85 304.60 310.00 312.55 302.10 210.31 311.10 105.80 21 304.05
Foseco 1399.95 1404.05 1401.00 1421.00 1400.40 1.17 1570.00 1233.00 28 1407.50 JM Fin [1] 119.80 119.50 121.00 121.00 118.20 660.63 124.80 41.55 89 119.25
HDFC [2] . . . . . . . . . . . . . . . . . . . . .. . . . 1523.50. . . . 1572.00. . . . 1532.00. . . . 1575.25. . . . 1527.20. . . . 2965.91. . . . 1589.85. . . . 1158.10. . . . 34. . . . 1572.80 monsoon in India boosted Fut. Life [2] 297.50 293.25 294.50 299.00 291.00 23.47 306.40 98.00 175 293.30 JMC Proj 282.80 278.90 282.95 289.00 276.10 17.71 309.20 183.00 16 279.60
HDFC Bank [2] . . . . . . . . . . . . . . . .. . . . 1535.75. . . . 1551.80. . . . 1540.00. . . . 1555.00. . . . 1537.05. . . . . 585.56. . . . 1572.30. . . . 1130.00. . . . 27. . . . 1551.05 JMT Auto [1] 9.20 9.20 9.35 9.35 9.20 180.16 30.65 9.00 - 9.21
sentiment for consumption- Fut. Mkt
FutEntpDVR [2]
80.55
30.25
80.65
30.15
81.05
30.90
83.00
30.90
80.00
29.55
16.04
16.24
93.95 17.60 14 80.75
31.80 12.80 2 30.55 Jocil 172.00 176.00 168.40 176.60 168.40 6.91 248.00 153.00 - -
HeroMoto [2] . . . . . . . . . . . . . . . . .. . . . 3282.35. . . . 3323.85. . . . 3272.20. . . . 3334.90. . . . 3265.00. . . . . 424.47. . . . 3739.90. . . . 2844.40. . . . 19. . . . 3322.40
Hindalco [1] . . . . . . . . . . . . . . . . . .. . . . . 186.40. . . . . 187.10. . . . . 187.00. . . . . 188.55. . . . . 185.45. . . . 9459.89. . . . . 203.85. . . . . . 83.60. . . . 31. . . . . 187.10
and agriculture-themed stocks Future Cons 32.05 33.05 32.30 33.25 31.90 3004.33 35.85 18.05 - - JohnCntHita 1759.25 1785.60 1758.45 1798.95 1751.25 7.45 1880.00 1157.00 70 1778.75
FutureEntp [2] 32.30 31.70 32.80 32.85 31.30 524.20 33.75 14.20 16 31.90 Joyt.Str [2] 9.50 9.70 9.55 10.05 9.55 602.13 16.31 7.98 - 9.72
HUL [1] . . . . . . . . . . . . . . . . . . . . . .. . . . . 952.05. . . . . 996.35. . . . . 954.10. . . . . 999.00. . . . . 954.10. . . . 2928.37. . . . . 998.75. . . . . 782.95. . . . 51. . . . . 995.90 and pushed benchmark indices FutureRetail [2] 351.35 351.70 352.00 355.15 349.00 327.39 360.00 116.10 - 351.05 JP Associ [2] 13.10 13.05 13.15 13.35 13.0024866.65 16.80 5.30 - 13.02
JP Pwr 4.65 4.70 4.70 4.75 4.60 946.30 6.96 3.60 - 4.69
ICICI Bank [2] . . . . . . . . . . . . . . . .. . . . . 300.60. . . . . 298.65. . . . . 301.10. . . . . 302.65. . . . . 297.35. . . 13686.21. . . . . 308.30. . . . . 218.00. . . . 18. . . . . 298.55 to fresh lifetime highs, with the
G ................................................ JSL [2] 71.25 74.25 71.00 74.90 70.95 638.54 84.00 14.20 - 74.30
Indiabulls HSG FIN [2] . . . . . . . . .. . . . 1085.95. . . . 1082.90. . . . 1094.95. . . . 1094.95. . . . 1073.55. . . . 1104.56. . . . 1135.00. . . . . 616.05. . . . 16. . . . 1082.90 Nifty 50 breaching the 9,400- Gabriel [1] 127.05 130.55 128.00 132.50 127.20 581.64 132.35 85.00 23 130.15
JSW Enr
JSW Hld
68.90 69.80 69.00 71.00 68.35 9617.81
1600.40 1616.15 1610.00 1624.00 1589.95
86.20 53.50 59 69.75
1.90 1675.00 982.00 38 1614.80
IOC. . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 440.75. . . . . 441.45. . . . . 443.50. . . . . 444.75. . . . . 435.70. . . . 2234.47. . . . . 449.90. . . . . 196.33. . . . 13. . . . . 441.25 Gallant Isp 248.00 245.60 250.00 250.00 244.50 37.01 690.00 228.00 20 244.10
IndusInd BK . . . . . . . . . . . . . . . . . .. . . . 1420.90. . . . 1431.90. . . . 1425.40. . . . 1435.00. . . . 1419.30. . . . . 420.10. . . . 1483.35. . . . 1034.45. . . . 30. . . . 1431.45
mark for the first time. Gallant Mtl 42.00 42.05 42.45 42.80 41.60 17.59 55.00 29.45 13 42.10
JSW Stl [1] 192.45 197.50 193.05 198.90 192.90 4780.62 207.00 125.40 16 197.45
Jub.Food 991.70 974.60 980.05 987.00 968.00 455.76 1298.80 761.00 73 974.30
Infosys [5]. . . . . . . . . . . . . . . . . . . .. . . . . 946.65. . . . . 943.65. . . . . 947.15. . . . . 950.00. . . . . 937.15. . . . 1682.15. . . . 1278.00. . . . . 900.30. . . . 16. . . . . 943.20 Indices were also aided by Gamm.India [2] 10.40 10.35 10.55 10.55 10.25 494.30 20.60 9.56 - 10.32 Jub.Ind 287.65 308.45 293.00 326.95 292.30 527.56 418.00 145.50 - 311.50
Gamm.Infra [2] 4.40 4.35 4.50 4.50 4.35 811.36 6.39 3.41 - 4.38 Jub.Life [1] 771.75 785.85 776.00 799.00 775.10 605.94 879.10 294.20 275 784.90
ITC [1] . . . . . . . . . . . . . . . . . . . . . . .. . . . . 271.50. . . . . 273.95. . . . . 272.20. . . . . 275.70. . . . . 272.00. . . . 4578.23. . . . . 292.85. . . . . 210.20. . . . 34. . . . . 273.90 gains in shares of companies Gandhi Tub [5] 333.05 334.45 331.00 337.00 327.30 1.36 356.90 210.00 17 332.65 JullundurMot 247.65 252.20 247.65 254.00 247.65 1.54 289.00 162.15 - -
Ganesh Hsg 127.65 130.80 127.60 132.50 125.20 557.10 132.35 58.30 16 130.65
Kot.Mah.Bk [5] . . . . . . . . . . . . . . .. . . . . 906.85. . . . . 927.65. . . . . 911.00. . . . . 929.65. . . . . 911.00. . . . 1940.60. . . . . 929.00. . . . . 692.40. . . . 52. . . . . 926.45 detailing their January-March Ganesha Ecos 317.00 331.35 326.00 333.00 313.50 89.63 331.00 147.05 22 328.65
JustDial 504.05 515.75 504.40 522.70 504.40 1355.26 808.20 318.20 28 514.55
L&T [2] . . . . . . . . . . . . . . . . . . . . . .. . . . 1744.65. . . . 1739.25. . . . 1754.70. . . . 1765.00. . . . 1731.10. . . . 1340.09. . . . 1771.00. . . . 1224.00. . . . 32. . . . 1740.30 JVL Agro [1] 19.85 19.90 20.15 20.15 19.75 107.74 25.45 14.00 - 19.95
earnings. FII buying too on Gangotri [5] 0.80 0.85 0.85 0.85 0.85 4.10 1.69 0.73 - 1.12 Jyo.Lab [1] 371.25 378.15 374.00 384.30 372.85 111.95 427.00 270.10 44 377.60
Lupin [2] . . . . . . . . . . . . . . . . . . . . .. . . . 1250.15. . . . 1258.90. . . . 1255.00. . . . 1272.95. . . . 1251.70. . . . 1092.94. . . . 1750.00. . . . 1242.50. . . . 16. . . . 1259.65 Gar.Wal.Rp 790.10 796.95 792.50 814.90 790.00 9.39 849.95 326.00 22 795.20
M&M [5] . . . . . . . . . . . . . . . . . . . . .. . . . 1343.65. . . . 1376.40. . . . 1352.00. . . . 1379.70. . . . 1348.00. . . . 1070.86. . . . 1508.80. . . . 1141.80. . . . 25. . . . 1376.70
Tuesday boosted the sentiment, Gard.Silk 34.60 35.10 34.70 35.35 34.70 35.12 41.20 24.50 - 34.95
K ................................................
Gatewaty 254.10 257.55 253.00 259.50 253.00 342.35 325.00 208.85 49 255.95
Maruti [5] . . . . . . . . . . . . . . . . . . . .. . . . 6629.30. . . . 6737.75. . . . 6645.00. . . . 6754.00. . . . 6635.90. . . . . 295.86. . . . 6744.60. . . . 3790.00. . . . 28. . . . 6730.70 brokers said. Gati [2] 134.10 135.40 134.00 136.60 134.00 384.01 189.45 107.10 40 135.40 Kabra Ext [5] 118.45 119.55 119.90 121.10 118.00 6.01 144.90 88.20 12 119.25
Kaj.Cera [1] 712.60 718.40 716.95 789.80 708.85 1359.04 787.55 437.30 42 719.45
NTPC . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 161.25. . . . . 162.20. . . . . 161.35. . . . . 162.95. . . . . 161.20. . . . 2275.50. . . . . 177.80. . . . . 133.50. . . . 13. . . . . 162.25 In the Nifty 50 universe, Bharti Gayt. Proj [2]
GE Ship
163.15
412.50
169.05
422.60
164.60
412.00
170.90
430.00
162.95 1170.95
410.45 235.21
170.85
477.00
99.98 42 168.45
296.60 11 418.25 Kakt.Cem 431.60 427.10 435.60 435.60 425.50 76.20 599.00 203.00 12 426.90
ONGC [5] . . . . . . . . . . . . . . . . . . . .. . . . . 186.10. . . . . 187.95. . . . . 186.95. . . . . 188.45. . . . . 185.60. . . . 4038.35. . . . . 212.00. . . . . 133.33. . . . 14. . . . . 187.85
Airtel gained 10 per cent while GE T&DInd 366.60 373.60 370.00 379.90 355.40 454.68 380.00 277.85 - - Kalp.Pwr [2] 363.95 358.75 361.70 364.85 355.90 34.63 367.00 208.00 22 358.25
PowerGrid. . . . . . . . . . . . . . . . . . . .. . . . . 208.35. . . . . 210.50. . . . . 209.70. . . . . 210.95. . . . . 209.00. . . . 2600.84. . . . . 213.80. . . . . 139.55. . . . 15. . . . . 210.50 Geecee 137.90 138.85 138.50 140.00 137.55 7.40 219.95 108.80 10 138.00 Kaly.Inv 1774.60 1794.20 1798.80 1822.20 1785.00 1.29 1881.00 1021.50 31 1811.25
Reliance . . . . . . . . . . . . . . . . . . . . .. . . . 1330.35. . . . 1359.10. . . . 1334.80. . . . 1363.60. . . . 1330.65. . . . 5235.93. . . . 1465.00. . . . . 925.70. . . . 14. . . . 1359.50 Zee Entertainment Enterprises Genesys [5] 152.70 149.45 151.65 153.00 144.10 23.97 206.00 51.30 33 149.50 Kaly.Stl [5] 371.45 368.65 372.95 373.65 367.10 51.74 412.75 154.70 11 368.45
Genus P&B [1] 5.35 5.30 5.45 5.50 5.30 203.93 7.54 3.63 - 5.34 Kamat Htl 45.80 46.50 46.35 47.30 45.05 281.57 51.15 25.50 8 46.25
SBI [1] . . . . . . . . . . . . . . . . . . . . . .. . . . . 296.50. . . . . 294.45. . . . . 297.00. . . . . 298.15. . . . . 293.00. . . . 8699.41. . . . . 304.90. . . . . 166.60. . . . 27. . . . . 294.60 jumped over 5 per cent intraday. Genus Pwr [1] 43.30 42.60 43.80 43.80 42.50 127.05 60.35 32.70 20 42.75 Kamdhenu 107.60 110.05 107.60 114.50 107.60 166.36 114.60 50.10 28 109.65
Sun Pharma [1] . . . . . . . . . . . . . . .. . . . . 640.30. . . . . 642.80. . . . . 642.05. . . . . 646.60. . . . . 637.35. . . . 1381.36. . . . . 854.50. . . . . 572.40. . . . . -. . . . . 642.35 Other prominent stocks GeojitFinSer 69.85 70.00 68.50 70.50 68.50 576.94 70.50 31.90 - - Kanani Ind [1]
Kanor.Chem [5]
14.10
77.15
14.20
77.00
14.25
77.70
14.60
78.00
14.20
76.50
8.12
69.15
34.40
94.30
11.82
57.00
-
18
14.10
77.05
Tata Motors [2] . . . . . . . . . . . . . . .. . . . . 426.80. . . . . 432.30. . . . . 427.80. . . . . 433.00. . . . . 424.00. . . . 5378.40. . . . . 598.60. . . . . 376.05. . . . . -. . . . . 432.05 GEPowerIndia 652.35 668.25 652.00 681.90 650.80 49.62 693.35 440.50 196 669.50
which rose were HUL (in per GHCL 256.20 256.60 256.10 258.00 255.00 173.64 298.80 138.00 7 256.80 Kansai Ner [1] 403.90 405.80 406.80 409.45 404.00 282.98 409.00 285.35 43 405.60
Tata Mtr DVR [2] . . . . . . . . . . . . . .. . . . . 262.25. . . . . 263.35. . . . . 264.00. . . . . 266.30. . . . . 261.00. . . . 1296.97. . . . . 377.90. . . . . 257.70. . . . . -. . . . . 264.05 GIC Hsg 564.15 572.25 564.20 575.00 555.65 322.14 593.40 250.00 21 571.45 Karma Enr 45.60 45.60 45.00 46.30 44.15 6.38 74.85 15.10 - 47.00
Tata Pwr [1] . . . . . . . . . . . . . . . . . .. . . . . . 83.10. . . . . . 81.55. . . . . . 83.30. . . . . . 83.55. . . . . . 81.40. . . . 5865.52. . . . . . 91.25. . . . . . 67.10. . . . 19. . . . . . 81.70
cent) 4.60, HDFC 3.25, M&M 2.59, Gillander 74.35 74.25 74.50 76.20 73.30 4.01 85.30 53.10 - 74.05 Karn.Bk 168.05 168.80 169.70 170.65 168.05 2767.84 176.00 89.80 11 168.85
Reliance 2.17, Bajaj Auto 1.74, Axis Gillette 4980.20 5018.90 4995.00 5074.00 4980.20 33.37 5069.95 4025.00 62 5011.80 Karur vys bk [2] 118.90 119.30 119.95 119.95 118.50 446.21 122.90 80.00 14 119.30
Tata Steel . . . . . . . . . . . . . . . . . . . .. . . . . 433.50. . . . . 437.45. . . . . 435.25. . . . . 438.55. . . . . 433.10. . . . 3539.93. . . . . 508.45. . . . . 297.40. . . . 14. . . . . 437.90 Karuturi [1] 1.30 1.35 1.30 1.35 1.30 320.81 2.12 1.13 - 1.32
Ginni Fil 46.50 44.85 47.00 47.00 43.50 611.33 48.00 18.70 20 44.95
TCS [1] . . . . . . . . . . . . . . . . . . . . . .. . . . 2352.55. . . . 2332.45. . . . 2355.00. . . . 2356.15. . . . 2316.00. . . . . 603.19. . . . 2740.00. . . . 2054.70. . . . 19. . . . 2332.50 Bank 1.68, Maruti 1.53, Cipla 1.49 Gita.Gems 70.25 69.50 70.65 70.70 69.30 289.82 93.60 34.00 17 69.55 Kaushlya Inf 3.60 3.65 3.55 3.70 3.55 22.68 7.86 3.55 - 3.62
Tech Mahindra [5] . . . . . . . . . . . .. . . . . 426.20. . . . . 430.40. . . . . 428.50. . . . . 434.30. . . . . 427.20. . . . 2018.82. . . . . 563.75. . . . . 405.10. . . . 13. . . . . 430.20 GKW 408.20 400.00 401.75 410.20 399.25 1.32 729.90 390.35 - - Kaveri Seed [2] 556.00 556.60 558.00 566.30 555.20 353.34 589.90 325.25 25 556.75
and Tata Motors 1.25. However, Glaxo Cons 5161.00 5346.90 5200.00 5398.00 5161.30 11.71 6584.20 4650.00 34 5354.15 Kavveri Tel 12.05 12.10 12.05 12.40 12.00 6.55 18.20 10.01 - 12.25
UltraTech . . . . . . . . . . . . . . . . . . . .. . . . 4432.90. . . . 4367.55. . . . 4447.95. . . . 4460.00. . . . 4325.55. . . . . 222.09. . . . 4455.45. . . . 3050.00. . . . 46. . . . 4365.65 KAYA Ltd 905.05 919.05 909.00 929.00 907.00 35.10 1016.00 650.00 - 919.65
Wipro [2] . . . . . . . . . . . . . . . . . . . .. . . . . 508.90. . . . . 499.65. . . . . 507.40. . . . . 510.15. . . . . 498.65. . . . . 836.08. . . . . 577.50. . . . . 410.00. . . . 15. . . . . 500.35
Wipro fell (in per cent) 1.64, Glaxo Phr 2424.15 2436.65 2425.00 2488.00 2412.00 12.28 3604.00 2399.00 68 2422.25
KCP [1] 123.80 128.00 123.40 129.25 123.40 364.73 137.95 76.20 71 127.85
Glb.Offsh 49.65 50.15 50.00 50.60 49.50 35.09 188.00 42.00 - 50.15
YES Bank. . . . . . . . . . . . . . . . . . . . .. . . . 1602.50. . . . 1598.40. . . . 1606.00. . . . 1614.95. . . . 1584.10. . . . 1950.44. . . . 1652.90. . . . . 931.50. . . . 22. . . . 1598.90 Asian Paints 1.14, ICICI Bank 0.91, Glb.Vect 108.00 107.40 107.10 109.80 105.00 16.54 136.75 62.40 15 107.75 KCP Sug [1] 35.40 35.70 35.60 36.10 35.35 102.27 33.40 15.75 - -
Glenmark [1] 860.75 887.90 861.70 890.00 861.70 412.54 993.00 729.30 11 888.35 KDDL Ltd 198.90 197.70 198.90 202.95 197.00 23.35 294.50 162.00 27 197.50
Zee Ent [1] . . . . . . . . . . . . . . . . . . .. . . . . 495.65. . . . . 516.20. . . . . 496.00. . . . . 522.10. . . . . 496.00. . . . 5689.81. . . . . 588.80. . . . . 414.70. . . . 51. . . . . 516.05 TCS 0.86 and Gail 0.84. AGENCIES Glob.Spr 67.50 67.30 68.00 68.55 67.00 58.64 115.90 57.75 15 67.45 KEC Intl [2] 221.15 237.35 222.00 239.80 220.35 1106.47 239.70 111.20 29 236.90
GM Brew 440.50 444.55 445.00 449.30 442.25 21.23 719.90 402.50 15 442.90 KEI Ind [2] 227.15 235.10 228.75 236.50 228.75 521.77 237.00 94.50 21 234.65
GMDC [2] 125.35 132.65 143.20 144.95 132.00 8688.81 145.00 64.70 13 132.55 Kellton Tech [5] 118.90 118.95 118.45 120.15 118.20 48.90 213.50 79.00 59 118.95
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Kesar Ent 60.00 63.95 59.55 65.25 58.15 21.62 75.90 31.05 - 63.15
GMR Inf [1] 17.15 17.00 17.20 17.35 16.9014066.48 18.60 10.25 - 17.05
GNA Axles 229.60 227.70 231.00 231.40 221.00 69.70 275.55 171.10 16 227.95 Kesar Ter [5] 209.20 206.20 211.75 211.75 205.15 15.14 343.75 182.10 14 207.85
GNFC 310.80 316.85 312.35 321.15 312.00 953.82 322.95 112.50 13 316.00 Kesoram In 145.70 144.65 146.85 148.85 143.90 388.74 201.60 105.00 - 145.10
20 Micron [5] 42.85 43.00 43.20 43.80 42.50 41.17 49.00 27.50 11 42.80 BirlaCorp 774.75 774.70 770.60 775.90 768.20 55.62 806.75 366.65 24 772.90 Goa Carb 143.70 143.15 143.10 144.90 142.10 35.21 158.60 76.35 14 142.50 Kewal Clo 1746.35 1742.15 1746.35 1760.00 1722.65 0.22 1993.15 1645.00 25 1753.50
3i Info 5.25 5.35 5.25 5.55 5.25 4656.96 7.20 3.75 - 5.37 Bk of Ind 181.10 180.85 181.90 182.85 178.55 3412.19 197.25 78.60 - 180.55 GOCL Corp [2] 448.40 438.80 453.95 461.00 438.00 9.08 469.00 153.00 200 439.75 Keynote 36.95 37.15 37.15 37.15 37.15 0.10 50.25 30.50 - 45.75
3m India 11992.05 12219.65 12274.95 12370.00 12100.00 1.10 15200.00 10055.00 6612285.05 Bk of Mah 35.65 35.45 36.00 36.20 35.25 298.56 40.70 25.00 - 35.45 God.Pow.Isp 94.40 96.15 95.00 97.75 94.25 36.55 123.40 51.50 - 95.80 Khand.Sec 16.55 17.00 16.55 17.35 16.30 3.88 20.75 14.65 - 16.90
63MoonsTec [2] 75.70 75.60 76.50 76.90 75.40 26.01 96.00 69.00 10 75.80 BL Kash [1] 32.70 31.40 32.90 33.00 31.10 614.02 34.15 15.75 - 31.40 Godfrey [2] 1195.85 1202.25 1208.00 1223.00 1195.00 74.91 1542.00 807.15 49 1203.25 Kingfa S&T 845.30 824.70 869.90 870.00 819.95 7.88 1242.52 685.83 75 822.65
8K Miles [5] 616.85 623.90 621.00 645.00 620.00 716.25 840.00 472.35 - 624.55 Bliss GVS [1] 166.85 168.10 168.70 170.50 167.60 362.14 187.75 79.00 32 167.60 Godrej Cons [1] 1929.40 1924.05 1943.00 1954.00 1891.00 468.96 1956.20 1285.55 77 1924.80 Kiri Ind 278.65 281.00 281.40 288.50 280.00 109.91 404.75 187.40 9 281.05
BLSIntlServ [1] 180.25 182.60 183.90 189.25 180.70 217.39 205.00 97.44 - 182.10 Godrej Ind [1] 568.00 566.35 570.20 576.05 562.55 784.20 578.00 338.10 - 565.15 Kirl.Bros [2] 262.05 277.00 261.20 279.00 261.20 89.57 297.00 116.25 60 276.25
A ................................................ Blue Blends 43.05 43.95 43.05 44.50 43.05 4.37 101.00 35.00 12 44.50 Godrej Pr [5] 530.25 528.10 535.00 535.00 525.10 256.98 585.05 285.00 92 527.45 Kirl.Elec
Kirl.Ind
41.95 41.45 42.35 42.35 41.25
1401.95 1372.55 1361.50 1410.00 1360.00
98.51
1.01
100.80
1621.90
26.95
590.00
8
30
-
1370.15
A2Z InfraEng 48.50 47.85 48.65 49.70 47.45 822.56 52.70 22.40 - 47.80 Blue Dart 4611.45 4682.20 4615.00 4699.00 4615.00 4.35 6333.00 4162.10 80 4673.40 Gokul Agro [2] 30.50 31.30 31.80 31.80 30.40 98.78 34.40 11.02 20 31.05
Aarti Drug 534.70 533.65 539.00 542.00 532.00 5.90 684.00 431.10 18 534.65 BlueStar [2] 704.15 692.70 714.60 722.00 682.10 159.12 723.95 407.65 59 687.70 Gokul Ref [2] 27.40 28.75 28.75 28.75 27.55 32.61 29.50 11.00 - 29.50 Kirl.Oil [2] 398.30 399.85 398.40 405.00 393.50 91.71 416.00 229.95 30 400.85
Aarti Ind [5] 865.50 865.00 864.65 873.70 860.20 11.59 900.00 480.10 24 869.25 Bodal Chem [2] 157.30 157.80 158.60 160.25 157.20 361.28 167.75 82.00 15 157.70 Goldiam Int 90.45 89.90 90.60 92.00 89.50 25.85 99.30 45.70 17 89.45 Kitex [1] 403.15 400.50 403.15 409.00 396.40 52.18 543.20 354.00 21 400.40
Aarvee Den 71.20 71.05 72.00 72.45 70.50 12.40 110.90 55.65 28 71.20 Bomay Bur [2] 886.95 888.10 893.45 899.90 884.10 84.54 958.70 351.50 - 889.50 GoodLuck St [2] 89.95 90.50 90.50 90.90 90.00 24.31 134.40 78.10 10 90.15 KM Sug [2] 25.95 25.10 26.45 26.45 24.60 417.04 37.50 6.40 6 25.10
AB Nuvo 1688.35 1692.60 1699.00 1702.00 1674.00 259.59 1746.95 846.75 57 1692.20 Bombay Dye [2] 83.00 85.00 84.00 86.25 83.45 2893.65 92.50 41.20 - 84.95 GP Petrol [5] 92.60 92.20 93.25 93.75 91.65 83.57 103.60 54.75 24 92.25 KNR Con [2] 204.40 206.35 206.80 210.95 203.05 75.49 211.90 100.60 17 207.25
Aban Off [2] 219.30 219.30 220.05 220.95 218.60 355.28 286.00 188.35 4 219.15 Bombay Ray 136.15 143.00 136.20 144.80 133.55 241.69 198.00 118.35 - 142.40 GPTInfraProj 242.65 241.00 244.95 244.95 239.00 11.57 299.85 192.05 32 241.20 Kohin.Foods 77.55 80.20 77.80 81.40 77.00 420.91 95.60 42.50 11 80.00
ABB India [2] 1532.35 1601.95 1549.80 1620.00 1531.30 776.04 1619.45 950.00 84 1598.80 BPL 79.60 79.65 80.15 81.50 79.45 364.93 100.40 26.30 7 79.20 Granuels [1] 140.45 142.25 141.20 143.45 140.25 796.92 154.25 91.45 24 142.15 Kokuyo [1] 102.40 100.00 101.10 101.90 99.25 133.73 108.25 69.10 - 100.10
Abbott 4203.60 4206.45 4259.95 4259.95 4160.15 2.10 5190.00 4090.00 30 4219.70 Brigade 244.95 242.30 246.40 249.45 240.05 78.18 260.00 145.00 29 242.55 Graphite [2] 120.20 118.30 121.40 121.45 117.60 179.30 137.25 70.10 34 118.85 KoltePatil 185.15 185.90 186.00 187.30 184.10 108.20 204.00 78.75 34 186.45
AccelyaKal 1477.35 1488.20 1477.00 1494.00 1470.05 3.24 1864.00 1031.00 25 1486.35 Britannia [2] 3592.95 3711.30 3587.00 3721.80 3587.00 334.68 3725.00 2523.90 53 3712.85 Gravita [2] 70.00 71.65 70.40 72.70 69.05 461.86 72.75 16.00 32 71.60 Kopran 92.60 94.80 93.30 96.15 92.20 1357.18 102.50 42.70 38 94.35
Action Con [2] 66.25 68.30 66.75 70.60 66.15 982.67 70.45 38.20 48 68.25 Brooks Lab 132.00 132.85 132.15 134.50 130.10 41.89 194.40 72.00 29 132.50 GreenlaInd [5] 641.05 642.00 640.00 656.00 640.00 5.43 865.00 500.00 40 650.00 Kothari Pet [5] 28.95 28.75 29.00 29.25 28.45 25.30 0.63 0.23 - 0.38
Adani Ent [1] 118.20 122.80 119.45 123.85 118.5012398.02 160.60 58.35 42 122.95 BS 1.95 2.05 1.95 2.05 1.95 781.59 95.55 52.30 - 82.60 GreenPly [1] 286.10 286.90 286.10 287.90 281.55 42.23 309.00 195.00 26 287.95 Kothari Pro 195.35 195.30 195.05 197.90 195.00 5.16 235.30 151.60 11 196.55
Adani Pwr 31.20 31.10 31.20 31.60 30.85 5131.33 46.30 23.35 - 31.10 BSE 994.70 997.10 1006.00 1008.90 995.00 53.25 1200.00 886.50 - - Grindwel [5] 387.80 389.45 391.80 392.85 385.00 10.76 403.55 305.00 38 387.25 Kothari Sug 13.65 13.80 13.60 13.85 13.50 37.90 15.85 4.45 - -
Adani Trans. 73.80 75.80 74.30 76.40 73.80 614.55 96.00 28.35 - 76.05 BSL 85.55 82.40 85.55 85.55 82.00 15.95 95.55 52.30 16 82.60 GRP Ltd 1668.55 1650.00 1679.00 1679.00 1650.00 0.29 1802.00 990.25 20 1651.40 KPIT Cum [2] 128.85 129.20 128.95 130.30 128.95 316.54 196.60 121.30 15 129.30
ADF Foods 257.20 258.70 258.15 273.20 253.00 865.40 273.70 82.00 42 257.70 BtrflyGandhi 189.45 187.25 190.05 191.00 186.35 5.97 274.75 138.15 - 187.95 Grt Offshor 16.25 16.20 16.25 16.40 16.05 37.21 47.50 15.05 - 16.15 KPR Mill [5] 755.15 756.40 760.00 772.00 750.00 24.11 770.10 433.83 24 753.95
Adhunik Met 6.70 6.75 6.75 6.85 6.70 85.02 9.30 5.77 - 6.75 Burnpur 10.00 9.85 10.20 10.20 9.80 487.55 17.50 8.82 - 9.86 Gruh Fin [2] 413.15 421.10 413.70 432.85 413.70 323.40 436.00 246.70 52 420.50 KRBL [1] 418.75 420.30 420.00 424.70 416.00 32.78 444.00 218.25 25 422.00
AdityaBirFas 158.80 158.15 158.95 163.50 156.70 364.45 184.75 124.00 - 157.75 Grvs.Cot [2] 164.70 162.35 165.00 167.90 161.00 1325.70 178.00 115.20 23 162.05 KSB Pumps 677.25 672.60 685.05 685.05 665.95 6.88 767.95 549.90 39 670.00
Adlabs Enter 83.95 83.80 84.25 86.00 83.50 371.99 117.30 69.60 - 83.75 C ................................................ GSFC [2] 143.25 145.35 144.40 148.50 144.25 3076.97 148.40 67.00 22 145.55 Kwality [1] 147.20 147.10 148.00 149.85 146.50 712.89 169.05 99.45 22 147.30
Ador Weld 340.20 334.80 337.50 337.55 334.00 9.62 349.00 255.00 23 335.05 Cadila HC [1] 473.85 470.15 477.00 497.00 465.50 3179.19 497.25 305.05 72 470.05 GSPL 170.55 178.35 171.40 181.50 171.40 1232.88 204.00 119.00 21 178.95
AdunikInd 109.95 109.65 109.50 111.20 108.20 29.69 201.50 53.05 - 107.45 Cambridge 87.00 87.00 88.00 88.40 86.20 5.64 142.05 77.05 54 87.15 GSS Info 25.35 25.65 25.80 26.00 25.25 41.64 38.40 20.05 - 25.55 L ................................................
AdvancedEnzy 1993.85 1961.95 2004.00 2005.00 1950.60 45.77 2377.00 1161.00 158 1962.10 Camlin Fine [1] 89.65 90.75 89.15 91.90 89.10 226.25 119.60 82.65 54 90.75 GTL 16.85 17.00 16.95 17.20 16.85 103.89 24.60 10.50 - 17.00 L&T Fin Hld 134.30 134.60 135.00 136.60 134.20 2304.77 140.30 70.10 96 134.70
Advani Hot [2] 57.95 60.90 58.30 61.00 58.00 5.35 69.00 47.10 31 60.70 Canara Bk 373.60 368.55 374.00 376.90 364.00 5228.70 414.90 171.00 20 368.40 GTL Infra 5.50 5.40 5.50 5.60 5.30 2169.83 7.24 1.63 - 5.42 L&TInfotech [1] 748.40 751.40 750.00 754.20 745.60 96.32 754.00 595.00 14 749.95
Aegis Log [1] 185.80 184.70 186.85 189.70 184.00 224.94 214.00 107.20 118 184.90 CanFinHom 2793.55 2804.90 2780.10 2868.00 2780.10 152.61 2897.00 1079.85 32 2808.60 GTN Ind 20.35 20.15 19.80 20.90 19.35 18.53 26.25 10.42 10 20.00 L&TTechSer [2] 759.50 754.65 761.05 762.00 750.40 300.85 931.00 731.40 17 755.50
AGC Net 108.50 108.55 108.00 109.60 105.60 7.99 112.85 57.45 - 109.30 Cantabil 78.85 78.25 78.85 80.70 77.05 3.00 97.40 57.10 24 78.80 Gufic Bio [1] 65.50 66.40 66.30 67.40 65.50 101.19 74.15 33.30 49 66.65 La Opala [2] 559.65 534.80 559.00 559.00 526.15 42.72 612.00 438.00 54 535.60
AgriTech Ind 58.90 61.30 59.20 61.75 59.20 25.32 66.70 7.03 2 61.15 Cap.First 790.30 794.10 794.95 814.00 782.65 1717.27 814.80 465.10 40 794.85 Guj. NRE 2.55 2.55 2.55 2.60 2.55 469.02 4.40 2.30 - 2.57 Lak.Eng.Fds [2] 51.95 50.70 52.00 52.50 50.40 414.80 77.00 16.60 4 50.75
Agro Tech 508.10 508.55 515.00 515.00 506.00 9.92 608.80 422.05 47 505.05 CAPITAL TRUST 394.00 400.75 393.70 410.00 392.00 6.01 655.00 322.90 18 398.15 Guj.Alk 456.80 456.80 459.80 459.80 452.55 102.27 483.80 186.50 10 457.60 Lak.Pre Scr 41.95 41.30 41.95 42.90 40.85 3.45 50.00 32.30 - 41.65
Ahluwalia [2] 384.05 385.90 395.00 395.00 383.10 16.36 394.00 240.00 28 385.50 Caplin Point [2] 401.55 405.70 405.00 409.95 403.60 57.12 459.70 184.00 46 406.35 Guj.Flu [1] 753.60 742.65 757.75 762.95 740.00 36.53 816.00 451.00 68 742.00 Lak.Vl. Bk 182.25 180.70 182.50 184.00 180.50 382.81 106.85 68.55 16 -
AIA Engg [2] 1492.25 1523.45 1511.70 1545.00 1505.00 53.37 1641.00 914.95 30 1522.55 CapriGlo [2] 63.40 62.65 63.40 64.20 62.10 28.44 81.40 22.22 24 62.85 Guj.Ind.Pow 107.25 109.15 108.10 110.75 107.85 163.84 116.50 81.25 8 109.10 LambodText [5] 77.25 77.15 78.60 78.60 76.70 9.16 130.00 61.00 12 77.25
Ajanta Phr [2] 1584.50 1598.35 1597.00 1625.10 1589.40 96.41 2150.00 1400.05 28 1597.80 CARE 1571.15 1565.05 1574.85 1594.00 1560.00 16.51 1694.95 956.00 31 1563.10 Guj.NRE DVR 2.00 2.05 2.00 2.15 2.00 36.18 3.84 1.71 - 2.15 Lanco Inf [1] 3.25 3.40 3.25 3.45 3.25 3174.78 5.61 3.02 - 3.39
Ajmera 237.25 237.80 238.00 241.80 234.95 101.97 242.85 95.25 16 237.50 CarrerPnt 104.95 104.50 105.75 107.00 103.80 13.61 141.75 100.05 13 104.20 Guj.Pipav 160.35 159.90 161.25 162.65 157.10 226.84 197.35 121.20 33 160.65 Landmark [1] 3.75 3.75 3.95 3.95 3.65 11.25 5.21 3.00 - 3.73
Aksh Opti [5] 22.80 23.00 22.95 23.25 22.80 728.76 30.80 13.80 20 23.15 Castex Tech [2] 8.50 8.30 8.50 8.60 8.25 678.65 16.87 5.75 - 8.28 Guj.Sid.Cem 31.75 30.95 32.00 32.30 30.50 74.34 36.25 22.50 - 31.15 LAURUS LABS 557.75 554.80 556.00 565.00 551.95 61.05 585.80 453.00 32 555.90
AksharChem 822.00 867.65 833.40 872.00 833.40 74.57 870.00 196.00 13 865.20 CastrolIndia [5] 439.65 441.00 440.85 444.45 438.85 776.89 495.00 354.00 32 440.80 Gujarat Gas 783.60 786.55 784.00 791.50 777.55 86.82 880.00 480.00 38 782.75 LG Balakri 639.40 660.15 648.80 675.05 631.85 73.77 728.80 419.00 17 660.05
Akzo 1978.75 1952.50 1979.00 1984.10 1950.10 6.09 2095.00 1325.00 40 1955.45 CCL Prd [2] 341.55 340.00 340.00 343.95 337.50 105.71 371.80 217.65 48 339.10 Gul.Amb.Ex [2] 141.70 139.10 142.80 143.20 136.40 66.73 146.95 51.30 10 138.55 Liberty Sh 175.50 186.00 176.50 192.80 176.00 512.79 209.00 129.15 35 186.20
Alankit [1] 21.25 21.05 21.50 21.50 20.80 84.90 42.70 17.35 - 21.15 Ceat 1699.85 1647.55 1710.00 1712.00 1628.00 1141.74 1713.95 731.20 18 1643.20 Gul.Apl 173.00 172.55 172.10 174.00 172.00 38.94 180.60 118.00 24 173.00 LIC Hsg Fin [2] 682.75 697.35 682.90 698.50 682.90 1619.72 727.40 431.60 18 697.25
AlbertDavid 322.05 321.90 328.00 328.00 320.00 1.80 424.80 276.15 18 322.00 CEEBCO 13.65 13.60 13.75 13.80 13.50 32.74 19.00 12.03 - 13.61 Gulf Oil Lub [2] 775.10 772.65 777.70 777.75 767.00 54.87 788.90 511.00 32 772.05 Linc Pen&Pla 292.20 292.15 284.20 293.90 284.20 2.59 338.95 182.50 24 291.00
Alchemist 18.60 18.35 18.95 18.95 18.20 60.37 31.30 18.05 - 18.50 Celebrity 16.75 16.90 16.90 17.35 16.80 106.41 18.80 7.79 - 16.95 GulshanPoly [1] 88.90 89.70 91.00 91.00 87.50 28.83 102.10 64.09 17 89.55 Lincoln Phar 222.00 223.85 222.85 225.00 221.00 23.92 256.20 128.00 16 223.85
Alembic [2] 47.65 48.30 48.95 49.80 48.00 1507.31 51.65 32.40 44 48.25 Celes.Bio 25.30 25.30 26.20 26.20 25.00 32.49 30.35 18.15 - 25.40 GVK Pow [1] 6.10 6.35 6.10 6.45 6.00 6649.24 7.70 4.13 - 6.33 Linde Ind 445.00 450.85 445.70 453.85 445.00 70.79 499.00 257.60 - 451.10
Alembic Ph [2] 592.05 600.60 602.75 606.00 593.00 60.57 709.30 517.90 26 600.05 Cent Enka 432.60 430.50 435.75 445.00 426.70 362.27 454.00 199.80 11 430.00 Gyscoal [1] 10.50 10.05 10.40 10.50 9.95 500.10 15.80 3.62 - 10.18 LloydEletEng 250.70 248.40 251.80 253.95 247.05 204.37 340.40 207.80 9 248.60
Alicon [5] 507.55 516.40 506.00 524.80 506.00 8.08 529.00 280.00 26 512.80 Cent.Bk 119.75 117.45 122.30 123.25 116.60 2351.07 123.20 73.10 - 117.35 LloydsSteel [1] 2.00 2.00 1.95 2.05 1.95 269.30 2.68 0.94 - 2.03
Alkali Met 81.60 81.40 82.60 82.70 80.10 7.84 107.70 40.10 - 80.75 Cent.Elec 628.30 623.65 631.90 632.00 617.70 1.26 708.00 435.00 27 619.70 H................................................ LML 12.00 12.50 12.05 12.95 11.85 601.23 17.33 6.60 - 12.49
AlkemLabs [2] 1907.60 1906.35 1920.00 1935.95 1901.30 19.31 2238.00 1182.25 29 1907.65 Cent.Ply [1] 257.60 257.30 257.60 259.45 254.35 63.21 271.05 154.50 34 257.15 Hanung 4.35 4.40 4.35 4.40 4.30 21.80 8.55 3.96 - 4.31 LMW 4408.65 4524.40 4444.25 4569.00 4412.35 6.07 4746.45 3340.00 27 4521.10
Alkyl Amine [5] 459.00 456.50 460.00 465.15 454.05 8.70 539.00 279.60 17 456.10 Cent.Txt 1180.60 1182.45 1185.00 1194.75 1172.20 948.97 1195.00 580.25 203 1182.55 Harita Seat 706.90 711.30 710.05 719.90 708.20 1.55 790.00 483.25 20 719.00 Lok.Mach 99.50 99.60 99.60 101.50 98.60 30.52 109.70 61.15 73 99.15
Allahbd.Bk 87.55 87.20 87.85 88.15 86.30 5399.16 90.30 49.20 - 87.00 Cera San [5] 3050.70 3053.55 3044.00 3100.00 3017.55 3.54 3225.00 1853.15 39 3063.30 Harri.Mal 93.25 92.85 93.60 94.90 92.15 51.17 102.45 55.25 - 92.80 Lotys Eye 35.10 35.20 35.40 35.55 34.60 82.52 39.00 14.50 - 34.90
Allcargo [2] 183.75 183.75 183.65 185.60 182.65 254.84 221.60 143.30 41 183.45 Cereb.Int 45.30 45.35 45.90 46.20 44.70 181.29 50.15 11.79 - 45.30 Hathway [2] 39.20 40.75 39.70 42.15 39.50 751.30 49.45 24.00 - 40.75 Lovable 253.75 252.10 253.05 256.70 250.60 46.10 306.65 215.70 19 252.30
Allsec 368.20 375.70 368.50 379.00 362.20 8.47 464.00 152.00 34 375.40 CESC 972.05 987.65 975.50 993.35 975.10 963.35 992.60 526.00 16 988.30 Hatsun Agro [1] 619.05 611.60 619.30 622.75 610.00 15.83 680.00 300.00 70 610.75 LT Ovrseas [1] 66.00 65.55 66.25 66.35 65.30 210.03 68.75 21.11 60 65.65
Alm.Global [6] 18.30 18.40 19.80 19.80 18.30 7.64 22.20 10.00 13 18.55 CGPo&InSol [2] 83.40 88.90 84.40 89.90 84.1512477.99 89.85 55.60 20 88.75 HavellsIndia [1] 493.65 502.15 496.00 504.80 494.90 1049.66 503.10 303.60 51 501.05 Lumax tech 509.55 514.55 5
Alok Ind 3.65 3.75 3.70 3.80 3.70 9725.41 4.88 2.35 - 3.77 Chamb.Frt 120.75 128.75 121.50 138.30 121.50 7661.05 138.00 53.70 12 128.70 HB Stk 25.95 26.90 26.45 28.50 26.45 189.69 28.75 7.30 13 26.95 m
Alphageo 1016.50 1010.00 1017.05 1020.75 1004.10 20.07 1145.50 470.00 28 1012.15 ChmFab Alk [5] 316.05 313.90 318.95 320.45 311.50 13.16 360.00 81.00 14 312.75 HBL Pwr [1] 46.80 46.45 47.00 47.30 46.05 199.01 51.35 29.70 39 46.60
Alps Ind 7.25 7.20 7.35 7.40 7.10 109.65 10.35 3.90 - 7.13 CholaFin 1078.55 1087.85 1080.00 1097.70 1080.00 178.15 1243.90 805.10 24 1085.90 HCC [1] 42.35 43.50 42.70 43.65 42.50 4080.06 48.00 18.00 - 43.45
Amararaja [1] 882.75 899.95 887.90 903.00 883.05 397.02 1077.00 820.80 32 897.70 Chromatic 2.90 2.85 2.90 2.95 2.85 219.92 4.95 2.45 - 2.87 HCG 259.30 258.40 262.55 266.40 255.35 43.87 289.00 167.00 104 256.05 G m
Ambika Cot 1310.25 1295.60 1314.00 1318.00 1295.00 1.62 1418.00 765.00 14 1295.00 Cigniti Tech 326.50 327.40 331.50 337.00 324.00 19.27 493.10 305.00 50 328.60 HCL Info [2] 55.75 55.70 56.15 56.50 55.30 1089.36 64.85 36.00 - 55.70
AMD Ind 30.85 31.10 30.90 31.70 30.10 28.62 40.55 25.00 - 31.05 CIL Nova 26.85 26.90 26.85 27.75 26.85 4.77 36.30 18.26 12 27.90 HDIL 97.30 95.50 97.60 97.65 94.4017988.17 108.75 52.25 28 95.40 M
Amrutanjan [2] 725.65 738.95 720.00 765.00 720.00 63.09 757.00 385.00 48 735.75 Cineline Ind [5] 81.25 81.50 81.00 82.80 80.10 29.46 105.60 26.30 29 81.80 HEG 301.30 295.85 304.00 304.00 295.00 20.77 327.30 144.10 - 296.65 M&M
AmtekAuto [2] 39.40 39.15 39.20 39.95 38.55 1515.38 56.20 30.60 - 39.05 CitiUn Bk [1] 168.50 168.40 168.10 169.90 167.85 835.19 170.40 95.50 21 168.40 Heidelbrg 132.20 133.90 133.45 135.00 132.25 121.26 150.55 91.00 39 134.15 M A m
Anant Raj [2] 68.80 67.65 69.10 69.30 66.90 1400.33 70.70 32.85 38 67.65 CL EDUCATE 440.10 460.90 442.05 465.15 437.00 42.79 474.00 349.55 124 460.50 Herc.Hoi [1] 161.20 163.05 161.60 166.40 160.10 51.42 196.00 132.00 119 163.10 M
Andhar Sug 320.20 325.80 325.80 329.00 322.00 32.94 340.00 163.30 8 324.70 Clari.Chm 657.70 659.65 661.50 663.40 656.55 16.26 838.00 635.00 57 659.05 Herit.Fds 1135.80 1157.90 1141.80 1163.00 1135.30 12.45 1203.15 496.90 38 1159.00 M
Andhra Bk 71.60 70.85 72.00 72.20 70.30 3568.09 76.10 44.80 25 70.90 CMI 215.80 215.35 216.05 218.70 215.10 31.55 260.00 118.10 17 214.75 Hester Biosc 900.65 879.65 900.00 907.95 878.00 4.43 965.00 608.00 30 885.20 M m
ANG Ind 10.20 10.20 10.20 10.40 10.05 12.65 22.50 8.50 - 10.16 CoffeeDayEnt 252.80 251.80 252.65 254.40 250.25 35.38 276.90 190.50 - 252.30 Hexa Trade [2] 20.60 21.65 20.00 21.95 19.80 30.53 24.00 12.25 - 21.55 M V
AnjPortCemen 244.00 243.05 246.95 247.00 240.10 3.46 269.75 122.50 18 242.80 Colgate [1] 1005.75 1019.45 1008.00 1032.45 1004.85 242.59 1048.70 787.60 48 1019.45 Hexaware [2] 250.70 249.05 249.15 253.00 244.00 838.32 252.50 178.10 20 249.00 M C A
Ankit Met 1.70 1.75 1.65 1.80 1.65 45.01 2.68 1.45 - 1.73 CompuageIn [2] 34.05 34.20 35.00 35.00 33.90 115.26 63.95 22.46 11 34.00 HFCL [1] 15.65 15.30 15.95 15.95 15.20 2336.84 20.25 11.09 - 15.30 M H
Ansal Hsg 33.45 32.55 33.75 33.75 32.00 256.00 36.00 15.50 25 32.60 Compucom [2] 14.95 14.75 15.00 15.20 14.70 45.37 22.02 9.05 12 14.90 HighGrdEn [1] 22.50 22.60 22.50 23.25 22.50 72.97 58.55 21.00 14 22.70 M
Ansal Pro [5] 31.70 30.55 32.50 32.90 29.60 1539.03 32.90 13.00 21 30.50 Con.FinHld 73.05 72.75 73.70 73.70 70.45 2.09 78.40 26.55 - - Hikal [2] 220.30 220.70 222.80 224.80 219.35 45.11 256.10 142.60 29 221.60 M
Apar Ind 826.30 831.20 830.00 840.20 823.20 25.96 839.00 462.40 18 832.90 Concor 1196.35 1193.90 1200.00 1212.00 1189.00 204.71 1239.00 844.00 44 1196.30 HIL 850.85 839.20 859.85 863.00 832.15 13.25 888.00 506.00 10 842.20 M m
Apcotex Ind [5] 374.75 372.20 375.00 382.00 368.25 10.95 435.00 274.00 40 373.35 ControlPrint 266.10 274.90 268.00 278.80 268.00 15.07 329.80 225.00 18 275.40 Hilton Mtl 22.65 26.10 22.50 26.95 22.50 868.71 32.25 14.50 - 25.85 M G
APL Apl 1471.35 1459.55 1470.00 1486.30 1450.00 4.21 1550.00 802.00 84 1459.65 Cords Cab 92.85 96.60 93.80 99.80 92.75 92.81 112.85 43.00 27 96.60 Himat.Seid [5] 339.85 340.60 342.00 342.00 333.05 156.80 384.50 211.50 20 339.45 M
Apollo Hsp [5] 1279.05 1304.60 1289.00 1309.05 1275.00 363.00 1442.75 1110.75 58 1304.90 Corom.Intl [1] 402.50 410.55 406.10 416.95 404.95 485.09 417.25 214.85 25 410.10 Hind.Compo 1970.20 1954.90 1973.20 1999.00 1900.00 12.88 2408.00 970.00 18 1959.10 M
ApolloTyr [1] 234.60 231.65 234.95 236.35 228.55 4538.04 253.00 139.35 15 231.20 Corp Bk [2] 61.95 60.20 62.25 62.60 59.90 892.21 64.70 34.00 - 60.40 Hind.Cop [5] 63.90 63.90 64.30 64.85 63.70 579.81 73.60 42.30 - 63.85 M
Aptech 213.65 216.80 213.95 218.70 213.45 284.45 251.00 57.15 95 216.40 Cosmo Film 447.20 446.95 449.95 450.00 444.00 46.71 468.80 310.00 8 448.15 Hind.Media 284.35 283.15 287.25 287.25 282.00 9.09 313.50 252.75 11 283.10 M P
Archidply 77.80 78.65 79.25 79.90 78.30 64.62 85.80 42.95 27 78.50 CounClubH [2] 15.35 15.30 15.30 15.95 15.20 123.82 17.54 11.00 - 15.50 Hind.Mot [5] 9.40 10.05 9.45 10.35 9.45 1250.47 12.80 4.51 - 10.01 M
Archies [2] 31.65 32.40 31.85 32.80 31.55 122.75 40.10 20.05 - 32.35 Count.Cond [1] 3.55 3.55 3.55 3.65 3.50 6.88 6.28 2.96 - 3.57 Hind.N.Gls [2] 104.50 102.30 103.00 103.20 102.05 0.61 154.80 77.00 - 103.80 M
Arcotech Ltd 477.75 402.05 477.00 482.00 401.00 934.22 811.45 314.05 24 402.00 Cox&King [5] 224.50 221.85 226.50 226.50 220.70 134.22 242.00 146.20 21 222.25 Hind.Oil.Ex 78.80 78.90 79.10 79.70 78.15 392.10 89.30 32.35 - 79.20 M
Aries Agro 157.00 159.70 158.85 162.95 158.00 49.99 195.90 99.00 20 159.75 CPCL 397.10 422.70 400.45 424.90 400.35 2420.94 423.55 178.95 6 422.05 Hind.Rect [2] 90.40 92.20 92.00 92.40 89.10 5.46 113.60 58.50 - 90.40 M
ArihantSuper 159.15 165.05 159.00 165.60 156.30 597.99 171.05 66.00 65 165.15 Creat.Eye [5] 4.35 4.55 4.55 4.55 4.55 0.03 5.12 3.00 - 4.18 Hind.Znc [2] 254.00 254.70 256.70 256.90 252.40 1105.61 333.40 161.00 13 255.25 M
ArmanFinServ 192.15 193.95 195.00 195.10 190.15 6.43 325.00 144.00 49 196.80 Crisil [1] 1887.65 1889.55 1890.00 1905.00 1885.25 18.66 2490.00 1865.10 54 1886.50 HindujaFou 32.80 33.90 33.30 34.40 33.00 11.36 65.00 28.45 - 33.65 M P
AroGranite 75.15 75.25 76.00 76.25 74.35 54.65 91.40 41.20 9 75.00 CromGrCon [2] 240.65 237.40 239.90 241.80 235.05 343.43 242.00 126.20 54 236.95 HindujaGlo 548.10 548.40 550.00 558.00 545.10 12.31 637.90 385.00 9 550.65 M
ArowGreenTec 512.65 501.70 513.10 515.95 498.25 12.95 595.10 390.50 47 500.40 CUMI [1] 297.60 296.00 300.00 303.10 294.55 136.34 307.40 207.55 53 296.85 HindujaVen 517.20 520.30 521.00 521.00 514.00 1.66 600.70 391.00 10 519.70 M C M
Arrow Text 47.85 47.75 49.45 49.55 47.30 20.10 55.00 32.00 28 47.60 Cummins [2] 1065.85 1063.00 1076.00 1076.00 1058.00 121.61 1096.20 746.80 40 1063.40 HisarMetalIn 44.65 43.55 44.05 44.90 42.15 0.70 55.35 15.93 14 45.35 M
Arss Infra 77.80 77.75 78.00 79.40 77.30 145.74 113.95 37.50 - 77.85 Cupid Ltd 311.70 310.50 312.05 316.00 310.00 23.31 374.00 251.25 17 310.95 HiTech Gr 329.25 338.60 331.00 342.00 330.95 6.15 400.00 236.00 33 337.20 M C m
Arvind 419.60 420.90 422.00 423.00 417.85 725.31 426.15 283.00 36 420.75 Cybertech 67.90 66.25 71.90 71.90 65.20 94.28 101.00 45.80 26 66.30 Hitech Pls 219.90 215.95 226.80 226.80 215.00 53.70 235.80 140.80 31 216.25 M C m
ArvindSmart 129.65 129.55 130.90 131.60 127.10 185.46 131.50 62.00 17 129.40 CYIENT Ltd [5] 533.30 535.10 536.70 555.45 532.00 62.33 564.40 416.05 24 535.65 Honda Siel 1448.75 1442.95 1468.70 1469.00 1439.95 9.05 1750.00 1160.00 25 1444.90 M D
Asahi India [1] 234.10 232.25 232.20 236.90 230.45 40.62 236.80 143.05 48 232.45 Honey.Aut 11438.65 11421.10 11535.00 11547.90 11360.00 1.22 11524.95 8021.00 5711375.50 M m
Asahi Song 305.55 312.00 309.00 317.90 306.30 19.16 336.90 134.10 17 309.80 D................................................ Hotel Leela [2] 23.60 24.85 23.55 27.30 22.8011252.12 27.25 15.00 - 24.85 M B
Ashapura [2] 64.00 67.80 64.00 68.50 64.00 436.02 85.40 52.95 - 67.70 Dabur [1] 273.45 283.10 273.45 283.80 273.45 2318.59 320.30 258.80 50 282.20 HOV Services 213.05 211.25 214.00 215.75 208.80 52.17 220.90 82.10 176 211.05 M
AshapuraInti 406.40 405.90 409.95 411.95 402.00 78.42 480.50 239.00 61 405.00 Dalm.B.Sug [2] 167.10 167.60 170.70 170.70 167.00 147.40 202.20 84.40 7 167.60 HPCL 527.35 529.20 530.00 532.50 525.10 1186.68 584.45 266.90 9 529.50 M O
Ashiana [2] 231.70 234.50 233.80 239.85 233.10 46.99 250.35 115.80 17 233.60 Dalm.Bhr [2] 2406.50 2367.90 2416.30 2426.00 2341.55 154.57 2425.00 846.35 257 2368.15 HPLElect&Pow 134.25 134.15 134.10 136.65 133.70 576.81 198.00 74.20 32 133.85 M N
Ashima 20.90 21.10 21.25 22.15 20.65 1818.32 22.15 11.42 - 21.25 DamodarInd 95.20 93.85 95.00 96.00 93.05 4.41 99.00 63.95 12 93.05 HSCL [1] 60.90 62.40 61.45 63.95 60.50 4545.77 64.00 17.70 42 62.60 M
Ashok Ley [1] 82.90 85.55 83.05 86.00 83.0516320.70 111.65 73.60 23 85.30 Datamatics [5] 126.40 124.80 126.35 127.00 124.25 155.81 164.85 51.60 21 124.55 HSIL [2] 344.75 346.30 346.90 350.00 345.00 49.65 374.50 255.40 20 345.60 M
Ashoka Bld [5] 204.75 207.55 204.15 211.05 203.25 351.74 231.55 127.00 21 207.85 DB Corp 380.55 374.70 383.55 383.55 372.45 40.91 447.85 311.00 18 373.85 HT Media [2] 82.85 84.45 83.60 86.30 82.45 244.05 96.30 69.50 26 84.35 M
Asian Gran 386.75 387.90 389.40 391.60 382.25 48.55 394.95 155.20 49 386.85 DB Realty 50.40 49.40 51.00 51.00 49.20 393.57 62.45 35.00 - 49.25 Hubtown 163.05 162.80 164.80 167.90 161.50 143.04 172.90 81.55 72 162.65 M w
Asian Htl-E 276.00 271.10 271.20 277.50 271.00 1.19 298.95 142.00 15 273.35 DB Stk [2] 9.55 9.55 9.70 9.70 9.40 3.76 20.10 9.15 - - M
Asian Htl-N 142.00 141.90 140.70 143.70 139.00 1.34 145.00 96.00 - 142.00 DCB Bk 192.20 191.20 191.75 193.80 189.05 2165.25 200.40 87.40 29 191.15 I................................................. M
Asian Htl-W 203.90 196.25 201.30 206.00 196.10 0.61 239.00 117.00 - 197.00 DCM 132.20 136.55 131.65 137.90 131.60 153.43 156.10 79.00 26 136.00 Ibull Real [2] 168.50 167.20 168.45 170.45 166.0510345.25 174.20 57.05 - 167.15 M V &
Assam Com [1] 7.25 7.15 7.30 7.40 7.10 520.11 9.30 4.35 - 7.18 DCMShriram[2] 376.90 378.15 380.50 380.50 377.00 51.23 392.00 160.40 10 376.60 ICRA 4195.65 4197.90 4199.90 4210.00 4154.00 1.07 4518.00 3520.05 56 4169.30 M U
Aster Life 585.65 592.85 593.95 599.90 582.00 43.38 694.80 218.00 44 592.00 DCW [2] 39.55 38.70 39.55 39.90 38.35 1100.36 40.60 25.65 - 38.70 ICSA [2] 2.80 2.80 2.80 3.25 2.75 234.44 4.00 2.06 - 2.85 M
Astra Mic [2] 140.80 145.05 141.00 147.30 141.00 1751.88 147.00 101.75 22 144.55 De Nora 280.35 276.30 284.85 284.90 274.85 7.15 430.00 200.00 51 274.95 IDBI 82.00 78.00 80.10 80.90 77.5510024.18 86.50 62.95 - 77.95 MB
Astral Poly [1] 596.65 590.25 592.40 599.90 585.00 32.17 670.00 368.00 78 589.65 Deccan Cem 1232.10 1244.70 1234.90 1254.00 1230.10 3.18 1279.90 690.00 19 1239.55 Idea Cell 87.00 90.70 86.05 92.40 85.7024788.44 123.75 66.00 - 90.55 M DH
AstraZen [2] 987.15 979.50 963.00 983.80 945.65 98.56 1146.95 909.00 88 980.00 Deep Ind 322.05 319.00 323.85 326.00 317.50 95.17 343.70 155.85 14 319.15 IDFC 64.40 64.25 64.50 65.85 64.0510590.46 71.20 46.15 - 64.25 M R
Atlanta [2] 114.40 114.35 114.90 117.50 113.55 677.40 117.75 31.00 13 114.25 Deepk.Fer 261.55 259.20 263.40 268.40 257.70 385.56 293.40 149.10 17 258.95 IDFC Bank 64.95 65.15 65.30 66.00 65.0011340.23 83.45 44.15 22 65.15 M N
Atul 2480.35 2517.50 2466.10 2529.00 2466.10 114.63 2560.00 1805.00 26 2519.30 Deepk.Ntr [2] 139.90 139.35 140.40 141.50 138.60 43.79 149.25 71.40 49 140.05 IFB Agro 438.25 444.00 434.55 449.85 434.15 5.00 496.90 327.20 12 450.50 MCX
Atul Auto [5] 419.55 420.85 423.00 424.00 419.95 23.51 519.90 392.00 22 423.50 Delta Corp [1] 161.20 166.20 161.85 167.25 161.20 4092.89 218.40 78.25 69 165.70 IFB Ind 632.15 615.75 631.00 631.00 586.25 110.11 695.00 310.50 47 612.40 M
Aurionpro 129.95 130.05 131.00 135.00 129.40 178.64 174.00 90.35 35 130.00 Delta Mag 41.30 39.40 39.30 40.00 39.25 4.30 45.90 23.50 - 38.10 IFCI 32.90 32.55 33.10 33.30 32.45 7799.35 33.40 21.30 - 32.55 M m
Ausom 25.30 25.50 27.80 27.80 24.25 0.61 38.25 18.00 13 25.20 Den Net 97.85 103.00 98.40 103.90 98.10 1215.70 105.00 60.85 - 103.00 IFGL Ref 241.65 242.85 245.95 254.70 237.05 57.36 255.30 97.20 50 243.30 M B
Austral Coke [1] 0.25 0.30 0.20 0.30 0.20 22.49 0.60 0.20 - - Dena Bk 44.60 42.15 43.90 43.95 41.90 5146.80 50.00 28.05 - 42.20 IG Pet 419.40 415.80 420.90 422.90 415.05 28.33 440.00 124.10 13 417.15 M P
Auto Axl 714.75 709.20 705.25 717.95 705.00 6.66 799.90 582.00 25 704.95 Dewn HsgFin 437.90 441.55 437.90 444.45 436.50 1351.75 455.20 182.70 12 441.55 Igarshi 873.60 918.00 875.00 934.70 870.05 56.66 948.00 588.25 38 917.20 M
Auto Stamp 67.75 67.60 67.50 69.45 67.50 4.99 79.90 36.05 - 67.15 DFM FOODS 1656.15 1696.40 1663.05 1705.80 1655.60 1.94 2433.30 1510.05 71 1709.35 IIFLHoldings [2] 494.05 514.10 497.50 517.10 493.35 555.67 525.50 196.15 104 512.55 M
Autoline 56.85 57.65 57.25 59.50 57.25 67.25 68.45 37.15 - 57.70 Dhamp.Sug 227.95 230.35 228.20 234.00 226.50 448.29 256.60 81.80 6 230.55 IL&FS Eng 54.40 54.45 54.20 56.05 54.20 145.94 66.00 36.80 - 54.45 M
Autolite 59.20 59.00 61.00 61.60 58.50 14.78 73.00 41.15 - 59.50 Dhanlk.Bk 40.55 40.10 40.95 40.95 39.65 891.20 42.50 17.20 - 39.90 IL&FS Trn 114.95 116.25 115.30 118.90 114.80 519.46 124.80 65.85 24 116.15 MC
Avanti Feeds [2] 898.90 897.10 907.80 907.80 891.00 13.12 914.90 411.00 25 894.40 Dhanuka Ag [2] 896.85 898.65 900.00 903.95 890.00 18.44 926.70 577.00 36 903.10 IL&FS Ven [2] 16.00 16.00 16.10 16.35 15.90 585.89 19.55 12.95 12 16.00 M C
AvenSupMart 780.05 790.85 781.90 795.00 780.00 1251.05 825.10 558.75 102 790.15 Dhar.Sugar 28.90 28.95 29.45 29.50 28.80 19.79 71.40 24.35 28 29.00 IMP Pwr 103.35 107.25 106.45 107.40 103.35 14.14 119.50 75.40 26 107.40 M
AVT Natl [1] 48.50 47.95 48.50 48.65 47.60 142.38 50.95 28.10 27 48.05 Dhun.Inv 247.45 240.55 248.00 252.80 238.00 1.82 292.35 125.00 12 241.95 IMPAL 794.15 822.15 782.05 833.80 782.05 1.21 995.00 670.00 23 821.15 M
AxisCades [5] 162.70 162.65 162.00 165.60 161.75 83.25 289.90 133.50 32 162.55 Dhunseri Tea 310.05 309.15 307.00 314.90 307.00 3.71 100.00 68.10 5 91.10 Impex Fer 1.70 1.65 1.75 1.75 1.65 10.11 2.50 1.03 - 1.72 M
AYM Syntex 80.00 81.60 80.00 85.00 80.00 85.31 115.20 65.00 8 81.40 DhunserPetro 91.65 90.85 91.35 91.60 90.10 12.15 100.00 68.10 2 91.10 Ind Terr [2] 205.10 205.90 204.30 208.50 204.00 43.19 218.00 118.30 32 205.50 M
Diamond Pwr 34.20 32.90 34.20 34.40 31.10 201.41 63.15 27.30 - 33.15 Ind.Bk.Mer 19.65 19.55 19.55 19.85 19.10 187.43 22.10 6.30 - 19.50 M
B ................................................ DIC India 490.70 493.55 499.00 503.85 491.00 4.69 640.00 443.00 30 491.25 Ind.Card 199.25 200.20 200.00 202.00 199.00 1.37 277.90 192.00 7 199.30 MM
Bafna Phr 28.85 28.55 29.35 29.35 28.45 20.59 35.80 26.25 - 28.55 Digjam Ltd 16.75 16.65 16.80 17.15 16.50 360.14 17.60 9.25 - 16.60 Ind.Cem 208.90 214.25 209.25 214.90 207.00 4430.37 221.05 83.05 34 213.80 MM C
BAG Films [2] 4.90 4.80 4.90 4.95 4.80 43.34 7.29 3.79 - 4.82 DilipBuildco 472.15 468.80 474.90 476.00 465.00 164.47 484.00 178.60 28 469.05 Ind.Gly 174.50 184.00 177.45 186.00 175.50 405.54 185.70 79.05 25 184.00 M
Bajaj Corp [1] 373.25 379.95 374.95 381.85 374.00 49.84 436.00 340.00 24 379.25 Dish TV [1] 95.10 92.20 95.60 97.00 91.60 6182.96 110.95 76.90 36 92.20 Ind.Hume [2] 405.00 406.35 407.95 411.00 405.00 9.15 459.00 160.50 26 405.90 MO
Bajaj Elect [2] 353.20 351.20 354.20 355.50 350.25 56.19 387.85 202.50 34 351.20 Dishman [2] 309.15 310.40 309.40 316.00 308.60 575.35 346.25 127.60 59 310.40 Ind.Inv.Tru 79.85 81.75 80.40 81.85 80.15 0.43 99.00 57.00 - - M P
Bajaj Finan [2] 1286.10 1327.00 1295.00 1331.00 1293.55 1302.19 1350.00 722.00 43 1326.40 Divis Lab [2] 632.05 637.35 634.00 642.15 632.95 517.61 1380.00 607.00 15 637.60 Ind.Metals 560.55 554.05 560.00 573.00 550.55 32.73 823.00 114.10 64 552.70 M
Bajaj FnSv [5] 4378.45 4391.45 4400.00 4431.80 4356.00 104.35 4741.95 1725.00 533 4390.05 DLF Ltd [2] 199.50 199.40 200.90 201.10 196.25 7080.13 203.35 101.05 36 199.40 Ind.Nippon 642.55 660.85 652.75 668.00 650.00 5.73 728.40 375.00 24 661.20 M
Bajaj Hind [1] 16.40 16.55 16.45 16.90 16.35 4653.34 24.20 12.90 - 16.60 D-Link [2] 142.70 141.95 144.50 144.50 141.10 85.86 154.00 75.25 22 141.45 Ind.Ovr.Bk 30.45 30.65 30.70 30.90 30.20 2805.97 32.25 21.10 - 30.75 M
Bajaj Hld 2106.40 2125.70 2124.00 2135.00 2115.00 6.95 2235.00 1440.05 24 2116.95 Dolp.Off 120.45 121.10 122.00 122.35 120.00 62.50 142.90 78.00 - 120.90 Ind.Ram.Sy 37.25 37.20 37.10 38.50 37.10 48.59 42.60 27.05 13 37.10 M C
Bal Phr 98.25 100.75 98.50 102.10 98.00 107.49 123.30 81.00 48 100.85 Donear [2] 74.75 74.20 75.60 76.00 74.00 34.73 85.15 24.50 50 74.00 IndbullsVent [2] 129.85 136.30 136.30 136.30 136.30 379.85 136.55 15.10 102 136.55 M
Balaji Amn [2] 390.70 390.85 392.50 397.70 390.00 25.50 401.10 195.40 14 392.00 DPSC 40.60 40.60 40.60 41.45 40.20 40.74 48.60 16.40 - - Indian Bk 348.60 353.15 349.00 360.90 348.00 1899.12 360.50 84.80 12 353.10 M
Balaji Tele [2] 109.50 113.10 110.00 116.90 109.80 643.42 120.05 73.85 32 113.20 Dred.Corp 645.70 662.30 649.80 679.00 640.15 306.27 720.95 360.20 61 661.90 Indian Htl [1] 130.10 132.50 131.00 133.50 130.40 469.51 143.00 88.80 78 132.20 M B
Balkrishna [2] 1537.70 1554.70 1539.00 1567.95 1533.55 78.21 1603.90 649.00 20 1550.60 DrLalPathLab 951.60 961.55 959.95 968.00 947.50 163.68 1278.55 792.50 53 960.85 Indo Count [2] 203.15 203.75 203.95 207.90 201.25 1764.73 209.90 134.60 16 203.65 M
BalkrishPap 84.65 92.65 84.65 93.95 84.50 420.53 119.50 26.40 - 92.20 DS Kulk 61.65 60.55 61.55 62.40 60.10 34.42 85.90 54.40 32 60.55 Indoco Rem [2] 226.75 229.95 226.10 230.40 225.30 108.60 360.35 209.00 27 228.30 M m
Ballarpur [2] 19.85 20.60 20.00 20.90 19.80 6136.83 21.65 12.87 - 20.55 DuconInfrTe [1] 38.85 42.70 40.70 42.70 39.05 132.04 92.10 12.75 - 43.00 Indosolar 6.05 5.95 6.15 6.15 5.90 395.36 9.45 5.72 - 5.96 M
BalmerLaw 230.85 233.05 231.35 237.50 231.35 66.19 286.73 140.68 17 232.90 Dwarikesh 462.45 464.15 463.90 473.00 461.50 157.08 503.50 178.00 6 462.40 Indotech Tr 212.25 220.25 218.55 221.95 213.10 8.43 297.95 178.00 - 220.00 MP
Balrampur [1] 159.70 165.85 160.00 166.80 160.00 3010.09 170.55 98.60 6 166.00 Dynac.Sys 19.30 19.50 19.50 19.50 18.55 2.91 26.79 9.61 12 19.50 IndoThai 33.35 36.65 35.00 36.65 34.95 251.70 36.50 17.10 - 36.50 M
Ban.Amn.Spg 311.00 316.25 315.05 320.00 313.00 1.28 356.00 210.00 26 315.85 Dynamatic 2694.70 2744.70 2740.00 2750.00 2705.00 1.43 3650.00 1865.05 66 2751.25 Indra.Gas 1011.30 1020.35 1011.30 1033.85 1010.50 261.13 1084.00 555.50 26 1022.55 M
Ban.Amn.Sug 1953.90 1940.60 1959.05 1990.00 1940.00 1.26 2325.00 1722.00 15 1940.00 Indra.Med 57.95 57.75 58.45 58.55 57.40 100.98 64.30 45.00 19 57.85 MRP
Banco Ind [2] 232.10 232.55 234.75 236.95 231.30 61.01 248.50 124.70 16 233.05 E ................................................ IndSwifLab 44.75 45.65 45.80 46.60 43.65 57.03 47.90 32.50 - 45.55 M P
Bans.Syn 228.60 226.35 231.50 234.00 225.55 21.74 261.00 107.00 15 226.00 ECE Ind 236.30 233.30 237.05 237.05 233.10 0.05 188.80 85.05 182 - INEOS Styro 717.95 718.80 729.00 729.00 712.00 3.49 787.70 538.00 17 720.60 M
Bartronics 16.15 17.75 16.20 17.75 16.20 577.41 24.90 8.10 - 17.65 Eclerx 1330.65 1347.25 1340.00 1358.80 1336.00 7.04 1775.00 1275.10 14 1352.95 Infibeam Inc 1007.65 1003.15 1015.00 1023.60 992.00 419.12 1447.55 480.50 136 1002.20 M N
BASF 1338.95 1346.25 1336.95 1370.00 1330.15 13.07 1389.90 920.00 - 1342.65 EdelFinSer [1] 178.50 181.35 179.75 182.60 178.85 1732.50 185.30 57.60 114 181.15 Infinite 233.30 236.25 234.95 240.30 232.95 33.96 277.00 189.65 8 236.75 M
Bata India [5] 578.15 574.85 578.90 582.80 568.65 325.04 613.55 400.00 45 575.10 Educomp [2] 10.20 10.15 10.20 10.25 10.15 258.44 15.30 8.75 - 10.27 Info Edge 846.55 849.10 849.00 852.10 838.50 29.53 1012.00 720.00 45 848.30 M
Bayer Crop 4682.45 4708.05 4641.05 4748.90 4641.05 13.81 4751.50 3680.15 48 4705.95 EID Parry [1] 331.60 349.30 331.60 354.00 331.60 756.73 353.55 218.00 23 348.65 Infrasoft 371.85 380.10 371.85 382.00 370.95 23.01 584.40 306.00 137 380.55 M A
Bedmutha 42.15 43.35 43.00 44.45 41.00 124.12 49.00 13.05 - 42.95 EIH [2] 135.95 136.55 136.70 137.50 135.30 99.79 138.10 85.90 65 135.90 Ingersoll 891.75 898.95 892.00 907.90 888.85 8.92 940.00 621.50 38 896.30 M A
BEL [1] 181.25 183.95 180.40 185.00 180.40 2469.42 184.95 108.37 26 183.90 EIH A Htl 371.45 371.65 370.50 374.00 370.50 1.68 385.00 259.90 26 370.10 Inox Leis 281.20 280.45 280.05 284.85 280.00 73.11 305.85 190.90 89 280.20 M w
BEML 1332.40 1361.40 1338.75 1368.00 1330.85 270.89 1440.00 770.15 106 1359.75 E-Land Appar 24.00 24.35 24.45 24.75 24.00 22.18 41.45 20.10 - 24.45 Inox Wind 201.25 198.95 202.00 205.40 198.30 427.19 255.00 160.95 12 198.60 M B
Berg.Paint [1] 260.30 260.15 260.65 267.90 258.25 971.03 276.80 174.29 62 260.05 Elec. Eng [2] 61.60 63.25 61.75 64.30 61.70 324.83 74.00 45.40 - 63.15 Insectic 634.95 662.60 640.50 669.00 635.00 71.78 668.00 411.50 26 665.75 M C
BF Inv [5] 173.45 172.75 173.95 175.50 172.45 28.18 190.70 103.00 28 172.10 Elec.Stl 5.50 5.50 5.55 5.60 5.40 1652.23 6.75 2.42 - 5.47 IntellecDesi [5] 129.25 128.10 129.25 130.55 127.45 296.49 233.00 107.75 - 128.25 M
BF Util [5] 466.20 466.25 468.50 474.35 462.20 637.57 643.70 356.30 242 465.55 Elec.Stl.Cs [1] 36.15 36.30 36.35 36.50 35.65 306.05 40.60 17.10 14 36.30 IntenseTech [2] 129.20 135.10 129.60 136.50 129.50 91.49 248.70 44.50 20 134.10 MV
BGR Engy 176.70 182.55 178.65 184.80 178.10 1370.38 184.95 98.70 31 182.85 Electrotherm 190.10 189.60 187.00 193.85 183.00 1.97 252.80 51.75 - 190.60 IntGlobAviat 1140.25 1123.90 1130.00 1139.00 1102.10 1199.06 1170.00 790.00 24 1124.20
Bhageria Ind [5] 340.80 358.25 362.00 371.90 355.15 487.12 452.80 70.50 13 358.40 Elgi Eqp [1] 219.85 218.15 220.50 221.90 216.10 57.57 223.25 155.55 46 217.35 Intl Paper 332.25 348.10 330.45 358.15 330.45 93.77 376.00 272.00 27 347.75 N
BhandariHo [1] 2.85 2.80 2.95 2.95 2.80 46.31 5.43 1.72 - 2.81 Elgi Rbr 53.35 55.95 54.00 57.30 54.00 141.42 70.45 27.65 - - Inventure 12.70 12.80 12.50 12.80 12.30 0.87 27.50 12.00 - 12.60 N A C
Bhans.Eng [1] 36.85 39.55 37.20 39.80 36.80 3312.42 44.95 18.50 19 39.55 Emami Ltd [1] 1077.95 1109.55 1084.40 1154.40 1080.00 471.37 1260.80 937.00 73 1099.35 IOL Chem 66.10 66.35 67.70 67.70 65.75 21.28 155.95 58.95 - 66.65 N D
Bharat Bij 1027.05 1040.50 1029.45 1055.00 1017.75 42.86 1120.00 719.75 50 1043.95 Emco [2] 28.30 28.25 28.30 30.70 27.90 2658.84 37.40 23.50 - 28.30 IPCA Lab [2] 546.30 549.60 550.00 564.00 542.95 109.74 656.00 402.00 38 549.20 N O
Bharat For [2] 1109.75 1125.10 1110.00 1133.90 1110.00 1039.64 1175.00 686.80 48 1124.25 Emkay Glo 94.00 95.50 94.05 97.80 93.15 22.22 104.95 49.15 39 95.35 I-PruLifeINS 410.00 410.80 411.25 414.50 409.15 227.29 423.35 273.65 55 410.50 N
Bharat Gea 129.70 133.00 130.70 134.90 129.70 49.29 170.75 72.20 - 133.20 Emmbi Ind 166.65 166.55 166.05 168.00 165.00 16.53 176.15 87.35 24 167.00 IRB Infra 259.10 262.55 260.70 263.80 258.55 2697.65 272.40 177.50 72 262.25 N C
Bharat Ras 2828.80 2838.45 2845.00 2886.85 2821.00 1.17 3112.00 1005.25 26 2838.00 Empee Dis 46.10 46.40 46.55 47.00 45.50 13.29 76.75 44.50 - 46.20 ISMT [5] 13.70 13.75 13.75 14.00 13.40 81.57 16.35 7.15 - 13.62 N
Bharat Wire 105.10 105.05 105.90 107.40 104.40 348.01 120.50 38.00 - 105.30 EnduranceTec 794.95 809.65 801.85 819.90 796.05 87.95 855.00 518.25 51 811.15 ITD Cem [1] 187.10 188.35 187.95 189.90 186.10 96.52 193.35 118.10 62 188.05 N C
BharatFinInc 761.00 760.65 763.05 769.00 756.00 1692.43 938.75 465.40 36 759.70 Energy Dev 30.90 31.40 31.25 32.50 30.00 332.21 249.20 30.05 - 31.55 ITDC 646.60 648.30 646.60 663.00 646.00 49.93 747.00 203.00 - - N
Bharati Def 11.30 11.45 11.55 11.55 11.10 17.29 30.70 9.27 - 11.15 Eng.India [5] 167.55 168.15 168.05 168.95 167.20 1099.29 174.25 85.60 34 168.15 ITI 108.10 106.35 108.65 109.25 103.05 636.16 117.90 24.30 26 106.05 N P
Bharti Infr 574.50 586.30 580.00 599.95 574.05 25.58 626.85 447.10 46 581.40 Ent.Net.Ind 790.60 798.25 795.00 802.00 791.10 0.76 907.95 663.00 63 800.00 IVP 160.90 162.60 161.25 166.90 161.25 7.21 187.55 74.00 16 162.60 N
BHEL [2] 176.85 177.10 177.10 179.00 175.85 4608.74 182.65 113.90 68 177.50 Eon Elec [5] 74.10 74.30 76.00 76.00 73.90 17.38 90.00 48.00 30 74.55 IVRCL Inf [2] 4.95 5.10 5.00 5.15 5.00 633.84 6.80 3.75 - 5.05 NA CO
Bhushan Stl [2] 88.60 87.90 88.60 91.00 86.70 1678.93 91.00 34.50 - 87.75 Equitas Hold 165.00 165.05 166.65 166.70 163.30 3710.05 206.00 137.80 - 164.95 IZMO Ltd 55.55 55.30 55.65 56.50 55.05 35.88 74.00 40.10 - 55.50 N w
BigBlocConst 88.25 90.75 90.00 91.45 89.50 46.51 91.95 29.00 - 90.80 Eros Intl 243.10 245.75 244.00 247.35 240.20 1325.34 308.40 150.15 20 245.20 N D
Bilpower 1.20 1.20 1.20 1.20 1.20 5.00 1.97 0.72 - 1.28 Esab Ind 613.05 611.75 628.80 628.80 608.00 1.10 671.00 531.00 30 610.50 J. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . N H
BinaniInd 87.45 85.90 88.15 90.00 85.25 126.88 120.90 61.00 13 86.15 Escorts 600.70 634.15 604.70 649.40 602.05 6644.01 649.00 166.45 56 634.65 J&K Bk [1] 83.65 83.65 83.60 84.50 83.10 345.80 91.95 54.60 - 83.45 N P
Biocon [5] 1046.05 1004.40 1000.00 1038.00 982.65 3037.53 1188.00 610.40 39 1004.45 ESI [2] 2.55 2.55 2.70 2.70 2.50 35.16 3.93 1.90 - 2.53 Jagran [2] 195.85 197.40 196.00 200.00 193.00 68.34 213.00 162.60 21 195.65 N B G
BIRLA CABLE 44.75 47.90 47.80 49.90 47.10 270.68 52.85 32.10 23 47.45 Essar Shp 30.10 30.30 29.75 31.30 29.75 92.47 36.75 24.30 - 30.20 Jags.Phr [5] 45.75 44.70 46.00 46.50 43.90 24.21 50.75 26.50 37 44.70 N B
CM . .. ... . . ...CH-X
YK
CHENNAI down oaded from : https://t.me/TheH ndu_Zone down oaded from : https://t.me/pdf4exams
BusinessLine
THURSDAY • MAY 11 • 2017 STOCKS 15
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
Natl Fert
Nava.B.Ve [2]
85.55
146.55
86.95
147.90
86.25
147.70
88.90
149.00
86.00
145.10
3763.48
159.94
88.90
155.00
29.65
77.05
28
22
86.70
146.90
R ................................................. SorilInfrRes
South In Bk [1]
136.25
26.30
143.15
26.15
137.20
26.35
144.90
26.60
135.30 343.66
26.0015993.87
247.40
26.70
73.80 -
16.02 12 26.15
- United Nil
United Spr
360.90 360.65 360.10 365.05 360.00 0.13 539.95 280.70 - -
1897.05 1962.60 1900.00 1985.50 1900.00 532.09 2729.40 1775.05 97 1964.55
Navin Flu 3073.05 3055.50 3068.00 3091.80 3040.00 6.15 3250.00 1920.55 26 3037.50 R Sys Intl [1] 48.25 48.25 48.40 49.85 48.05 30.84 69.85 47.00 18 48.65 SpacenetEnt 0.60 0.60 0.65 0.65 0.55 220.52 1.90 0.50 - - Unity Inf [2] 8.55 8.60 8.55 8.80 8.55 49.63 13.80 7.56 - 8.55
Navkar Corp 214.90 215.45 214.00 216.55 214.00 54.58 223.65 155.00 30 214.60 Radaan [2] 1.45 1.45 1.45 1.45 1.45 1.00 2.10 1.13 - 1.59 SPApparels 403.10 397.95 404.05 410.00 397.00 47.99 478.75 276.00 19 401.95 Univ.Cab 93.70 94.35 94.70 95.40 93.05 98.31 123.20 65.25 12 94.65
Navneet Ed [2] 167.40 164.75 168.95 169.50 162.30 75.18 175.00 85.40 25 165.25 Radico [2] 123.55 124.35 124.85 125.40 123.10 435.06 151.00 84.00 21 124.60 Spentex 4.00 3.85 4.00 4.00 3.80 4.47 8.39 2.80 - 3.88 UPL [2] 813.90 823.50 818.95 826.50 817.60 1116.65 859.65 491.20 154 823.65
NCC [2] 95.70 95.40 95.80 96.25 95.00 2901.77 101.50 68.50 21 95.40 Rain Ind [2] 107.70 106.30 108.00 109.20 105.65 1283.52 122.85 30.50 - 106.40 SphereGlobal 64.10 64.20 64.95 64.95 63.25 85.37 84.50 51.20 - 64.15 Usha Mar [1] 19.70 19.55 19.65 20.00 19.50 358.85 23.15 11.50 - 19.55
NCL Ind 214.10 215.10 214.10 218.00 214.10 62.70 226.00 99.90 15 215.30 Rainbow Pa [2] 4.30 4.35 4.45 4.45 4.20 91.28 6.20 1.94 - 4.35 SPIC 28.20 31.00 28.60 31.45 28.35 5915.12 31.50 17.60 - 31.00 Utm.G.Stl 34.45 34.20 34.70 35.20 33.90 197.19 37.15 24.65 - 34.20
NDTV [4] 68.80 68.05 69.80 69.80 66.60 71.63 101.50 60.00 - 68.25 Raj Rayon [1] 0.20 0.25 0.20 0.25 0.20 15.42 0.45 0.22 - 0.24 Spice Mobil [3] 14.70 14.95 14.70 15.25 14.70 12.32 21.00 12.00 - 14.90 Utm.Sug 128.35 130.00 130.30 131.95 128.55 102.58 147.95 40.00 4 131.25
NECaryCorp 46.35 50.95 47.35 50.95 47.35 488.15 111.30 31.35 42 50.70 Raj TV [5] 62.25 63.40 62.25 66.50 62.25 64.90 86.70 52.00 - 63.95 SPL Ind 23.95 23.65 23.50 24.25 23.50 3.32 37.85 20.50 15 24.70
Raj.Exp [1] 625.45 626.20 627.95 632.90 625.30 1246.83 632.95 422.50 45 628.05
Nect.Life [1]
Nelcast [2]
36.10
62.05
36.75
62.25
36.40
62.00
37.30
63.15
36.15
62.00
489.33
33.61
43.65
74.00
28.55
44.50
15
17
36.60
62.00
Rajsr.Sug 62.95 63.95 63.80 64.70 61.70 38.38 89.75 44.00 6 64.05
SQS India
Sr.Leathrs
531.00
129.80
532.25
130.40
539.95
131.95
539.95
133.00
531.05
128.70
15.52
3.16
1240.00
184.75
488.00 26 533.05
104.00 27 129.75
V .................................................
Rajvir Ind 43.05 42.25 42.25 42.25 42.25 0.15 50.40 36.70 - - V Mart 1024.85 1057.10 1025.00 1067.00 1020.40 54.25 1072.00 425.00 48 1064.05
Nelco 90.25 86.25 87.25 87.85 85.80 247.28 109.70 68.40 47 86.20 Sr.Ray.HHP 140.45 139.05 138.25 142.50 135.00 14.96 178.10 69.00 11 138.55
Rallis [1] 236.20 247.95 236.05 250.50 236.05 549.92 264.60 180.25 32 247.50 SREI Infr 106.50 112.85 107.25 113.30 103.60 4528.39 112.90 42.35 59 112.35 V2 Retail 191.70 191.65 192.90 195.00 191.15 34.08 211.00 47.70 18 191.35
Nesco 2549.30 2571.95 2521.00 2579.90 2521.00 2.92 2650.00 1480.05 20 2573.85 VA T Wab [2] 666.60 675.00 666.60 680.95 666.60 149.72 736.85 449.95 22 675.70
Rama News 29.40 30.70 29.40 33.50 29.10 461.22 41.75 19.80 - 30.75 SRF 1761.60 1779.70 1769.20 1788.95 1713.90 119.08 1969.50 1165.50 26 1775.60
Nestle 6704.80 6920.35 6711.65 7000.00 6700.05 100.39 7390.00 5490.00 81 6919.15 Vadilal 974.85 957.90 982.00 982.00 950.00 50.89 1015.00 450.00 34 960.65
Rama Steel [5] 159.60 159.90 160.25 162.90 158.00 181.63 162.85 88.10 29 159.95 Sri Adh Br 241.00 236.50 236.00 244.80 233.05 35.34 311.50 235.00 100 237.70
Netwk 18 [5] 46.85 50.75 46.70 52.05 46.55 2642.17 52.00 30.50 - 50.45 Ramco Cem [1] 705.10 716.55 705.10 721.35 705.10 232.83 728.00 474.00 24 718.55 Vakrang [1] 351.05 351.40 352.55 353.00 348.55 892.66 354.45 160.10 38 351.70
NeueonTowers 4.95 4.95 4.90 5.10 4.85 25.86 13.15 4.25 - - SrikalahPipe 367.45 369.75 368.80 373.05 368.00 69.23 399.45 226.30 10 369.15
Ramco Ind [1] 220.85 230.30 221.30 232.60 220.00 184.33 287.90 110.00 30 229.90 SRS 3.35 3.40 3.25 3.50 3.20 1703.87 12.35 3.22 - 3.42 Value Ind 12.50 12.40 12.40 12.60 12.15 30.53 15.75 10.61 - 12.42
Neuland 1354.30 1357.20 1358.25 1374.70 1348.95 13.95 1680.00 678.00 40 1351.45 Ramco Sys 387.30 385.10 387.85 390.80 383.20 18.15 784.00 286.00 25 385.15 Vard Text 1323.15 1338.90 1330.00 1347.00 1330.00 14.54 1439.95 829.75 11 1335.75
NHPC Ltd 31.05 31.10 31.15 31.25 30.75 8007.35 33.10 20.80 12 31.15 StampeCap [1] 21.55 22.25 21.70 22.40 21.5012533.20 40.00 16.92 - 22.25
Ramk.Forg 481.35 482.55 484.25 488.10 478.25 13.97 536.65 256.25 86 481.75 Star Pap 190.20 202.65 191.90 207.45 191.00 499.68 215.80 37.10 7 201.95 Vard.Acry 51.50 51.10 50.35 51.50 50.35 26.67 184.75 124.00 - 157.75
NIIT [2] 82.70 84.50 83.35 84.95 81.80 821.65 107.80 67.00 - 84.15 Ramky Inf 110.80 108.80 110.25 111.50 108.50 114.43 121.85 51.80 - 108.40 STC India 168.55 171.40 169.95 174.05 168.80 112.16 251.00 81.10 - 171.40 Vard.Hld 2800.00 2745.50 2730.00 2800.00 2701.05 0.75 2985.65 995.00 24 2730.00
NIIT Tech 496.45 527.30 496.70 531.05 492.20 973.77 587.60 370.00 18 527.00 Rana Sug 9.95 9.95 10.00 10.10 9.95 490.68 17.67 6.27 - 10.01 Steel Strp 895.65 911.20 904.95 940.80 900.00 11.02 952.90 379.25 20 911.30 Vard.SPC 119.85 118.20 122.85 122.85 118.00 10.67 140.35 39.74 19 119.50
Nila Infras [1] 17.65 17.40 17.70 17.70 17.35 553.87 19.90 10.25 - 17.40 Rane (M) 479.65 474.70 473.55 483.90 472.15 4.89 568.00 271.00 31 472.90 Stel Hld [1] 83.70 87.00 86.45 89.35 82.50 93.91 0.60 0.20 - - VarunBevera 497.50 499.10 500.70 503.50 495.55 117.73 507.90 341.25 49 498.60
Nilkamal 2195.25 2220.60 2197.55 2240.00 2197.55 84.11 2257.05 1085.00 28 2217.50 Rane Brk 991.60 993.70 1000.00 1004.00 989.10 9.22 1399.00 362.00 20 992.90 Ster.Bio [1] 4.85 4.90 4.95 4.95 4.80 73.91 6.77 2.95 - 4.85 Vascon 48.75 50.40 49.30 51.30 49.00 2114.60 55.45 26.15 - 50.40
Nippo Bat 903.85 916.45 903.85 927.95 903.85 1.43 1193.80 732.00 20 913.00 Rane Eng 622.95 629.05 621.80 643.95 621.50 2.61 807.45 445.00 - 630.90 Ster.Tech [2] 157.10 154.20 157.85 157.85 153.00 424.36 161.80 67.99 44 154.35 Vaswani 9.85 10.00 10.00 10.00 9.75 2.74 13.49 6.00 - 10.30
Nitco 66.15 69.85 66.70 71.20 66.00 375.89 90.30 39.00 - 69.70 Rane Hld 1029.30 1019.95 1035.65 1035.70 1003.35 2.49 1085.00 531.00 46 1018.95
Nitesh Es 10.80 10.70 11.00 11.10 10.60 339.29 15.40 7.13 - 10.76 Ster.Tool [2] 270.30 272.70 273.20 274.70 265.00 16.53 275.90 86.20 26 271.80 Vedanta [1] 225.40 228.60 227.95 230.00 225.25 9777.36 278.00 94.05 10 228.80
Ratnamani [2] 804.95 795.80 809.90 813.95 794.00 3.68 832.00 479.05 25 795.60 STI India 16.05 16.70 16.85 16.85 15.40 6.37 32.65 7.58 - 17.35 Venky's 1276.45 1294.20 1279.00 1326.55 1279.00 63.17 1378.00 377.05 18 1295.55
Nitin fire [2] 22.95 23.10 23.05 23.50 22.95 392.80 37.35 21.20 - 23.15 RattanIndInf [2] 3.90 3.85 3.90 3.95 3.85 665.32 5.10 2.85 - 3.86
Nitin Spn 137.05 135.60 136.00 139.60 134.50 108.77 145.00 60.05 11 135.70 Str.Arcolab 1058.50 1073.60 1062.00 1084.40 1055.30 140.73 1259.00 918.00 53 1072.65 VenusRem 104.55 103.15 104.60 105.85 102.20 33.20 142.80 65.00 - 102.95
RattanIndPow 8.65 8.60 8.60 9.00 8.50 2436.00 12.29 6.32 - 8.59 Subex 11.25 11.25 11.30 11.50 11.20 2068.14 14.24 8.25 - 11.25 Vesuvius 1245.40 1250.05 1235.90 1255.00 1222.40 2.09 1300.00 759.00 30 1250.00
NK Industries 38.00 38.90 38.00 38.90 38.00 0.22 46.10 15.50 - 38.80 Ravi K Dis 11.00 11.15 11.05 11.40 11.05 39.87 15.80 7.32 - 11.21
NLC India 102.95 106.35 105.05 111.80 103.90 500.88 123.00 67.65 12 107.10 Subros [2] 247.30 257.45 249.85 260.00 246.85 85.66 263.90 77.50 40 257.15 Veto Switch 170.80 168.05 172.25 175.60 164.00 131.55 182.00 98.10 22 167.95
Raymond 783.10 769.25 784.00 790.00 767.00 282.56 806.70 398.15 124 770.35 Sud.Chem [2] 405.45 407.25 407.90 413.90 404.50 134.78 455.30 107.40 31 407.15 V-Guard [1] 211.10 211.75 211.40 213.40 209.15 880.11 213.80 81.11 59 211.85
NMDC Ltd [1] 125.55 125.95 127.00 128.40 125.15 2106.03 152.50 85.30 14 125.95 RBL Bank 559.30 561.95 561.90 565.00 557.50 594.49 600.00 273.70 47 562.00
Nocil 108.20 109.75 108.00 110.50 107.00 1172.33 111.70 47.00 17 109.80 Sujana Mtl [5] 2.05 2.10 2.10 2.15 2.00 73.49 3.69 1.80 - 2.08 Vice.Htl 22.60 23.00 22.75 23.75 22.55 342.91 28.25 16.00 - 22.95
RCF 90.70 96.80 92.25 99.60 92.2514338.89 99.60 40.50 33 96.90 Sujana Uni 1.30 1.30 1.30 1.35 1.30 129.47 2.30 1.00 - 1.34 Video.Ind 103.60 100.95 103.50 103.50 100.00 776.61 114.90 95.00 - 100.40
Noida Toll 12.15 12.20 12.20 12.40 12.10 86.44 25.15 10.81 6 12.18 Rcom [5] 32.50 33.10 32.50 33.85 32.3522297.85 57.35 30.65 - 33.05
Norben 5.95 6.00 5.95 6.00 5.95 0.81 10.50 5.70 - - Sumeet 37.25 36.95 37.40 37.80 36.80 238.53 44.00 10.38 6 36.85 VidhiSpclIng 58.15 56.80 58.20 58.85 55.50 58.56 67.80 46.20 - -
RECL 220.60 218.50 222.30 222.80 217.50 4021.24 223.80 76.40 7 218.50 Sumit.Sec 651.45 650.40 651.45 665.00 645.00 2.63 681.05 297.05 80 651.00 Vijay.Bld 16.25 16.25 16.90 16.90 15.75 33.80 17.40 8.01 - 16.30
NRAgarwalInd 328.50 324.20 326.00 340.00 315.40 71.08 340.00 223.00 - - Redington [2] 128.05 128.40 129.30 130.00 126.85 288.46 137.50 79.70 26 127.40
NRB Bear [2] 112.95 118.05 113.95 118.90 113.00 34.29 141.00 103.00 23 118.25 Sun Phr Adv [1] 316.05 316.25 317.40 320.90 315.00 118.93 414.80 270.10 - 315.35 Vijaya Bk 92.20 92.85 93.00 94.80 92.30 3367.67 97.40 29.65 12 92.65
Refex Ref 19.10 19.00 19.35 19.40 19.00 30.32 26.39 6.73 4 19.25 Sun TV [5] 858.90 862.50 859.90 870.85 854.40 614.58 950.00 334.00 35 862.25 VikasEcoTec [1] 25.00 24.85 24.90 25.15 24.65 2471.63 25.45 10.85 22 24.75
NRB Ind [2] 36.35 36.55 36.05 37.70 36.05 7.38 51.00 29.00 - 36.80 Rei Agr [1] 0.40 0.35 0.35 0.40 0.35 514.05 0.75 0.34 - 0.38
Nu Tek [5] 0.70 0.70 0.75 0.75 0.70 78.63 1.22 0.54 - 0.71 Sund.Brak 449.75 442.70 452.90 452.90 441.50 5.28 568.60 235.05 43 439.55 Vimta Lab [2] 125.85 128.85 126.70 130.50 126.25 223.12 138.60 67.65 28 128.50
Rel Cap 682.50 685.25 687.30 692.50 682.05 3065.54 693.10 365.40 41 685.05 Sund.Clay [5] 4171.50 4137.55 4182.80 4238.00 3706.80 15.98 4850.00 1950.00 81 4152.20
Nucleas Sw 330.50 332.95 332.90 339.50 330.10 149.60 339.40 171.00 22 332.15 Vinati Org [2] 847.80 848.50 854.95 888.00 843.10 14.64 894.25 458.00 32 848.20
Rel.Ind.Inf 493.20 500.35 495.45 509.00 492.15 595.60 523.00 336.60 46 500.00 Sund.Fast [1] 391.05 399.75 394.85 402.00 390.35 122.19 426.75 156.95 24 398.95 Vindh.Tel 692.85 698.75 693.25 717.90 693.20 25.44 766.85 510.65 13 698.50
Rel.Infra 594.75 594.60 596.25 599.10 591.50 1346.27 635.35 426.45 11 594.40 Sund.Fin 1518.15 1519.75 1515.00 1520.95 1500.00 51.71 1725.00 1089.00 35 1519.80
O................................................. Relaxo [1] 486.15 492.95 483.10 528.00 482.05 89.55 526.50 373.00 49 491.85 Sund.Multi [1] 3.20 3.25 3.25 3.25 3.15 216.79 5.94 2.33 - 3.21
Vinyl Chm [1]
VIP Ind [2]
74.40
198.05
76.25
196.85
74.60
198.65
76.60
200.00
73.00
196.25
127.22
152.23
81.65
216.90
55.65
103.00
14
39
76.05
196.95
Oberoi 400.40 411.65 403.10 413.90 402.00 300.69 418.00 255.60 44 411.65 RelDef&Engg 66.85 67.30 67.30 67.95 66.05 2534.56 72.85 48.40 - 67.20 Sunflag 37.85 37.75 37.95 38.10 37.65 185.39 42.05 23.20 10 37.75
Religare 183.20 185.20 187.00 187.00 183.00 20.47 294.00 177.00 - 185.40 VIPClothing [2] 54.20 53.95 54.50 54.90 53.50 82.84 74.25 42.25 - 54.10
OCL India [2] 1113.80 1099.05 1125.95 1145.00 1090.05 66.81 1146.15 480.00 15 1103.40 Sunil Hitec [1] 14.35 14.35 14.40 14.50 14.20 1308.31 23.43 7.75 10 14.34 Vipul Ltd [1] 93.75 90.75 93.50 97.90 89.25 623.66 100.05 49.00 - 90.10
Oil Country 51.85 51.60 52.45 52.45 51.25 2.66 61.80 24.70 - 51.60 Remsons 54.50 53.45 54.10 55.75 53.00 2.49 90.00 40.60 - 55.00 Sunteck [2] 450.90 449.75 450.00 455.00 447.10 62.39 479.40 173.95 10 452.85
Renais.Jwl 162.75 160.30 165.00 165.00 160.00 7.72 168.00 117.00 10 160.50 Visa Stl 28.20 27.20 28.40 28.40 26.50 267.99 30.20 12.35 - 27.15
Oil India 325.60 324.70 324.05 327.00 323.65 291.04 367.43 241.73 12 324.70 Super Spn [1] 14.80 16.75 14.75 16.90 14.75 483.77 20.50 6.40 - 16.75 Visagar [1] 2.05 2.05 2.05 2.10 2.05 309.28 6.93 1.70 - 2.06
OM Metal [1] 49.00 51.30 50.30 52.50 49.00 161.70 54.20 38.30 26 51.00 Repco Home 747.65 758.95 752.95 768.95 743.35 129.32 891.30 499.50 27 758.05 Superhouse 155.40 158.65 157.00 162.40 155.00 27.99 184.50 125.00 9 158.05
Repro 486.45 487.85 489.70 495.00 475.65 30.24 498.00 334.00 - 488.30 Visak.Ind 338.40 348.10 338.00 349.95 338.00 91.64 354.00 117.00 14 348.55
Omax Auto 83.10 83.75 83.95 84.80 83.70 9.51 103.40 57.25 - 84.00 Supr.Ind [2] 1200.00 1189.50 1205.90 1205.90 1185.00 72.17 1208.80 779.90 40 1190.60
Resp.Ind [1] 88.95 88.70 89.85 89.85 88.50 8.72 107.40 60.35 81 89.50 Vishnu Chemi 266.70 262.40 266.00 272.00 260.95 3.56 347.45 223.00 18 264.50
Omaxe 199.80 202.15 201.90 203.00 199.60 2260.00 202.85 146.20 49 202.20 Supr.Infra 88.50 86.90 88.50 89.50 85.40 44.78 123.85 68.30 - 87.95
Revathi 961.20 947.15 958.10 965.45 941.15 2.63 1062.00 540.00 12 946.30 Vivi Lab [2] 116.45 117.40 116.45 119.65 116.10 507.59 136.40 68.00 21 117.35
OMDC [1] 2078.75 2099.40 2084.90 2145.00 2084.90 6.67 2695.00 1800.00 225 2097.20 Supr.Petro 413.60 409.75 412.95 422.40 404.00 49.97 447.20 159.35 22 410.50
Rico Auto [1] 58.75 59.50 59.20 61.25 58.85 1356.68 75.25 33.90 20 59.35 VLS Fin 76.60 75.00 76.40 78.00 74.50 292.54 86.20 37.00 6 74.75
Omkar Spl 199.75 198.90 200.70 203.00 197.80 218.72 205.90 130.05 16 198.55 Supr.Tex [5] 4.10 4.00 4.10 4.10 4.00 187.12 11.14 3.13 - 4.03
Rohit Ferro 6.05 5.95 5.95 6.10 5.95 30.56 9.20 3.45 - 5.94 Voltamp 1197.75 1220.80 1200.10 1263.00 1199.20 17.47 1316.90 740.00 19 1220.30
OnMobile 83.60 82.70 83.45 84.40 82.25 208.82 128.70 75.00 27 82.70 Suprajit [1] 243.65 247.60 245.00 250.00 243.00 89.63 250.00 147.00 52 246.45
Rollatainers [1] 9.40 8.95 9.45 9.45 8.95 744.44 21.25 9.08 - 9.08 Voltas [1] 428.05 440.70 429.00 443.20 429.00 2301.17 443.00 287.00 32 440.40
Opto Cir 10.20 10.15 10.30 10.30 10.10 516.17 14.99 8.22 - 10.11 Surana Solar [5] 21.45 21.70 21.75 21.90 21.00 109.63 34.45 19.00 - 21.80
Rolta 60.45 60.20 60.55 61.15 60.00 427.74 82.40 48.10 1 60.35 VRL Logistic 328.60 327.30 328.40 330.55 322.55 38.66 415.00 244.70 38 326.70
Oracle Fin [5] 3778.00 3754.45 3750.00 3784.85 3727.70 16.33 4088.60 2795.75 30 3761.75 Surana Tel [1] 4.90 4.85 4.80 5.00 4.70 7.32 7.48 4.21 - 4.93
Orbit Exp 130.05 130.10 132.00 132.00 129.75 4.57 183.00 102.98 18 130.00 Rossell [2] 114.95 116.35 117.90 118.90 116.25 2.11 142.00 81.50 - 115.55 VST Ind 2975.15 2999.50 2975.15 3010.00 2975.15 0.53 3216.45 1630.65 28 3021.90
Surya Rosh 277.00 284.05 279.85 292.50 275.60 552.02 299.20 147.20 19 284.75 VST Til 1980.10 1996.55 1975.00 2040.00 1963.55 5.48 2035.00 1670.00 24 2002.80
Orchid Pharm 32.95 34.00 33.10 34.80 32.95 997.84 45.85 23.70 - 34.05 Royal Orchd 110.90 112.50 111.05 116.10 108.05 62.98 119.80 60.75 32 112.15 Suryalaxmi 114.15 116.15 115.80 118.00 114.60 60.93 165.30 103.15 7 116.75
Oricon Enter [2] 58.50 58.90 58.50 59.45 58.50 162.02 73.05 41.15 - 59.05 RPG Life [8] 376.10 384.70 380.00 394.00 377.10 53.95 537.50 221.90 49 386.25 Sutlej Te 923.05 922.60 925.05 928.20 919.10 5.77 956.00 516.00 9 925.80
Orient Bell 233.45 229.35 236.40 238.00 228.35 25.76 252.45 138.80 32 230.00 RPower 47.55 47.70 47.75 48.05 47.40 1883.64 56.45 38.20 - 47.70 Suven Lif [1] 185.70 187.65 186.90 191.90 186.35 236.62 228.50 151.10 20 187.45 W ................................................
Orient Cem [1] 165.95 164.75 167.35 167.90 164.00 221.74 241.00 114.80 - 164.35 RPP Infra 274.70 279.80 274.50 288.25 274.50 107.66 362.20 138.50 26 281.55 Suzlon [2] 20.70 21.20 20.85 21.55 20.8056149.14 21.60 12.47 11 21.20 Wabco Ind [5] 5928.35 5997.70 5930.00 6062.85 5920.10 9.68 6542.00 4760.00 51 5987.00
Orient Grn 9.95 9.90 10.00 10.05 9.85 208.32 12.15 7.84 - 9.87 RR Mohota 68.45 68.35 68.30 69.90 67.70 2.26 123.70 47.00 42 68.05 Swan Ener [1] 145.80 158.60 146.95 160.75 145.45 1019.27 213.40 57.50 - 159.25 Walch.Ind [2] 174.00 175.45 173.80 178.70 168.30 1323.60 178.50 131.10 - 174.95
Orient Htls [1] 40.50 40.90 41.35 41.65 40.50 63.73 45.85 20.00 - 40.75 RS Soft [5] 82.25 82.65 82.25 83.85 82.25 95.27 127.50 58.80 - 82.30 Swaraj Eng 1842.50 1835.10 1822.30 1879.00 1822.30 9.28 1984.20 1079.75 33 1828.70 Weiz.Fx 495.00 495.25 494.00 504.80 494.00 1.19 540.00 154.15 32 495.50
Orient Pap [1] 86.10 91.05 87.90 92.45 86.15 356.51 96.45 43.33 39 91.00 RSWM 435.10 427.55 434.25 438.95 424.00 15.30 510.00 335.00 10 428.60 Weizman 41.30 42.00 41.30 43.00 41.30 2.27 60.80 17.20 22 41.45
Swle. Ener 377.25 375.15 380.00 380.00 372.95 3.21 450.00 295.00 18 374.20
Orient Pres 66.00 72.60 67.55 72.60 67.55 2.05 74.65 53.50 23 72.80 Ruby Mills [5] 396.65 401.50 399.55 405.80 395.25 7.99 518.00 284.60 17 401.45 Wels.Corp [5] 87.95 87.20 88.20 88.65 86.20 525.46 107.60 56.00 13 87.00
Symphony [2] 1458.70 1458.60 1470.00 1484.00 1441.00 19.83 1571.45 1075.00 59 1464.70
Orient Ref [1] 141.25 143.75 140.55 144.90 140.50 63.21 145.90 79.60 26 144.60 Ruch.Paper 165.85 168.60 165.60 172.00 165.55 48.26 182.20 60.00 14 168.15 Wels.India [1] 93.20 90.90 92.25 93.95 90.60 938.80 119.90 46.35 12 91.05
Syncom 6.10 6.30 6.05 6.60 6.05 243.18 10.00 5.35 - 6.34
Orient.Bk 173.00 173.15 173.80 175.70 171.00 1895.46 190.80 76.80 41 173.15 Ruchi Soya [2] 25.50 25.85 25.50 26.75 25.45 669.64 31.80 17.75 - 25.85 Wels.Inv 91.55 90.45 92.50 93.40 90.20 2.11 131.00 53.00 - 90.20
Synd.Bk 91.60 90.70 92.00 92.00 89.55 7065.21 94.90 59.20 23 90.45
OrientAbr [1] 37.55 38.00 37.55 38.90 37.55 36.73 47.80 29.05 - 37.85 Rupa [1] 379.25 380.05 382.75 389.00 379.00 42.33 424.00 244.00 41 380.45 Welspun Ent. 95.15 95.10 95.70 96.75 94.75 232.89 101.60 54.00 57 95.05
Syngene Int 468.35 462.75 470.00 470.85 462.00 104.48 663.30 360.00 32 464.20
Rush.Decor 712.75 713.00 716.05 719.90 692.60 12.77 747.90 312.10 42 712.55 Wendt 2089.10 2323.75 2061.00 2480.00 2061.00 7.62 2445.00 1666.00 40 2342.75
OrientalCar 975.35 981.30 961.00 986.90 960.20 3.02 1067.35 436.50 18 986.35
Ortel Commun
Oswal Chem
107.70 108.85 104.30 110.00 104.30
29.75 30.45 30.00 32.05
15.32 191.40 102.00 98 108.00
30.00 848.93 13.79 9.13 - 12.63 S ................................................. T .................................................
Tainwala 57.35 59.80 59.75 61.00 57.80 4.41 67.00 38.00 35 60.30
West C Pap [2]
Wheels Ind
194.60
1302.85
203.80
1307.05
195.90
1313.00
205.00
1322.00
193.20 244.87 210.00 71.30
1304.00 0.31 1417.00 900.00
16
27
203.30
1317.85
SChand&Co 676.00 649.15 678.00 679.00 643.35 1535.82 700.00 643.35 - - Whirlpool 1193.60 1205.90 1209.45 1217.00 1198.05 16.29 1289.55 720.05 50 1202.90
Taj GVK [2] 164.20 165.05 164.20 170.00 164.20 38.61 184.00 75.80 85 165.30
P ................................................. S H Kelkar
SABEvents
311.15 315.25 311.00 319.50 311.00
47.00 46.40 47.10 47.80 46.00
152.52 361.90 201.05 54 315.75
5.30 101.50 44.25 - 47.10
Take Sol [1] 141.10 139.80 141.70 142.00 137.30 163.78 189.30 122.00 102 139.70 Wil.Magor 80.80 87.60 79.20 89.80 77.10 54.39 97.15 49.50 - 88.25
P&S Bk 66.45 66.75 66.65 67.75 66.30 213.32 72.30 37.00 9 66.85 Talbros 161.05 163.85 161.00 164.45 160.40 20.41 175.40 99.80 20 162.70 Win.Diamon [2] 61.95 61.55 61.55 63.25 61.30 22.41 72.55 31.50 24 61.45
Sadbhav [1] 323.40 338.25 325.00 340.00 324.25 229.50 344.05 220.00 34 340.10 Win.Yarns 1.85 1.85 1.85 1.90 1.85 30.87 2.33 1.60 - 1.95
Page Ind 14506.55 14790.20 14498.00 14875.00 14458.10 7.72 17351.15 12360.00 6414610.50 Talwalkar 274.85 272.80 278.75 278.75 271.80 52.36 302.05 194.00 14 271.80
SadbhavInf 108.95 106.90 109.40 110.55 106.10 32.79 120.40 81.05 105 107.35 Wockhardt [5] 678.00 680.25 678.80 687.00 677.95 576.82 1129.00 627.00 55 680.40
Pan.Petro [2] 152.30 150.20 157.95 157.95 148.05 19.93 173.80 52.00 19 150.55 Tanla Sol [1] 49.60 50.45 49.90 51.25 49.50 422.03 66.45 31.10 - 50.50
Sagar Cem 822.05 824.20 815.00 829.00 807.30 4.37 869.00 553.00 70 829.55 WonderlaHoli 376.35 382.85 376.35 384.85 376.35 29.76 420.00 316.00 58 383.25
Pan.Univ [5] 11.65 11.80 11.50 11.90 11.50 17.28 15.65 8.90 7 11.80 Tara Jwl 39.75 38.85 39.75 40.70 37.75 163.00 50.20 30.60 - 39.20
SAIL 60.65 61.10 60.85 61.35 60.70 4503.79 68.55 38.45 - 61.10 WS Ind 9.45 11.30 10.30 11.30 10.05 245.06 15.20 6.49 2 11.23
Panac.Bio [1] 151.50 153.90 152.00 156.00 151.50 40.53 178.30 85.50 - 155.05 TasteBiteEat 5087.15 5209.95 5274.95 5275.00 5010.05 0.48 5610.00 4211.55 - -
Saksoft 235.20 236.00 237.50 239.35 235.20 3.52 333.00 152.00 23 238.95
Paper Pro [2] 265.45 269.85 264.50 272.10 264.25 27.78 327.00 227.00 24 271.65 Tata Chem 635.95 644.35 634.70 649.30 634.05 789.03 665.10 400.90 26 644.95
Parab.Drg 8.20 8.20 8.35 8.35 8.00 37.69 10.39 3.75 - 8.29
Sakth.Sug
Sakuma
33.50
64.15
33.50
65.20
33.85
64.15
34.00
65.70
33.40
64.15
82.25
14.02
56.00 28.50
82.90 49.80
- 33.45
8 65.50
Tata Cof [1] 132.55 131.90 133.45 133.70 131.25 267.07 150.05 85.40 19 132.05 X-Z . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
ParagMilk 254.85 249.65 256.00 257.70 249.00 176.24 356.70 202.10 82 249.45 Tata Com 653.30 662.40 653.35 668.00 644.40 570.95 784.00 424.50 68 660.65 Xchang 49.50 49.70 50.40 50.40 49.10 18.03 106.65 46.20 - 49.45
Salora 58.95 59.05 58.20 60.50 54.00 7.04 78.60 39.10 - 59.00
Parenteral 26.85 26.80 26.85 27.00 26.35 12.37 43.50 19.15 - 26.70 Tata Elxsi 1542.20 1538.55 1546.50 1552.00 1528.00 83.15 1940.75 1021.65 28 1537.35 XL Energy 2.45 2.75 2.35 2.90 2.35 2.50 4.20 2.30 - 2.60
Salzer Elec 212.00 210.80 213.60 214.00 209.50 30.51 267.00 166.05 17 212.20
Parry Sug 62.30 63.00 62.70 63.50 62.15 17.17 72.40 33.60 4 62.55 Tata Global [1] 154.05 154.85 154.90 156.35 153.90 1186.93 161.60 114.50 32 154.90 Xpro India 50.65 51.00 50.70 51.50 50.15 9.22 67.45 40.00 - 51.40
Samtel Col 0.50 0.50 0.50 0.50 0.50 1.78 0.70 0.40 - -
Parsvnath [5] 16.10 15.80 15.90 16.40 15.65 315.24 24.80 10.90 - 15.75 Tata Inv 665.00 668.50 672.65 674.00 663.00 33.56 699.00 487.00 17 667.40 ZandReal [100] 1417.05 1403.75 1411.10 1434.95 1400.50 1.62 1670.00 1030.20 22 1404.55
Sandesh 959.70 959.30 960.05 965.50 952.35 0.66 1080.00 722.90 9 963.00
Patel Eng [1] 96.35 97.80 96.50 100.10 95.80 862.78 120.50 43.40 60 97.55 Tata Metlk 661.60 663.75 660.00 679.80 660.00 311.24 724.80 115.50 14 663.40 Zee Learn [1] 46.90 47.20 47.05 47.55 46.90 276.79 51.35 26.50 42 47.15
Sang.Forg 42.30 42.60 42.30 43.40 42.00 7.61 53.40 33.00 - 42.10
Patel Int 88.45 89.55 88.50 90.60 88.50 57.71 125.70 69.50 18 89.30 Tata Spng 871.35 887.50 875.35 899.90 870.00 764.34 900.00 474.95 23 890.90 Zee Med [1] 37.50 38.40 37.65 38.75 37.55 841.92 41.80 17.80 - 38.40
Sangam 304.95 311.30 306.00 319.50 304.90 128.48 325.00 225.00 20 312.35
Patspin Ind 21.30 22.05 21.25 22.50 21.25 49.34 25.95 7.50 20 21.90 TCI Devl 432.20 426.60 434.00 453.00 420.00 1.78 555.00 301.00 148 430.00 Zen Bir 0.60 0.60 0.55 0.60 0.55 8.40 0.84 0.50 - 0.55
Sangh.Mov [2] 264.00 266.60 265.00 270.90 262.30 55.91 305.00 195.80 12 267.15
PBA Infra 24.80 24.85 25.85 25.85 24.05 9.95 31.55 14.15 - 24.55 TCI Express [2] 451.20 452.65 452.10 459.75 450.00 11.62 507.00 265.15 61 453.85 Zen Exp 55.00 52.40 56.25 56.25 52.25 0.51 59.85 34.35 - 55.30
Sanghi Ind 74.00 79.75 74.00 84.25 74.00 3675.86 90.75 46.20 25 79.85
PC Jewl 449.15 449.25 445.10 454.00 445.10 178.26 531.00 288.75 20 447.30 TCI Fin 27.70 29.65 27.60 29.95 27.25 323.63 33.35 17.05 11 29.65 Zen Tech. [1] 63.90 63.85 63.90 64.70 63.60 110.19 91.00 54.85 - 63.90
Sanofi 4156.60 4230.95 4150.00 4241.90 4150.00 3.58 4930.00 4005.00 35 4220.85
PDS Multinat 203.65 207.00 205.00 208.00 203.00 10.89 211.00 131.00 - 206.00 TD Power 235.45 248.30 237.10 257.00 236.30 348.70 266.00 155.00 - 248.50 ZensarTec 895.10 892.75 895.00 900.00 886.00 5.61 1136.05 814.25 22 888.30
Sanwaria [1] 15.10 15.40 15.30 15.80 15.10 1150.47 16.30 4.35 13 15.44
Pearl Glo 130.30 131.70 129.90 134.00 129.20 8.18 257.70 110.00 51 132.35 TeamleaseSvc 1118.75 1137.40 1140.00 1148.00 1100.00 4.94 1182.00 828.05 57 1134.25 Zicom 37.30 37.30 37.50 37.90 37.25 31.00 70.30 35.00 - 37.15
Sarda Ene 249.40 254.00 246.00 256.00 246.00 56.99 296.60 97.85 13 253.30
Peninsula [2] 26.50 23.95 25.00 25.50 21.40 2656.05 30.20 13.15 - 24.00 Techno Elec [2] 408.65 407.75 409.85 409.85 403.00 11.50 415.20 250.03 31 408.30 Zod.Clo 234.85 235.40 238.95 243.00 232.40 12.88 249.90 174.50 - 236.20
Saregama 251.85 251.30 254.15 257.85 248.60 34.39 328.80 181.90 40 249.95
Pennar Eng 148.70 148.35 148.00 152.00 144.30 35.11 204.00 105.00 17 146.25 Sarla Perf [1] 61.40 61.45 62.25 62.55 61.20 29.23 80.05 54.00 13 61.60 Technocr 501.05 500.60 501.95 504.00 497.55 7.10 524.80 217.60 14 500.00 Zod.Jrd 32.45 32.65 33.00 33.95 32.65 4.32 41.35 30.55 24 34.10
Pennar Ind [5] 48.70 48.85 48.85 49.80 48.55 271.81 54.80 39.50 23 49.00 Sasken 414.10 412.30 410.05 417.00 409.95 9.69 464.00 305.00 15 410.95 Tecnnofab 206.30 204.25 204.05 206.75 200.00 91.98 247.70 140.00 18 205.40
Zuari Ag 422.50 434.60 422.55 449.95 422.55 335.37 150.70 85.00 57 148.20
Persistnt 579.25 584.10 579.25 585.95 579.25 156.81 741.85 501.10 16 582.45 SastaSunVent 148.25 148.15 147.00 149.90 130.40 344.66 152.50 43.20 - 148.55 TeraSoftware 96.30 96.45 97.80 98.85 96.15 10.81 132.60 73.25 9 95.80
Zuari Glo 142.15 149.00 143.30 150.40 140.50 175.91 150.70 85.00 20 148.20
Petron Eng 179.60 175.85 182.55 183.15 174.00 37.96 219.00 122.00 - 175.10 Sathv.Ispat 54.05 54.55 54.05 55.00 52.40 75.54 103.95 47.70 - 54.70 Tex.Infra [1] 43.95 46.65 44.20 47.40 43.50 462.50 53.50 28.45 46 46.50
ZydusWel 865.70 866.10 874.00 885.00 863.10 8.58 930.00 748.05 32 868.80
Petronet 428.90 433.30 445.00 448.40 431.10 6071.07 453.65 253.10 19 434.70 Satin Credit 369.05 365.40 372.30 372.45 362.50 59.61 716.70 293.15 17 366.75 Tex.Rail [1] 98.35 97.85 98.75 99.90 97.45 496.39 118.50 86.85 48 98.20
TGB Banq 50.90 52.90 51.10 53.80 51.10 102.46 121.50 48.55 - 52.90 Zylog [5] 5.00 5.25 5.10 5.25 5.00 64.87 6.01 2.73 - 5.33
PFC 166.55 166.35 167.30 168.40 165.15 3951.70 169.00 78.38 6 166.25 Savita 986.65 996.70 976.80 1008.00 975.95 2.75 1010.90 520.00 20 1000.05
Pfizer 1719.80 1722.30 1720.00 1734.95 1703.15 30.21 2055.00 1651.10 31 1722.20 Schneider [2] 153.90 150.95 155.45 156.10 150.10 175.04 173.55 126.60 - 151.45 Thanga.Jwl 258.45 258.90 256.00 259.50 255.00 2.36 334.00 158.40 37 257.70
PG Elec 181.30 180.30 180.20 183.50 178.05 4.94 210.00 107.00 38 181.00 SCI 79.55 79.80 79.65 81.85 79.40 789.27 84.80 55.75 18 79.90 The Byke Hos
The PKTeaPro
204.15
158.10
211.20
158.20
206.70
155.10
212.00
170.00
204.70
155.00
75.55
1.72
220.70
210.00
151.50 28 211.25
120.00 - -
Exchange Traded Funds
PGHH 7971.10 7913.40 7999.90 8199.00 7877.05 10.28 8146.25 6025.00 55 7952.55 SE invt 174.30 177.95 179.00 179.90 174.95 1.27 307.25 146.50 14 -
Phil.Carbon 451.45 452.35 454.50 459.00 449.00 116.56 465.65 114.05 30 453.65 SE Power 11.80 12.30 11.70 12.30 11.60 1.17 26.10 5.57 - 12.46 TheGrobTeaCo 313.30 342.55 311.00 344.60 310.00 1.18 609.40 221.55 - -
Phoenx.Lmp 173.90 175.20 173.00 178.50 170.60 30.86 190.95 103.30 20 175.45 TheMandRetVe 193.90 190.00 192.10 194.90 188.80 43.75 246.00 165.25 14 189.80 Company Pre Cl NSE Cl Vol 52 WH 52 WL BSE Cl
Seamec 127.05 126.20 126.00 131.80 125.15 62.94 131.00 77.10 - 125.25
Phoenx.Mil [2] 402.70 412.30 407.60 415.95 400.05 60.18 445.00 285.05 39 415.15 Sel Manu 3.50 3.70 3.55 3.85 3.50 425.36 4.87 2.81 - 3.75 Themis 597.25 596.45 588.60 599.35 588.55 0.17 708.95 436.00 31 600.05
PI Ind [1] 842.05 844.05 854.00 858.95 836.05 188.18 950.10 592.00 28 844.65 Selan Exp 178.10 177.40 178.40 179.50 176.80 55.05 231.10 154.20 33 177.70 Thermax [2] 1011.40 1045.20 1027.10 1068.50 1017.00 28.78 1070.85 691.00 46 1040.10 Axis Gold [100] 2538.50 2526.10 0.19 3299.00 2468.01 2560.00
PidiliteInd [1] 744.80 746.55 743.60 754.00 743.10 162.76 769.50 568.75 46 746.40 Sequent Sc [2] 124.95 123.50 124.95 125.35 123.00 47.35 160.05 102.00 - 123.55 Thiru Aroo 63.70 63.10 64.00 64.30 62.75 16.24 118.85 46.30 8 63.00 Bank BeEs 2290.69 2301.15 4.95 2304.25 1642.75 2297.05
PinconSpirit 72.15 72.85 72.60 73.55 71.00 829.31 89.40 54.85 9 72.90 Servalak 3.35 3.35 3.20 3.35 3.10 29.37 4.70 2.66 - 3.30 Thiru.Chem 980.65 973.20 987.85 995.00 969.05 44.09 1010.00 235.05 15 975.10 Birla Gold 2673.70 2717.25 0.23 3110.00 2555.00 2675.28
Pion.Dist 138.20 136.65 142.75 142.80 127.35 147.15 248.70 103.50 - 137.50 Sesh.Paper 767.85 785.25 780.00 793.70 764.20 12.52 880.00 228.00 9 784.30 Thom.Cook [1] 215.75 214.65 217.40 219.45 209.10 169.70 238.20 165.60 - 214.35 Birla Nifty [100] 95.24 96.01 0.45 3000.15 2512.05 -
Pion.Emb 48.30 49.20 49.00 50.00 48.30 40.14 84.95 38.70 20 48.95 SetcoAuto [2] 40.75 41.20 41.05 42.00 40.90 307.42 54.80 30.40 23 41.25 ThyrocareTec 713.50 727.70 770.00 777.00 724.00 199.70 779.90 523.60 52 735.50 EDELAMC - EQ30 226.50 240.00 0.00 257.00 170.60 -
PiramalEntp [2] 2490.90 2526.75 2493.50 2575.00 2493.50 253.33 2630.00 1203.00 47 2525.65 Sezal Glass 5.75 5.95 5.75 5.95 5.45 1.12 11.25 4.92 - 5.99 Tidewater [5] 5999.05 5924.05 6044.95 6044.95 5905.60 3.94 6555.00 5220.00 25 5935.75 Gold BeEs [100] 2570.55 2567.45 10.53 2920.00 2452.00 2566.90
Pitti Lam [5] 61.05 61.85 61.00 62.75 60.75 40.17 69.85 30.65 - 61.90 Shakt.Pump 261.55 268.70 262.50 279.00 262.00 189.89 279.15 114.35 47 268.75 TIL 366.75 374.00 369.00 384.00 367.15 57.35 385.90 218.00 - 374.40 Goldmanamc - CPSEETF 30.36 30.38 4566.52 30.75 19.30 30.38
Plastiblen [5] 507.20 517.00 509.80 526.00 501.05 9.06 579.00 399.00 20 520.55 Shal.Paints [2] 224.90 227.75 226.25 231.00 224.55 187.55 232.40 118.00 61 228.25 Tilakngr Ind 12.85 12.80 12.75 13.00 12.75 142.29 19.40 12.25 - 12.79 HangSengBees 2313.00 2360.00 0.02 2490.00 1870.00 2370.00
PNB Gilts 57.40 57.00 58.00 58.70 56.70 1778.38 64.80 22.10 6 56.85 ShankarBldg 718.10 726.45 720.00 733.00 715.05 175.33 788.80 555.00 - - Time Tech [1] 124.65 133.00 123.70 133.90 123.70 1875.76 139.80 46.25 36 133.10 HDFC Gold [100] 2620.45 2620.70 0.53 2975.00 2553.00 2610.50
Shanthi Grs [1] 129.05 130.70 129.00 135.70 129.00 96.11 143.30 90.30 47 130.20 Timken 716.15 724.90 719.00 729.00 717.00 16.04 747.45 510.05 50 725.05 HDFCAmc-Nift [100] 945.71 952.46 0.25 1028.90 708.25 -
PNB Housing 1289.00 1332.35 1297.80 1338.00 1297.75 257.54 1443.50 789.25 47 1331.85
Sharda Motor 1833.80 1831.00 1863.00 1868.95 1824.55 1.26 2170.00 795.00 21 1832.05 Tinplate 86.95 88.70 87.40 89.35 87.05 242.54 107.70 64.00 33 88.55 HDFCAmc-Sens 3050.50 3079.50 0.00 3569.00 2300.09 -
PNC Infratec [2] 160.90 162.20 161.55 163.25 159.25 259.26 168.50 98.70 13 161.20
ShardaCropch 521.20 535.80 525.70 539.50 521.20 54.87 541.90 270.10 27 539.20 Tips Ind 68.80 68.55 68.55 68.70 68.55 0.39 85.85 51.00 41 70.00 ICICI PRU MIDCAP IWIN 64.20 64.93 1.78 74.30 48.57 -
PneumaticHol 1545.30 1580.00 1579.95 1580.05 1579.95 0.02 1775.00 664.10 204 1580.00
Sharon Bio [2] 7.10 7.25 7.00 7.75 6.95 389.88 14.20 6.00 - 7.27 Tita.Wag [2] 123.80 129.25 126.40 130.25 126.30 1747.20 135.75 84.00 90 129.30 ICICI PRU NIFTY IWIN 94.99 95.71 62.18 105.00 77.65 -
Pochiraju 7.35 7.55 7.45 7.75 7.40 24.15 12.35 7.01 - 7.92
SheelaFoam [5] 1350.70 1364.50 1365.05 1385.00 1355.00 5.08 1424.90 860.00 55 1355.90 Titan [1] 467.15 482.40 468.50 484.00 465.35 1731.57 504.00 296.30 52 481.60 ICICI PRU NV20 IWIN 40.13 40.60 0.24 47.30 35.25 -
PodarHseDVPT 1086.70 1095.55 1130.00 1185.00 1090.00 0.95 1185.00 870.00 - -
Shek.Poly [1] 0.40 0.40 0.40 0.40 0.35 532.07 2.19 0.37 - 0.40 TN News 289.65 296.45 292.75 304.00 290.30 784.80 392.45 240.00 7 297.55 ICICI PRU SENSEX IWIN 310.24 311.64 15.14 363.00 220.90 -
PoddarPigmen 258.80 259.30 259.00 265.95 256.05 2.75 283.00 136.00 13 257.10 TN Petro 46.85 47.15 47.65 47.75 46.65 172.42 56.25 18.90 27 47.05
Pokarna Ltd 1516.35 1516.70 1538.00 1538.00 1500.00 13.96 1615.00 710.00 80 1512.60 Shemaroo Ent 403.85 361.60 393.25 393.25 340.60 343.69 439.45 294.00 16 361.90 ICICIPRU NIFTY100 IWIN 101.00 101.60 1.46 114.00 77.00 -
Shilpa Med [1] 693.70 695.35 693.20 699.00 690.15 16.33 786.75 436.15 47 694.30 Tokyo Pl 121.30 126.55 124.20 128.00 122.00 16.95 147.30 42.35 18 126.15
Polaris [5] 210.70 211.95 210.85 215.50 209.00 250.39 231.70 141.10 24 211.30 ICICIPruGIWi 263.95 264.00 2.13 2885.00 251.15 -
Shipi Cab 78.90 75.00 75.00 75.00 75.00 41.00 252.00 67.00 14 74.65 Tor.Pwr 226.00 226.50 228.00 229.80 225.40 657.61 241.25 159.00 32 226.55
Poly.Medi [5] 247.15 257.65 251.90 272.30 250.00 46.79 319.90 139.55 42 258.55 IDBI Gold [100] 2625.00 2626.00 1.05 3000.15 2512.05 -
ShirpurGold 111.30 114.05 113.75 117.00 108.00 42.74 179.00 75.85 67 113.60 TorrentPhar [5] 1310.50 1338.60 1323.40 1344.00 1306.45 91.18 1767.80 1185.60 26 1339.70
Polyplex 469.65 480.50 475.00 488.00 470.00 47.24 498.80 213.30 36 478.20 Tou.Fin.Cor 99.45 99.05 100.00 100.65 98.70 744.30 102.50 34.75 24 99.10 IDFCAMC - IDFNIFTYET 94.05 94.40 0.04 109.49 75.02 -
Ponnie Sug 201.05 199.50 201.30 202.80 199.00 1.31 359.35 170.00 7 200.00 Shiv.Global 15.90 15.40 16.10 16.40 15.00 306.74 19.65 2.65 2 15.36 Infra BeEs 332.23 334.20 0.32 1044.00 740.00 -
Shiva Tex 340.40 336.35 335.00 344.35 334.55 2.97 374.00 85.50 45 335.90 TPL Plastech 543.05 526.15 537.95 539.95 520.00 9.62 587.00 291.30 42 529.95
Power Mech 592.95 609.05 600.00 624.40 590.05 38.53 624.50 389.95 13 605.00 Trans.Corp [2] 250.40 250.85 251.55 253.80 240.40 26.09 264.00 140.22 25 250.40 InvesIndiaGold ETF [100] 2635.00 2651.00 0.01 2989.40 2407.00 -
PrabhatDairy 119.55 123.55 120.55 124.00 119.90 206.83 150.00 76.80 52 122.95 Shivam Auto [2] 58.20 57.65 57.55 58.80 57.50 75.19 63.70 37.10 - 57.85 Kotak Nifty [5] 932.98 941.45 20.18 929.00 692.40 926.45
Shop.Stop [5] 355.55 359.20 356.00 365.00 345.25 47.72 406.00 265.00 - 360.05 Transwarnt 19.95 19.00 19.00 20.40 19.00 49.36 22.30 6.89 - 19.00
Praj Ind [2] 84.40 85.60 85.00 86.25 84.80 530.34 105.15 70.10 24 85.55 Tree Hse 17.35 17.45 17.65 18.20 17.25 52.25 84.90 15.85 - 17.50 Kotak PSU Bk 375.65 376.65 2.81 395.00 214.00 371.10
Prajay 14.70 14.70 14.45 15.20 14.40 137.68 15.90 6.01 - 14.70 Shr.CU.Fin 2124.65 2105.40 2130.00 2130.00 2062.00 48.61 2650.00 1506.95 25 2107.10 KOTAKMAMCKOTKBKETF 230.00 230.94 27.47 234.85 165.10 -
Shr.EPC 26.45 26.70 26.60 27.25 26.40 110.59 40.80 19.00 - 26.70 Trent [1] 255.20 254.15 258.00 258.00 252.60 40.12 276.50 158.87 85 253.95
Praksh.Cons [1] 4.30 4.25 4.25 4.35 4.25 195.23 21.70 3.65 - 4.28 TRF 271.15 271.45 272.75 279.40 270.10 80.02 358.80 181.00 - 271.70 KOTAKMAMC-KTNV20ETF 41.05 41.40 3.53 42.95 32.00 -
Praksh.Ind 89.70 91.85 90.00 92.45 88.25 2006.38 93.25 33.20 21 91.55 ShrRam.Mul [5] 15.20 15.80 15.30 16.35 15.00 211.38 19.70 5.16 - 15.90 Kotal Gold 251.95 250.85 551.02 289.99 245.20 250.94
Shr.Ren.Sug [1] 14.60 14.55 14.85 14.85 14.50 2302.82 19.18 11.47 8 14.63 Trib Bhimji 94.95 94.70 94.95 96.80 93.20 206.53 102.25 56.10 34 94.95
Praksh.Stl [1] 1.25 1.25 1.25 1.30 1.20 233.97 5.64 1.17 - 1.23 Trident 83.75 85.90 84.40 86.40 84.30 1954.32 92.30 42.00 13 85.75 LICNAMC -CNFENGP 94.95 95.45 0.00 112.10 70.70 -
Pratibha [2] 11.95 11.85 11.85 12.10 11.80 164.04 33.80 9.85 - 11.89 Shr.Tr.Fin 1004.30 1011.60 1005.90 1018.95 1005.90 445.89 1325.00 778.00 18 1011.50 LICNAMC -CNFNHGP 102.92 102.38 0.02 110.82 70.10 -
Shre PushChe 208.65 207.15 210.30 213.80 205.20 98.16 241.00 108.20 22 207.50 Trigyn 119.10 120.00 117.25 120.75 117.25 34.77 140.60 78.85 - 119.95
PrecisionCam 135.40 134.80 135.05 137.00 133.75 39.19 188.20 126.15 23 134.95 TRIL 390.75 391.00 395.00 399.70 388.25 28.88 475.90 285.00 25 390.95 LICNAMC -CNMFET 16.45 16.45 0.56 18.60 14.00 -
Precsn.Pipe 280.10 287.30 280.50 288.00 280.10 60.22 290.10 122.10 21 287.30 ShreeCements 19512.30 19594.20 19649.00 19774.75 19340.00 13.25 19998.00 12555.00 5419524.25 Liquid BeEs [1000] 1000.00 1000.00 381.36 1003.00 950.90 1000.01
Shreyans 197.65 202.70 196.10 207.45 196.10 91.60 207.10 33.50 11 202.10 Triv.Eng [1] 89.95 89.80 90.50 90.65 89.55 729.48 100.00 46.60 11 89.90
Precsn.Wre [5] 144.00 139.35 144.00 145.80 138.20 30.08 148.00 77.30 15 139.20 Triv.Tur [1] 138.20 137.65 139.80 139.80 137.00 65.58 148.20 105.35 37 137.45 Most-Gold 18.83 19.25 17.52 20.30 13.00 19.95
Premier 32.40 32.85 33.45 33.45 32.15 8.14 42.40 27.60 - 32.60 Shreyas 349.80 361.00 353.25 363.00 349.50 34.62 464.55 193.10 27 359.85 MostM50 [7] 88.50 88.55 2.28 94.00 73.10 90.80
Shyam Tel 28.75 28.85 28.80 28.85 28.65 1.16 40.35 26.05 - 28.70 TT 66.60 67.05 67.90 68.80 66.00 30.26 74.65 40.00 - 67.20
Premier Polyfilm 28.25 28.50 27.50 28.70 27.05 1.68 208.40 109.00 6 152.40 TTK Prst 6481.85 6439.50 6549.00 6549.40 6406.50 5.01 6800.00 4307.00 66 6424.55 MostM50 368.28 374.14 1.18 426.70 247.00 372.10
PremierExplo 413.20 425.10 415.90 437.75 415.90 63.00 438.65 304.50 39 424.85 ShyamCent [1] 8.90 8.95 8.90 10.60 8.40 198.98 11.52 5.60 - 9.18
TTKHealtcare 779.95 779.95 780.00 780.50 772.40 2.28 1110.00 768.00 31 773.60 NiftyBeEs 951.12 960.03 25.77 1085.73 782.20 960.05
Pressman [2] 69.70 71.10 70.00 72.90 69.70 134.01 76.00 39.25 25 71.10 Sicagen 45.00 41.90 44.70 45.75 40.60 268.94 47.25 17.00 26 42.15
TTML 7.95 7.95 8.00 8.30 7.90 2655.23 10.48 5.42 - 8.02 NiftyJrBeEs [1] 268.12 271.21 5.88 272.00 190.00 272.00
Prestige Est 249.75 242.55 249.50 251.35 241.50 200.20 283.10 141.30 27 243.20 Sical Log 269.70 270.85 271.00 277.40 267.15 85.83 280.35 130.25 36 270.95
Siemens [2] 1447.80 1462.90 1465.80 1471.35 1439.10 560.84 1470.00 1011.00 76 1460.90 Tube Inv [2] 689.45 700.20 689.45 713.90 682.65 67.69 730.00 430.00 78 697.50 PSU Bk BeEs 416.74 412.19 0.85 434.80 235.00 -
PRICOL [1] 83.85 84.00 83.95 84.80 83.50 92.67 115.35 77.00 21 84.15 Tulsi Ext 4.10 4.10 4.15 4.35 4.05 10.98 6.94 3.48 - 4.20 Qgold [100] 1282.75 1276.60 0.41 1439.00 1241.00 1285.00
Prime Foc [1] 107.35 111.65 107.05 112.50 107.05 160.54 118.40 47.00 - 111.60 Signet Ind [1] 12.15 11.75 12.00 12.30 11.70 1058.41 45.65 11.42 - 11.79
SIL Inv 175.95 186.80 175.05 195.90 175.05 10.14 193.00 81.05 12 186.55 TV Today [5] 270.00 271.60 271.20 280.00 269.80 327.39 359.85 250.00 19 272.05 Qnifty 1001.50 1007.00 0.03 1044.00 740.00 -
Prime.Sec [5] 36.90 38.25 37.35 38.70 36.35 303.52 49.20 4.35 32 38.05 TV Vision 239.50 239.75 245.50 246.00 238.00 63.75 327.95 226.00 96 239.70 RELCAPAMC - RELCONS 42.35 43.50 0.12 48.67 35.14 -
Prism Cem 122.05 121.80 122.90 123.35 121.00 256.62 129.10 72.00 - 121.80 SimbholiSug 33.55 34.20 33.20 34.70 33.00 44.94 61.20 25.35 - 34.00
Simp.Inf [2] 410.05 409.70 413.90 414.80 405.05 16.92 439.35 260.00 29 407.55 TV18 Br [2] 39.95 41.45 40.10 41.75 40.05 5145.53 50.00 34.40 - 41.45 RELCAPAMC - RELDIVOPP 25.65 25.69 0.05 29.00 16.35 -
Prit.Nandi 28.90 28.15 29.00 29.30 28.00 34.00 31.45 12.50 - 28.00 TVS Elec 184.90 192.70 185.90 195.00 185.10 312.36 231.90 87.65 168 192.80 RELCAPAMC - RRSLGETF 16.65 16.78 0.05 17.14 15.60 -
Provogue [1] 4.70 4.65 4.70 4.80 4.60 71.95 6.70 3.21 - 4.71 Sintex [1] 115.95 115.05 116.40 116.85 114.25 3474.00 117.40 70.00 12 115.15
Sita Shr Fd 6.25 6.30 6.20 6.35 6.15 25.41 16.29 5.51 - 6.18 TVS Mot [1] 498.70 494.55 499.20 501.95 491.85 2435.73 518.95 280.30 42 497.05 RelCNX100 98.08 99.70 0.05 105.50 73.50 -
ProzoneIntu [2] 44.35 44.75 43.80 45.45 43.80 134.96 51.90 23.50 - 44.70 TVS Sri 4063.40 4043.70 4090.00 4144.95 4032.05 6.24 4304.05 2228.65 18 4042.05 SBI-ETF Gold 2576.80 2577.95 1.55 2972.30 2540.00 -
SitiNetwork 32.00 31.80 32.70 32.70 31.60 151.48 41.45 28.15 - -
PSL 5.90 5.80 5.80 6.00 5.70 82.34 8.35 4.88 - 5.92 SBI-ETF NIFTY 50 93.66 94.30 1.40 105.04 77.91 -
Siyaram 1700.10 1696.35 1720.00 1720.00 1671.00 1.22 1774.00 994.00 20 1697.10
PTC
PTC Ind Fin
103.10 103.20 103.85 105.25 102.55
47.50 48.25 47.85 49.10 47.30
2553.40 105.30 63.00 11 102.85
2353.68 49.15 33.60 11 48.15
SJVN 34.05 33.20 34.15 34.55 32.25 1403.49 36.55 26.00 10 33.40 U................................................. SBI-ETF NIFTY BANK 230.95 232.00 0.23 235.00 140.50 -
SKF India 1610.35 1599.70 1638.35 1638.35 1588.55 7.66 1740.00 1170.00 36 1603.65 UB [1] 797.10 803.85 796.10 813.45 791.95 171.57 975.50 690.00 77 803.00 SBI-ETF NIFTY NEXT 50 271.00 273.85 0.33 290.00 194.30 -
PTL Ent [2] 48.90 49.10 48.70 50.20 48.60 80.82 177.25 40.50 11 48.70 UB Hold 31.10 30.50 31.20 31.20 30.10 197.88 60.50 18.10 - 30.15 Sharia BeEs 219.75 225.00 0.02 229.00 175.55 -
SKIL Infra 33.75 32.90 33.95 36.00 31.90 1394.37 36.00 17.25 - 33.00
Pudum.Ind [2] 13.15 13.15 13.00 13.40 13.00 11.80 20.00 9.00 - 13.28 Skipper [1] 191.20 195.90 190.95 201.00 190.10 147.61 201.00 125.25 21 197.85 Ucal Fuel 209.75 211.50 209.60 215.00 209.60 36.95 242.45 103.00 18 211.25 UTI Gold [100] 2545.55 2539.65 1.66 3000.00 2479.06 2542.00
PudumjePap [1] 25.50 25.85 25.80 26.75 25.65 115.72 31.10 12.21 14 25.80 Smartlink [2] 99.00 98.55 99.10 100.00 98.50 10.37 123.40 76.00 38 98.80 Uco Bk 42.80 41.70 43.00 43.15 41.50 1552.27 46.60 29.50 - 41.75 UTIAMC - UTINIFT 950.00 958.98 0.02 1031.95 755.90 -
PudumPulp [2] 23.45 25.40 24.00 28.10 23.70 506.28 28.60 14.00 - 25.50 SML Isuzu 1336.75 1350.30 1349.45 1368.00 1331.00 45.27 1433.85 891.45 28 1352.00 Uflex 368.20 373.85 370.50 376.90 368.25 243.78 382.65 173.70 13 373.40 UTIAMC - UTISENS 305.35 308.25 0.04 308.95 216.90 -
Pun.Natl.Bk [2] 173.60 172.15 174.00 175.45 170.80 6404.72 185.65 71.10 - 172.05 SMS Phr [1] 89.85 90.95 90.70 91.30 89.65 51.54 115.00 78.00 17 90.45 UFO Moviez 433.25 438.80 433.30 448.85 433.30 91.99 625.00 389.90 22 439.90
Punj Lloyd [2] 24.45 24.75 24.60 25.35 24.50 5555.50 28.30 16.90 - 24.80 SnowmanLogi 60.15 60.55 60.50 61.00 60.20 385.30 93.85 48.25 - 60.50 Ugar Sug [1] 33.15 33.10 33.10 33.90 32.95 247.43 73.10 22.15 6 33.25 *: Closing price is the average of trade price(s) for the last half an hour;52-Week High/Low figures
Punj.Chem 288.00 286.95 290.00 292.70 286.00 4.50 313.95 160.00 31 287.35 Sobha 409.80 409.80 411.15 414.00 402.25 107.61 430.00 224.05 32 408.70 Ujaas [1] 37.05 36.75 36.90 37.40 36.45 574.15 52.25 19.40 19 36.90 pertain to BSE.
Punj.Mohta 70.50 71.40 71.35 71.80 70.90 68.97 96.65 38.10 15 71.05 Solar Ind [2] 789.20 799.10 793.00 801.00 790.00 13.55 909.00 589.50 54 795.05 UjivanFinSer 338.45 346.75 340.50 350.00 340.45 1281.83 547.00 217.05 20 346.35 Shares of face value other than ₹10 is indicated in brackets immediately following the name of the
Puravankra [5] 67.05 66.55 66.70 68.00 66.35 93.57 71.75 37.20 22 66.50 Som Dist 143.95 152.95 147.55 157.55 142.00 109.37 208.40 109.00 34 152.40 UmangDair [5] 81.40 82.60 82.90 83.80 81.30 22.97 101.00 60.75 42 82.25 company.
PVR 1547.75 1542.45 1543.15 1561.35 1537.50 131.14 1659.70 820.05 76 1541.85 Somany [2] 782.60 818.15 790.00 840.00 784.35 77.65 840.00 417.00 40 821.70 Unichm Lab [2] 264.40 262.90 264.40 267.40 261.45 44.79 319.90 235.05 24 263.75 Qty (No of shares traded) is denoted in thousands.
SomiConveyor 56.00 57.40 57.50 58.50 56.25 2.37 68.00 32.10 - 57.00 Union Bk 178.95 176.70 180.00 180.90 174.75 6518.70 205.00 104.50 22 176.70
Q................................................. Sona Koyo [1] 82.35 82.30 82.25 82.70 82.15 72.35 90.00 43.60 70 82.30 Uniph.Ent [2] 80.00 79.85 80.00 80.50 79.00 27.29 81.90 43.20 49 79.10 The PE(price-earnings multiple) of each stock is based on the latest declared earnings.
Quess Corp 847.65 879.00 840.05 889.00 840.05 100.00 887.00 452.40 113 875.80 Sonata [1] 163.25 163.45 163.75 165.55 162.95 113.33 224.50 140.05 12 164.00 Unitd.Bk 23.20 22.95 23.25 23.40 22.80 908.89 29.25 16.45 - 23.00 The PE computation takes into account the per share earnings of each company for the latest 12
QuickHealTec 243.15 242.55 242.95 244.60 241.95 95.42 297.50 202.45 22 242.30 SorilHld&Ven 37.50 36.95 38.00 38.00 36.55 407.78 54.85 16.70 - - Unitech [2] 5.75 5.70 5.80 5.85 5.6014841.64 9.05 3.69 - 5.65 months.
BSE Stocks
C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C
21St Cen.Mgm 25.05 25.00 Bambino Agro 237.00 242.15 Cosco India 277.60 277.00 Garnet Const 14.80 15.85 Ishan Dyes 46.00 46.00 Ludolow Jute 93.15 94.15 Panch.Steel 38.40 39.30 Richa Ind 37.95 37.45 m Vegetable [1] 3.10 2.84 Winsome Brew 7.81 8.20
A.K.Capital 422.00 426.60 Basant Agro [1] 10.08 11.00 Cosmo Ferr. 20.50 20.40 Garnet Intl 669.00 677.85 Ishita Drugs 20.70 21.00 Mac Charles 495.00 500.00 Pankajpiyus 63.00 66.00 Ridhi Sidhi 482.40 494.05 H Veljan 1320.10 1287.50 Wisec Global 5.24 5.08
A.Sarabhai 11.17 11.44 Bcl 79.05 78.35 Cosyn 120.95 121.70 Garware Poly 128.50 129.90 Istrnetwk [4] 14.50 14.10 Machino Plas 290.60 287.70 Panyam Cemen 82.70 82.85 Riga Sugar 30.30 33.30 Vertex Sec. [2] 2.89 2.79 Wpil Ltd. 446.90 455.20
Aarey Drugs 107.50 108.60 Bdh Indus. 87.85 87.40 Cranex Ltd. 15.80 16.59 Gayatri Sugr 10.66 10.44 Isw Ltd [1] 3.63 3.81 Mafatlal Ind 272.65 275.65 Parle Softwr 10.90 11.25 Rishi Laser 31.50 30.95 M Viaanindus [1] 20.25 20.55 Yash Papers 38.15 39.70
Aayush 47.10 48.00 Beekay 168.75 163.00 Cslfinance 333.70 344.45 Gee Ltd [2] 64.95 64.90 Jackson [1] 4.20 4.28 Magna Electr 180.95 179.00 Parnaxlab 69.70 70.10 Rishiroop 58.80 59.15 V Victor Mil [100] 3198.00 3177.20 Yuken India 1482.85 1514.70
Abc India 91.05 93.05 Benares Hot 1312.25 1282.05 Ctl [1] 22.90 21.05 Gencon 108.25 109.00 Jaibala Ind 18.60 18.95 Maha.Rubtech 58.15 58.15 Pas.Acrylon 28.55 28.20 Rishitech 71.10 73.40 m G Vijay Textil 37.65 38.00 Zenith Fibre 153.80 158.00
AbmKnowled[5] 150.25 151.10 Bengal Tea & 52.90 53.75 Cybermate [2] 3.52 3.59 Gennex Lab [1] 5.97 5.91 Jaipan Indus 25.15 26.30 Majestic Aut 116.25 114.20 Patel Airtem 184.30 183.05 Rit Pro Ind 7.99 8.00 Vik W Zenotech 55.65 53.25
Ace Software 24.00 22.90 Bengla& Asm 1715.70 1712.40 Dai-Ichi Kar 471.50 471.10 Gini Silk Mi 369.55 333.10 Jasch Indust 72.35 72.00 Makers Lab. 119.90 121.10 Paushak Ltd 580.00 599.65 Rmchem [1] 21.90 22.00 V m m Zf Steering 1317.35 1320.30
Achal [1] 1.97 1.98 Beststeel [2] 107.70 106.35 Daikaffil Ch 72.25 71.95 Gloster 574.85 577.40 Jaykay [1] 9.15 9.26 Mancredit 44.05 46.00 Pawansut 17.20 17.20 Rmgalloy [6] 5.20 5.45 m V Zuari Agro 423.25 432.90
Aci Infocom [1] 6.91 6.92 Bh.Immun&Bio 35.50 34.65 Deccangold [1] 37.30 37.45 Gmm Pfaudle[2] 540.60 540.00 Jayshri Chem 13.75 13.85 Mangala Ind [1] 1.68 1.74 Pbm Polytex 93.20 95.10 Rnbowdenim 13.91 13.22 M U C m V
U m V C Group T
Acme 16.00 15.20 Bhagira.Chem 165.35 170.50 Deepak Spinn 93.05 96.15 Gnrl 32.35 32.95 Jaysn Dyest [1] 80.80 82.95 Manorg 81.70 78.70 Pcs Tech 27.30 26.80 Roselabs Fin 26.20 24.90
Acrycil Ltd. 485.85 488.65 Bharat Seats [2] 85.70 86.75 Denis Chem 152.75 148.55 Godavari Dru 42.00 42.95 Jct Ltd [2] 5.05 5.02 Marsons 11.66 11.52 Pennar Alum. 0.33 0.32 Roto Pumps [2] 59.75 60.00 U A V
Adcindia 258.90 259.10 Bharatagri 84.20 86.10 Dhabriya 164.05 165.95 Goldcoinhf 14.48 14.15 Jenburkt Ph. 445.75 447.00 Maruti Infra 28.60 28.20 Pentamed.G [1] 0.61 0.62 Royal Ind 1.58 1.65 U Q V Atishay 104.60 106.65
Adinath Exim 22.25 23.35 Bihar Sponge 2.31 2.26 Dhampure Sgr 17.80 16.80 Golden Goen [5] 6.00 6.15 Jislbndvr [2] 64.80 66.70 Mathew Easow 18.20 18.05 Pfl Infotech 8.40 7.98 Royale Manor 12.71 13.13 m U V G Biofil Chem 12.30 12.20
Aditya Spin. 12.45 12.50 Bilcare Ltd. 61.15 61.30 Dharamsi Chm 104.45 106.80 Golden Lamin 678.35 700.45 Jkagri Gen 607.20 608.90 Maxheights 50.70 50.40 Photoquip(I) 19.70 19.25 Rubfila Int. [5] 52.10 52.15 U V m Captain Poly 140.00 142.95
Ador Fontech[2] 90.15 90.90 Bindalagro 29.70 30.50 Dhindia 21.70 22.35 Goldencap 37.00 37.00 Jmd Telefilm [1] 3.02 3.00 Maxima Syst [2] 9.40 9.46 Phytochem I. 64.70 63.10 S Kumars.Com 1.46 1.40 U V Comfort Com 27.30 27.95
Advent Comp. 2.22 2.33 Binny Ltd. [5] 217.40 228.25 Dhoot I.Fin. 46.60 46.40 Golecha Glob 6.23 5.94 Joindre Capi 22.60 23.75 Mayur Leathr 21.50 21.45 Piccadily Ag 10.27 10.30 S.I.Paper 111.00 111.50 U V Kushal [2] 179.10 182.65
Advik 39.35 39.40 Binny Mills 297.00 326.70 Dhp India Lt 382.90 390.80 Gonter Peip 7.35 7.71 Jstl 41.50 41.50 Medi Caps 30.00 30.50 Piccadily Su 7.55 8.31 Saamya Bio 4.05 4.04 U V Looks 16.70 17.40
Ael [5] 154.00 149.65 Biopac India 25.00 24.95 Dhun Teaind 310.15 310.00 Goodricke 266.45 264.30 Jtl Infra 58.95 59.15 Medicamen Bi 492.00 498.45 Pinconlife 71.00 68.00 Saboo Sodium 14.83 15.57 A V C mm WH Madrasfert 25.00 26.25
Aimco Pesti. 93.80 91.15 Birla Pretec [2] 5.15 5.19 Diamant [2] 1.24 1.24 Goodyear (I) 849.05 845.60 Jupiter Info 80.05 82.00 Medinova Dia 34.00 33.95 Pion Invest 75.75 77.50 Sacheta Met. 56.65 56.55 H V W Mah.Ras.Apex 70.50 74.00
Ajanta Soya 75.50 75.30 Bl.Chip Tex 94.05 94.00 Diamines&Chm 77.80 78.05 Gopala Poly. 62.00 61.80 Jyoti Ltd. 45.95 46.50 Mel 315.10 310.05 Pix Trans 132.10 134.00 Sadhana Nitr 60.15 60.55 D C m V m W Modi Rubber 93.30 93.65
Ajil 74.00 72.90 Bla Ros Ind [1] 28.30 27.10 Diana Tea Co [5] 26.00 25.95 Govind Rubb. 36.80 36.15 Jyoti Resins 166.25 172.05 MenoPiston [1] 24.35 24.75 Poddar 1089.05 1099.25 Safari Ind. 1385.85 1410.00 K V m W Oasis 67.00 67.00
Akar Tools L 68.00 69.00 Bloom Dekor 73.90 75.00 Diligent [5] 18.00 17.25 Gradiente 0.75 0.72 Kallam Spg. [2] 26.70 27.25 Metroglobl 82.05 83.00 Poel 80.25 81.55 Sagarprod [1] 14.35 14.50 V m W Obi Ltd 51.85 50.00
Alexander 36.65 38.00 Blue Circle [1] 3.94 3.95 Dion 65.25 65.65 Graue& Weil [1] 41.15 41.20 Kalpacomme 140.40 141.05 Mient [1] 48.50 49.35 Polo Hotels 10.01 9.85 Sagarsoft 31.10 33.70 V H W Padmalaya Te 8.03 8.43
Alfa Ica (I) 57.95 55.30 Bnk Capital 68.20 66.30 Disa India 5050.00 5100.00 Graviss Hosp [2] 17.75 18.60 Kamadgiri 99.95 105.45 Milkfood 225.45 217.80 Polychem 427.00 447.90 Sahara Housg 70.30 67.75 M V W D Rci Ind 170.00 170.40
Alfa Transfo 23.40 24.35 Bnr Udyog 40.30 39.00 Divya.Granit 129.05 128.05 Guj.Auto Ge [2] 303.00 306.50 Kamaholding 3275.55 3208.85 Minaxi Text. [1] 2.02 1.98 Polymech.Mch 21.80 22.00 Sahya Indu 110.15 110.90 V D W Skfl [1] 7.35 7.53
Alfl [1] 6.97 6.65 Bodhtree 39.40 40.85 Dolat Inv. [1] 2.54 2.69 Guj.Borosil [5] 85.10 85.45 Kaman Hsg 15.75 16.00 Mobile Tele [1] 3.10 3.09 Polyspin 77.80 80.85 Saibaba 345.05 348.10 C m V W m Suyog Tele 414.00 415.00
Alora 23.90 24.00 Borax Morarj 50.50 51.00 Dollex Ind. [5] 3.00 2.87 Guj.Credit 26.90 27.35 Kandagiri Sp 50.20 50.95 Modern Dairi 14.65 14.50 Poona Dal 33.45 40.10 Saint-Gobain 47.75 48.60 V Wm Urja Global [1] 1.11 1.12
Alu Fluoride 62.50 62.05 Borosil Glas 7349.35 7506.20 Duke Offshor 146.80 140.00 Guj.Foils 22.95 22.65 Kanishk St. 11.90 11.67 Modinatural 127.55 132.00 Porwal Auto 40.05 42.75 Sambandam Sp 141.35 131.75 V Wm m Ybrantdigi [2] 6.83 7.12
Amal Product 123.25 124.65 Brahm Infra 31.20 30.25 Duncaneng 93.10 90.40 Guj.Themis. [5] 50.80 50.40 Kanpur Plast 145.40 147.50 Modipon 29.05 28.90 Pradeep Met. 71.95 71.15 Samkrg Pist. 233.10 243.80
Amines&Plast [2]
Ammltd
37.10
310.00
36.30
315.50
Brawn Bio
Bright Bros.
81.50
86.70
80.00
85.50
Dutron Poly.
Dwekam [1]
166.15
2.64
159.80
2.60
Haldyn Glass [1] 46.00
Hardcastle 305.00
45.85
313.00
Katwa Udyog
Kavitind
201.20
27.20
202.00
27.15
Modiso Met. [1] 72.10
Mohit Paper 16.00
72.60
16.00
Prag Bosimi
Pranav.Spin
6.00
26.00
5.92
26.65
Sampre Nutri
Samrat Pharm
41.40
80.10
42.05
79.30
G NSE Trade for Trade
Amrapali Ind [5] 6.27 6.02 Bronze 5.05 5.15 Dwitiya [2] 295.80 296.00 Haria Export 4.13 4.01 Kcp Sugar In [1] 35.45 35.65 Monarch 50.20 48.80 Precision El 32.75 32.60 Samte Fash. [2] 4.13 4.09 C m P C C C m P C C C m P C C
Amrit Corp 595.00 589.10 Bronze Infra 1.37 1.37 Dynamic Ind. 69.85 69.70 Hawaeng 76.00 76.85 Keerthi 185.20 185.00 Monotyp Ind [1] 14.39 14.88 Premco Glob. 486.65 458.45 Sandu Pharma 35.00 34.40
Amulya Leas. 376.70 376.85 Bull 32.35 31.15 Dynemic Pro 138.05 139.65 Hawkins Cook 3000.45 3034.50 Kennametal 649.35 685.50 Moschi Semi [2] 49.70 50.10 Prerna Infr 38.75 37.80 Sandur Mang. 647.35 661.90 A M G
Andhra Petro 28.30 28.85 Cals Ref Ltd [1] 0.12 0.12 Eastern Gas 65.50 65.00 Hb Estate De 17.72 18.60 Kerala Ayur 94.60 96.70 Mountt Shiv. 16.10 16.00 Prima Plasti 282.35 284.20 Sangam Adv 37.95 39.80 A M G N
Andrew Yule [2] 37.95 37.70 Camex Ltd 28.50 28.90 Eastern Tred 108.60 103.35 Hb Leas.Pub 1.96 2.00 Kesar Petro [1] 38.85 38.00 Mpl 26.60 27.90 Prime Prop [5] 36.25 36.50 Sanjivani Pa 12.30 11.71 m A H D m
Anilltd 73.55 75.00 Camph.& All 814.00 841.60 Ecs 24.00 24.75 Hb Portfolio 24.75 25.45 Kg Denim 92.80 92.90 Msr India [5] 44.05 45.50 Prime Urban [2] 34.50 34.15 Sankhya Info 56.35 55.35 H A C H O
Ankush Finst 12.91 13.00 Camsonbio 31.95 33.50 Edsl 14.64 13.91 Hemang 10.50 9.99 Khaita Chem [1] 17.00 16.95 Multibase I 322.75 323.85 Prism Medi 32.45 32.45 Sappl 230.00 231.00 C A D H
Ansal Build. 77.85 76.00 Camsonseeds 17.47 18.23 Elantas 2125.35 2151.10 Him.Fibres [1] 10.54 10.27 Khod.India 59.00 59.00 Mys Petro 98.50 99.70 Pritikauto 56.00 56.00 Sarda Ply. 215.65 214.95 C A H V V
Anshus Cloth 1.65 1.73 Capricorn 16.94 17.69 Eldeco Hous. 729.60 722.25 Himalaya Int 33.70 34.25 Khoobsurat [1] 0.31 0.30 N.R.Agarwal 325.80 323.90 Pro Fin Cap. 202.20 196.05 Sat Ind Ltd [2] 31.05 31.30 Am W M
Antif Bearng 173.20 176.05 Caprihans 99.45 102.40 Elegant Marb 151.00 159.30 Hind Alumin 94.90 99.60 Kilburn Chem 49.00 49.00 Narmada Gel 131.60 128.55 Pun.Alkali 19.00 18.80 Satprop Ltd [2] 7.17 7.60 A C m w O
Anuh Pharma[5] 196.50 197.10 Carnation In 51.65 51.05 Elixir 37.95 37.15 Hind.Foods 167.00 159.10 Kilburn Engg 64.80 65.30 Nat Plastic 42.10 42.55 Purple 27.50 28.80 Sauras.Cem. 71.55 73.00 A m m
Aplaya [1] 11.12 10.57 Catvision 21.50 22.05 EmamiPaper [2] 120.05 127.45 Hind.Tin Wrk 72.00 72.10 Kilpest (I) 43.35 45.50 Nat.Peroxide 1266.00 1265.55 Pvvinfra 11.62 11.50 Saven Techno 28.00 28.05 A &N C m
Apm Indus. [2] 65.25 65.60 Ccl Inter 21.00 21.00 Empire Ind. 1900.00 1919.40 Hindu.Adhesi 72.30 70.05 Kinetic Eng. 103.85 101.95 Nat.Plastic 85.65 86.60 Pwasml 28.70 29.00 Sbcl 56.00 56.00 A H H
Apple Financ 4.24 4.19 Ceejay Finan 104.85 110.05 Enkei Wheel [5] 226.20 227.00 Idealtex 176.50 179.50 Kingsinfra 13.54 13.25 Nateco 88.75 89.10 Qfsl 1.50 1.50 Sbisensex 312.65 315.00 A A
Architorg 64.25 67.45 Cenlub Indus 53.05 52.00 Envain Elect 35.00 35.50 Ikf Techno [1] 0.76 0.73 Kiran Vypar 106.05 107.10 Natfit 245.10 243.25 Quadrant [1] 3.06 2.97 Sbl [1] 0.35 0.34 m A C
Arfin 490.00 489.00 Centru Cap [1] 49.60 49.30 Epc Indus. 163.15 166.05 Incap Ltd. 42.10 44.20 Kirl.Ferrous [5] 95.95 105.65 Natural Caps 78.25 79.85 Raclgear 42.30 41.50 Scandent 20.60 20.50 G A w K m
Arihant Cap. [5] 57.10 61.10 Chamanl Se [2] 106.00 104.85 Escort Finan 10.76 11.29 Ind.Acrylics 20.50 20.10 Kirlosar Pn 1242.10 1238.75 Negotium [1] 5.70 5.60 Radhe Devlop 29.85 30.90 Scanp Geom [2] 29.45 28.65 A C K M
Arnavcorp 1.20 1.18 Chandni Te 14.33 13.77 Euro Ledar F 15.85 16.64 Ind.Toners 163.25 168.00 Kirloskar El 41.85 41.50 Nettlinx Ltd 109.65 120.80 Radhey 13.40 12.90 Schand 675.85 649.55 K A
Arnold Hold [2] 7.10 7.37 Chandra Prab 19.60 19.50 Everest Org. 104.00 109.20 IndaRubber [2] 208.00 212.20 Kisan Mould. 94.30 93.25 Network Ltd. 4.00 3.80 Radiocity 346.45 344.50 Scooters Ind 62.60 65.70 w O K G
Artson Eng [1] 64.35 61.15 Charterlogis [1] 22.90 22.80 Excast [2] 2.44 2.43 India Gelat. 107.50 108.15 Kkalpanaind [2] 40.10 41.10 Nexuscommo 62.00 61.90 Raghuvir Syn 88.45 86.70 Sensexiwin 309.95 312.63 w V K D m
Ashikacr 32.30 32.00 Chd Dev Ltd [2] 9.07 9.51 Expo Gas [4] 11.34 11.90 India Home 130.70 125.75 Klifestyle [1] 0.17 0.16 NglFine Chm [5] 380.35 380.65 Raj Glo Wir 608.40 605.50 Sflinter 20.00 19.60 w V K m
Ashirwa Cap [1] 2.78 2.86 Chemb Chm [5] 228.20 224.95 Facor Alloys [1] 4.15 4.16 India Niveh [1] 40.95 41.70 Kmc Shil [1] 15.80 15.45 Nhcfoods 13.90 14.59 Raj Packagin 33.00 33.00 Sh.Hari Chem 79.30 80.00 w G K KM
Ashok-Alco 96.20 96.95 Cheviot Co. 1079.90 1079.55 Faze Three L 121.80 122.65 India Touris 648.00 646.05 Kocl 2.96 3.00 Nile Ltd. 588.80 635.30 Rajkumar Frg 53.10 54.35 Sha Eng Pla 569.80 569.10 w G K K m
Asian Oilfie 189.85 194.55 Chl Ltd [2] 25.50 26.70 Fenoplas.Ltd 62.00 65.10 Indian Info. [1] 0.22 0.21 Kotak Sensex 299.00 302.95 Niraj Cement 35.85 36.50 Rajoo Engin. [1] 23.30 23.05 Shalib.Finan 83.00 81.90 G
Asian Tea 22.40 23.40 Choice Int. 92.05 91.95 Ferro Alloys [1] 10.71 10.56 Indicap 40.70 40.60 Kotaknifty 933.00 944.90 Nirlon 213.45 206.10 Ram RatWire[5] 108.60 112.25 Shankara 717.80 723.75 m C&C C M
Asm Technolo 108.60 109.25 Choksi Imag 29.75 29.70 Ferventsyn 27.70 27.95 Indo Amines 85.80 83.80 Kothari Ferm 68.45 70.35 Nitincast 118.75 112.85 Rama Paper 16.55 16.75 Shantai 536.00 539.15 m CCC M w C
Asso.Alcohol 124.15 130.35 Choksi Labor 24.10 24.05 Fiberwb In 339.30 345.95 Indoboraxc 308.00 303.50 Kriti Nutri [1] 20.30 20.80 Nitta Gela 213.70 200.75 Rama Phosph 118.25 117.65 Shardul Secu 41.85 41.45 m C M A m
Assoc.Stone [1] 46.20 46.90 Chordia Food 139.50 136.00 Filat Fash [5] 3.97 3.93 Indoglobal 20.45 20.50 Kuantum 466.35 483.60 Nova Iron&St 13.57 13.99 Rama Pulp 26.75 27.00 Sharp India 87.75 86.60 & G C mm M C
Asyainfo 38.85 40.30 Chowgule St 14.55 14.10 Firstobj 18.60 18.10 Indokem Ltd. 36.15 36.90 Kuberji 53.50 53.90 Novapublic 70.00 70.50 Raminfo 63.50 63.95 Shetron Ltd 44.05 48.75 C M A m
Atv Projects 6.87 6.96 Citadel 68.00 68.00 Flex Foods 114.00 112.55 Indovation 13.88 14.55 Kulk-Power [5] 39.90 41.85 Novartis [5] 686.60 675.95 Rapicut Carb 80.15 79.05 Shilchar Tec 445.00 456.00 C M
Aunde Ind 74.00 72.45 Cj Gelatin 10.88 10.34 Florence 1516.45 1481.40 Indsil Hyd 75.20 78.95 Kunststoffe 29.25 29.20 Nutra [5] 24.45 24.10 Rasi Electro [2] 6.37 7.12 Shilp Gravur 122.95 123.10 m C C V M G N m
Auro Lab. 40.05 40.00 Claris Life 346.30 341.75 Fluidomat 211.35 209.25 Indus.&Prud. 1305.00 1298.80 Lactose(I) 152.45 146.20 Ocean Agro 33.45 32.80 Rathi Bars 13.00 12.65 Shiv.Bimetal [2] 68.25 67.75 A C M C m
Austin Engg. 59.65 60.00 Classic [1] 1.14 1.16 Fomento Hote 133.00 130.00 Indusfinl 21.90 20.10 Lahoti Over. [2] 25.35 28.30 Odyssey Tech 53.25 54.00 Rathi Graph. 23.80 23.70 Shiva 4.08 4.16 D N W
Avantel Ltd 201.45 201.15 Cllimited 254.10 253.00 Forbes & Co 1729.55 1709.20 Inn.Tech.Pac [1] 69.55 69.55 Lakshmi Elec 521.55 522.30 Ok Play (I) 165.10 173.35 Rathi St 3.38 3.30 ShivCement [2] 21.75 21.70 DQ N N m
Avonlife 7.33 7.73 Cmi Fpe 594.40 596.55 Force Motr 4506.25 4550.90 Inno Invest 15.50 15.25 Lakshmivilas 182.30 180.75 Olympic 17.30 18.70 Rccl 40.70 42.70 Shiva Fert. 79.45 88.60 w N M
Avonmore 12.70 12.06 Cni Res Ltd [1] 3.64 3.74 Fortis Mlr 84.10 85.95 Insilco Ltd. 26.65 26.75 Lancor Holds[2] 37.65 38.55 Omansh [2] 19.30 19.15 Rcsl 32.50 32.00 Shivalik 285.30 295.90 m OC m G
Axtel Indus. 85.50 87.05 Cochin Min. 101.30 99.05 Fortune Fin. 346.95 354.75 Int.Conveyor [1] 28.00 26.20 Lawreshwar 51.75 52.40 Optiemus 60.20 57.20 Rdb Rasayan 39.60 39.55 Shree Rajsyn 17.20 16.80 m m O C A N
B.N.Rathi Se 30.60 30.00 Com Fincap 14.53 14.45 Fraser 12.25 12.15 Integra Eng [1] 43.30 43.35 Layla 35.05 31.55 Organic Coat 20.50 20.10 Rdb Realty 39.00 36.55 Shreeram 65.20 66.00 D A m O w U
Baba Arts [1] 3.10 3.09 Competent Au 225.50 224.50 Freshtrop Fr 108.95 110.75 Inter.Combus 595.00 607.75 Lee&Nee Soft 2.92 3.00 Orient Bever 152.05 151.00 Refnol Resin 47.45 48.80 Shri Dinesh 143.00 141.35 m G C O C U G
Bacil Pharma 6.27 5.96 Conart Eng. 43.90 44.40 Front Buss [5] 7.69 7.80 Inter.Travel 223.85 225.70 Link Pharma 14.90 15.60 Oriental Ven 318.40 311.80 Regency 28.05 28.80 Shri Jagdamb 726.00 761.50 M O U A
Bagadia Colo 10.91 10.39 Concord 53.10 52.80 G.G.Dandekar [1] 56.20 57.55 Invest &Prec 266.95 261.85 Lkp Fin 93.65 94.45 P.G.Foils 112.50 111.85 Rel.Chemotx 72.70 73.05 Shristinfra 339.30 328.15 W O V
Baid Leasing 75.30 75.25 Confi Petro [1] 8.99 8.64 G.S.Auto Int [5] 13.74 13.49 Ion Exchange 400.05 404.20 Lkpsec [2] 11.00 11.10 Pacific Ind. 125.70 125.60 Remi Edel 39.90 39.85 Shukraphar 57.00 59.75 m G m C m A V
Balasore [5] 63.15 63.05 Conti.Contrl 7.56 7.25 G.V.Films [1] 0.63 0.62 Ippl 28.65 28.50 Lloyds Met E [1] 18.60 18.20 Pact [1] 5.49 5.58 Resonance 49.40 48.40 Sibar Auto 15.50 15.30 G V MA O &
Balmer La.In 400.20 398.50 Coral Lab. 1041.45 1134.20 Gagan Polyco 2.95 2.90 Irismedia [5] 17.85 17.50 Lotus Choc 37.25 39.10 Padmaind 60.50 60.30 Restile Cer. 5.92 5.50 Sienergy [1] 12.00 12.05 G mC m W
Balurghat Te 3.33 3.17 Cosboard Ind 41.70 41.65 Ganes Benzo [1] 43.05 43.45 Isgec 6416.45 6443.45 Loy.Tex Mill 796.95 789.95 Pana Energ 275.70 279.40 Rexnord Ele. 60.30 61.75 SimmonMar [2] 96.25 94.25 G W
CM . . . . . . . ..CH-X
YK
downloaded from : https://t.me/TheHindu_Zone downloaded from : https://t.me/pdf4exams CHENNAI
16 COMMODITIES BusinessLine
THURSDAY • MAY 11 • 2017
QUICKLY
Cotton sowing begins on strong note WEEKLY OUTLOOK
Weak trend in edible oils
Mumbai, May 10 Farmers seen tion. The likely surge in area un-
der cotton this year is expected
Key resistance ahead for
Edible oils market witnessed
weak trend on lack of fresh
demand. Liberty’s rates for
bringing more
area under the
to result in a 13-14 per cent in-
crease in sales of seeds.
MCX-Zinc
Palmolein Ex STC / Shapur
were ₹560 / ₹561 for May.
fibre crop this year Seed sale surge GURUMURTHY K intact for some more time. But
Super palmolein at ₹581 for According to National Seeds As- BL Research Bureau if the MCX-Zinc futures contract
May. Allana’s rates for RUTAM VORA sociation of India (NSAI), cotton The Zinc futures contract on the manages to rise decisively
Palmolein were ₹560 / ₹563 ex Khapoli / IVP for
VISHWANATH KULKARNI seeds sales will touch about 52 Multi Commodity Exchange above ₹171 and the 200-day
1-15 June. At Rajkot, groundnut oil Telia tin was
Ahmedabad/Bengaluru, May 10 million packs (each of 450 gms) (MCX) has been moving in a moving average resistance at
up at ₹1,530 ( ₹1,510) and Loose (10 kgs) down Sowing of cotton has begun on a this year, highest since 2014. sideways range, between ₹162a ₹171.3 in the coming days, it can
to ₹925 ( ₹960). OUR CORRESPONDENT strong note in the key growing “Even if there is a sharp in- kg and ₹171 , for almost a gain fresh momentum.
regions of North India such as crease in the area under cotton month. Such a break can take the con-
Punjab and Haryana, and South- in Punjab, Haryana and Ra- Within this range, the con- tract higher to ₹175 initially. A
Pulses rise on lower arrivals ern Karnataka, for the 2017-18 sea- jasthan, the overall increase in tract had risen in the past week further break above ₹175 will in-
Indore, May 10 son. the acreage will be around 10-12 and is hovering below the up- crease the likelihood of the con-
Pulse seeds traded higher on declining arrivals Buoyed by the high prevailing Backbreaking work Farmers sow cotton seeds at Sagamkunta village in per cent over last year. per end of the range at ₹170. It tract extending its rally to ₹180
with tur (Maharashtra)gaining ₹100 at ₹4,150 a prices, farmers are seen bringing Raichur, Karnataka, in this file photo SANTOSH SAGAR Even in the regions of Gujarat, was at a high of ₹170.7 on Tues- or even ₹185 levels thereafter.
quintal. Tur (Madhya Pradesh) ruled at ₹3,700. in a larger area under the fibre Maharashtra and Karnataka, day and has come of slightly The range support at ₹162
Tur dal (sawa no.) quoted at ₹5,500-5,600, crop and the seed industry ex- Cotton prices are ruling at farmers this year. “Last year, we there is not much impact of pink from there. will continue to remain as a
while tur dal (full) quoted at ₹6,000-6,400 . pects acreages this year to in- around ₹41,800 per candy (each had seen some decline in acre- bollworm currently. So, we ex- The contract is currently trad- crucial level to watch.
Moong (best) rising to ₹4,500-4,800 a quintal, crease by up to a fifth over the of 356 kg), while raw cotton age in North India, owing to pest pect overall good growth in the ing near ₹169. An inability to The outlook will turn negat-
while moong (medium) ruled at ₹4,000 a previous year. prices are hovering between attack and erratic weather. This acreage,” said Dr Kalyan Gos- rise again from current levels ive only if the contract declines
quintal. OUR CORRESPONDENT Ashwani Jhamb, Director, In- ₹5,375-5,600 per 100 kg. Prices year, the weather seems favour- wami, executive director, NSAI. and break above ₹171 decisively below this support decisively.
dian Cotton Association (ICA), have stayed firm during most of able and also the farmers are Goswami further added that may pull the contract lower to Such a fall will increase the
said the overall cotton acreage the 2016-17 season on steady de- geared up to tackle any pest at- seed sales in 2017 are estimated ₹165 and ₹162 in the short term. downside pressure and drag
Sugar prices rule steady will increase on favourable price mand. tacks,” said Mirani. at 52 million packets, which was In such a scenario, the ₹162- the contract lower to ₹155 or
Mumbai, May 10 conditions. Though Mirani maintains that 46.1 million in 2016. Seed sales ₹171 sideways range will remain even ₹150 going forward.
Sugar market ruled steady for the fourth Output estimate the cotton acreage will go up this stood at 51.2 million in 2015 and
North to the fore Latest estimates by the Agricul- year, the quantum of increase in at 41 million packets in 2014.
consecutive day on routine demand-supply
amid normal monsoon forecast. On Tuesday
evening about 17 mills sold 38,000-40,000
“But there will be a sharp surge
in cotton cultivation in Punjab,
ture Ministry have pegged the
output for the 2016-17 season at
the acreage will only be con-
firmed after the onset of the
“The price controls on seed
prices are the same as last year, at
Tea Board reduces average
bags at ₹3,720-3,780 ( for S-grade and
₹3,760-3,840 for M-grade. Naka delivery
where farmers are shifting from
paddy, arhar (black gram) guar
325 lakh bales of 170 kg each over
previous year’s 300 lakh bales.
monsoon, predicted for later
this month.
around ₹800 per pack, and there
is no change so far,” said
green leaf price by ₹2/kg
rates were: (in ₹) S-grade 3,840-3,890 and and partly from maize. The gov- More than the price support, Gujarat, the largest cotton pro- Goswami. PS SUNDAR factured using these green
M-grade 3,870-3,940. OUR CORRESPONDENT ernment has set a target of 4 lakh the availability of suicient wa- ducing state, may see about a 20 In Southern Karnataka, sow- Coonoor, May 10 leaves of small growers.
hectares of area in Punjab, as ter and the near-normal mon- per cent jump in cotton acreage, ing is almost complete in the key The Tea Board has slashed the aver- The average price for black
against 2.65 lakh hectares wit- soon prediction have sparked from about 24 lakh hectares last growing region of HD Kote taluk age price to be paid to farmers in tea at the Coonoor Tea Trade
Spot turmeric improves nessed last year," said Jhamb. optimism across the cotton year. in Mysore district. The Nilgiris for their green leaf in Association (CTTA) auction
Erode, May 10 Last year, North India’s total growing community. Better known for growing the May by a ₹2 a kg. has crashed to ₹87.93 a kg —
Spot turmeric prices in Erode improved acreage was about 12 lakh hec- In the North Region, the sow- Sowing begins extra-long staple variety of DCH The Board’s Factory Advisory Of- the lowest since 2015 and ₹10
marginally tracking futureprices and dip in tares, out of which Haryana had ing, which began in mid-April is Sowing, however, has started in 32, planting in the HD Kote taluk ficer Rakesh Taluru has announced less than this time last year.
arrivals. At the Erode Turmeric Merchants nearly 5 lakh hectares under cot- in full swing, while first picking the irrigated farms, while most has been completed in almost the district average price as ₹15 for “The price sacrifice was
Association Sales Yard, the finger turmeric ton. is expected in the second half of of the non-irrigated regions will 90 per cent of the targeted area May. The price was ₹17 all through telling, as for the first time
sold at ₹5,284 to ₹6,659 a quintal, root variety Experts see Haryana and Pun- September. begin sowing after the onset of of 31,000 hectares, said oicials 2017. Now, it has gone back to the this calendar, not a single
sold at ₹5,156 to ₹6,039 a quintal. At the jab showing an increasein acre- Cotton Association of India the monsoon. of the State’s agriculture depart- May 2016 level. grade of CTC tea of bought-
Regulated Marketing Committee, the finger ages this year, while Rajasthan (CAI) President Nayan Mirani The acreage had dropped last ment. Taluru has warned bought-leaf leaf factories could enter the
turmeric sold at ₹5,389 to ₹6,489 a quintal, may report a modest rise in the maintained that the monsoon year on account of factors such Farmers are seen shifting to- factories not to pay less than ₹15. high-price bracket of ₹200/kg
while the root variety sold at ₹5,159 to ₹6,189 cotton area from last year's 4.42 would play a crucial role in mak- as rising instances of white fly at- wards Bt hybrids in the region This price-fall has arisen from a this week,” said CTTA Chair-
a quintal. OUR CORRESPONDENT lakh hectares. ing the cotton story a success for tack and pink bollworm infesta- this year, they added. crash in prices of black tea manu- man Ramesh Bhojarajan.
CM . . .... . . ...CH-X
YK
CHENNAI downloaded from : https://t.me/TheHindu_Zone downloaded from : https://t.me/pdf4exams
BusinessLine
THURSDAY • MAY 11 • 2017 NEWS 17
QUICKLY
Assocham poised to double Consult us before signing
RCEP, Kerala tells Centre
number of overseas offices PRESS TRUST OF INDIA
Thiruvananthapuram, May 10
The LDF government in Kerala
today wanted the Centre to con-
total rubber production in the
country,” the minister said.
Alleging that the Centre was
showing “step-motherly” atti-
New offices to act as in the country to have a pan-In- loans in the banking system, it sult it before signing the Re- tude towards the state on mat-
dia presence. “We want to have may take 6-12 months before any gional Comprehensive ters related to agriculture,
information centres an all-India presence in terms of visible, substantial growth in Economic Partnership (RCEP) Sunilkumar said the state
own oices. We have 9 regional credit oftake is seen,” Jajodia agreement, saying it would would give a detailed letter to
for foreign investors oices now,” he said. said. have adverse impact on the ag- the Centre explaining its posi-
Jajodia said that Modi-led gov- Public sector banks’ aggregate riculture sector in the state. tion on the issue.
KR SRIVATS ernment’s policy initiatives have credit growth has been muted Replying to a notice for an ad-
Water woes Village women collect water from New Delhi, May 10 created optimism on economic last fiscal at about 4 per cent. The journment motion over the Farmers in dire straits
a roadside tap on the outskirts Ajmer in Industry body Assocham plans growth prospects and led to a only sector where there has been agrarian crisis in the state As- On the Opposition charge that
Rajasthan on Wednesday. The state is facing to double the number of its in- good investment climate. robust growth in credit has been sembly, Agriculture Minister VS the state government had
severe water scarcity PTI ternational oices from 25 to 50 “I am very bullish about our afordable housing. Sunilkumar said the RCEP shown lukewarm response to
over the next few years, its Pres- economy and we are set to take Fear among bankers that their agreement would result in the the problems faced by rubber
ident Sandeep Jajodia has said. of and create a new India. In decisions may be questioned by import of cash crops, milk growers, he said a total of ₹704
Sandeep Jajodia
St Angelos VNCT’s new project The new international oices three years (since Modi govern- investigation agencies and will products, rubber and tea crore had been released under
Chennai, May 10 will help facilitate foreign invest- ment came to power), we have “However, we are on the right come under scanner will be ad- without duty. the ‘production incentive’
St Angelos VNCT Ventures has launched The ments in India and act as inform- reached the end of the runway path and direction. We are the dressed by the latest NPA ordin- “This is going to aggravate scheme in the last one year.
White Villas project at Oragadam, near ation centres for foreign and are poised to take of,” Ja- youngest nation in the world. It’s ance to some extent and the the crisis already faced by the The leader of the Opposition
Chennai, recently. The project, developed over investors, Jajodia told Business- jodia said. time for India to create large proposed amendment to the Pre- farming sector due to the ad- in the Assembly, Ramesh Chen-
10 acres, will have 300 houses with a two-acre Line in an interview here. global companies. The initiative vention of Corruption Act, he verse impact of previous treat- nithala, said state farmers are
park, amphitheatre, play area and other sport India has seen a significant in- Skilling efforts of Start-up India and Digital In- said. ies such as WTO and ASEAN,” he facing serious crisis and sought
facilities. Geetha Nagu, Founder and Promoter, crease in foreign direct invest- On the skilling eforts under- dia is going to be the right plat- On corporate governance, Ja- said. immediate intervention of
St Angelos VNCT Ventures, said the villas have ment (FDI) inflows in recent taken in the country, Jajodia said form,” he said. jodia agreed that India Inc needs both state and central govern-
three bedroom houses and are priced times. It is estimated that the FDI he had never seen the private to by and large improve gov- Rubber Board head office ments. As an immediate relief,
between ₹39 lakh and ₹49 lakh for 975 sq ft inflows in the current year will sector align with the govern- Bad loan clean-up ernance. “Over the years our Referring to the reports on the he said, agriculture loans up to
and 1225 sq ft respectively. OUR BUREAU be about $50-60 billion. ment to this extent in the past. Jajodia also expects private in- companies have grown in an un- move to shift the Rubber Board ₹ 2 lakh should be written of
However, he said the optimism vestments to make a comeback structured manner and people headquarters from Kerala, he and a permanent price stabil-
Domestic plans created in various sectors has in 6-12 months, post the bad loan have not invested in tools to aid said the state government can- isation fund should be
Jajodia said Assocham also wants not fully translated into actual clean-up in banks. them to perfect their gov- not accept this at any cost. “Ker- launched for all agricultural
Cholera outbreak in Odisha to expand its network of oices demand. “Post the clean-up of the bad ernance issues,” he said. ala produces 90 per cent of the crops.
Berhampur, May 10
After Jagannath Prasad block, cholera has now
been detected in Kabisurya Nagar town of
Odisha’s Ganjam district. Out of 11 stool
samples tested at the microbiology
department of MKCG Medical College, two
Decision on GST rates for Nabard disbursements in Puducherry,
have tested positive of cholera, said Additional
commodities on May 18
District Medical Officer (Public Health), R
Jagadees Patnaik today. While one cholera case
was detected from Kabisurya Nagar town, the
other was from nearby Baliasara. PTI
OUR BUREAU
Bengaluru, May 10
fixed as close to the existing ag-
gregate incidence of tax for
TN may rise 30-45% this fiscal
The Goods and Services Tax (GST) goods and services. There will OUR BUREAU Jinnah said the bank would X
W ernment related projects. Some
Council will decide on applic- also be a cess on sin goods and Chennai, May 10 support projects that seek to ar- Jinnah said the bank would of the key projects that Nabard
able tax rates for commodities services which will be imposed The National Bank for Agricul- rest agrarian distress and facilit- support projects that seek will support include Kudimara-
TN to open more fodder depots ture and Rural Development ate doubling of farmers’ income to arrest agrarian distress mathu project, which will seek
Chennai, May 10
on May 18, said M Vinod Kumar, on the small set of identified
Chief Commissioner of Central commodities.” (Nabard) expects its total dis- in the state. It will also focus on and facilitate doubling of to rejuvenate system irrigation
The Tamil Nadu government today told the bursements to grow by 30-45 per supporting artisans and tanks, TWAD Board drinking wa-
Excise here. farmers’ income in the
Madras High Court that officials have been cent in Tamil Nadu and Puduch- weavers in the non-farm ter projects, watershed pro-
asked to open additional fodder depots in
Addressing a workshop on Trial run initiated state. It will also focus on
GST, organised by the Bangalore On the preparedness of GST net- erry during the current fiscal. category. supporting artisans and grammes, dryland farming mis-
areas facing acute scarcity of animal feeds. The “We want to increase our dis- sion project for millets and
government made this submission to the court
Chamber of Industry and Com- work, Kumar said beginning weavers in the non-farm
merce (BCIC), Kumar said, “In all May 1, the government has initi- bursements to the level of Core banking solutions category. horticulture and improvement
in its status report filed by the Department of ₹18,000-20,000 crore during “Our core aim will be to facilitate of agriculture market system
Animal Husbandry and Veterinary Services in
probability, we will freeze the al- ated the GSTN trial run. He said
location of commodities into the “a few thousand GSTN trial runs this fiscal against ₹13,792 crore delivery of efective financial through e-trading, APMC mod-
reply to a petition seeking direction to the last year,” S Nagoor Ali Jinnah, services at afordable cost both been provided to RRBs and co- ernisation, warehousing infra-
government to provide for sufficient fodder
agreed tax rates under the GST, have already begun and that is
which is widely expected to be the reason why the registration Chief General Manager of the to our small and marginal farm- operative banks to compensate structure and integration with
and water free of cost. PTI bank, said here. ers and also to micro-credit self- for the cost that they may have quality assessment system.
rolled out post July 2017.” for the GSTN system has been put
on hold for a short period.” help group members,” said to incur for SMS and other di- In 2016-17, Nabard’s total dis-
Commodities allocation Kumar said “If GSTN is not in Refinancing to RRBs Jinnah. gital services. “They are now able bursements stood at ₹ 13,792
Haryana to set up pack houses “While tax bands have been de- place and adequately tested, Such significant increase in dis- He said RRBs and co-operative to deliver services on par with crore in Tamil Nadu and Pu-
Chandigarh, May 10 clared, the commodities alloca- smooth integration of the GST bursements is expected mainly banks have been modernised other commercial banks,” said ducherry. Of the total amount,
The Haryana government will set up 140 tion will be completed shortly. law may be very diicult. Sub- due to projected jump in refin- with core banking solutions and Jinnah. ₹4,451 crore was provided as
consolidated pack houses across the state for However, the declaration of the stantial migration and integra- ancing to RRBs (regional rural other technology measures. long-term refinance to banks,
packing, storage, processing and marketing of commodity-wise allocation will tion work has already been banks) and co-operative banks “They have started installing State govt projects ₹3,723 crore as production
vegetable and horticultural products on be done closer to the rollout completed.” in the state and increase in infra- ATMs too. They will also issue Of the total disbursements credit to RRBs and co-operative
commercial and industrial level. The venture date,” he said. Kumar added that with the in- structure funding for some PSU about 3.5 lakh RuPay KCC cards,” planned, the bank is expected to banks and ₹1,850 crore for infra-
will be under the ₹510-crore horticultural He said the “general expecta- troduction of the GST, the in- units such as the Civil Supplies he added. provide ₹6,000-7,000 crore structure support to the state
village project. PTI tion is that rates are likely to be dustry would benefit immensely. Corporation and Tangedco. About ₹16 crore grant has funding support to state-gov- government.
CM . ...... . . ...CH-X
YK
downloaded from : https://t.me/TheHindu_Zone downloaded from : https://t.me/pdf4exams CHENNAI
18 NEWS BusinessLine
THURSDAY • MAY 11 • 2017
POLL POURI
Ticket to reform
Should there be a cap on movie ticket prices?
Solar power tariff bid hits new Hidesign spreading its wings
SRAVANTHI CHALLAPALLI
CM . ...... . . ...CH-X
YK