ACCIONES

INDICE
No FECHA GRUPOSU Grafico de Dispersión

A C C IO N E S G R U P O S U R A
COLCAP
RA Acción Grupo Sura - Índice COLCAP
1 20160623 1,329.58 38,060
2 20160624 1,317.71 38,200
3 20160627 1,302.39 37,620
4 20160628 1,303.28 37,780
5 20160629 1,311.52 38,060
6 20160630 1,313.18 38,300
7 20160701 1,312.98 37,940
8 20160705 1,303.46 38,080 41,000

9 20160706 1,310.00 38,500 40,000

10 20160707 1,301.76 38,040 39,000
11 20160708 1,297.64 37,660
38,000
12 20160711 1,306.76 38,200
13 20160712 1,320.30 38,740 37,000
14 20160713 1,325.79 39,220 36,000
15 20160714 1,332.85 39,380
35,000
16 20160715 1,339.60 39,680
17 20160718 1,339.00 39,800 34,000
18 20160719 1,337.80 39,980 33,000
19 20160721 1,328.61 39,840
32,000
20 20160722 1,332.85 39,900 1,250.00 1,300.00 1,350.00 1,400.00
21 20160725 1,323.41 39,700
INDICE COLCAP
22 20160726 1,315.69 38,800
23 20160727 1,321.65 39,060
24 20160728 1,317.44 38,980
25 20160729 1,308.22 38,320
26 20160801 1,306.02 38,620
27 20160802 1,303.35 38,580
28 20160803 1,304.62 38,000
29 20160804 1,307.59 38,200
30 20160805 1,309.48 38,280
31 20160808 1,314.34 38,400
32 20160809 1,323.93 38,660
33 20160810 1,322.33 38,560
34 20160811 1,327.89 38,480
35 20160812 1,323.66 38,500
36 20160816 1,342.69 38,620
37 20160817 1,348.89 38,860
38 20160818 1,348.01 38,560
39 20160819 1,349.79 38,620
40 20160822 1,349.21 38,700
41 20160823 1,358.62 38,860
42 20160824 1,369.65 39,080
43 20160825 1,370.82 38,700
44 20160826 1,373.42 39,000
45 20160829 1,371.99 38,860
46 20160830 1,373.85 39,180
47 20160831 1,380.18 38,640
48 20160901 1,379.41 38,620
49 20160902 1,394.38 38,980
50 20160905 1,397.92 39,000
51 20160906 1,402.83 39,360
 52 20160907 1,417.57 39,880
53 20160908 1,416.16 39,680
54 20160909 1,397.90 39,040
55 20160912 1,386.73 38,820
56 20160913 1,367.18 38,420
57 20160914 1,373.22 38,720
58 20160915 1,373.44 38,820
59 20160916 1,354.63 38,800
60 20160919 1,354.67 38,600
61 20160920 1,341.36 38,200
62 20160921 1,341.29 38,000
63 20160922 1,358.03 38,800
64 20160923 1,351.60 38,500
65 20160926 1,346.67 38,700
66 20160927 1,333.85 38,380
67 20160928 1,354.98 38,420
68 20160929 1,345.00 38,160
69 20160930 1,338.83 37,620
70 20161003 1,330.57 37,640
71 20161004 1,335.10 38,020
72 20161005 1,341.33 38,400
73 20161006 1,343.44 38,300
74 20161007 1,348.20 38,020
75 20161010 1,350.33 38,380
76 20161011 1,358.07 38,500
77 20161012 1,354.61 38,700
78 20161013 1,354.40 38,540
79 20161014 1,346.07 38,080
80 20161018 1,355.72 38,280
81 20161019 1,364.02 38,300
82 20161020 1,361.15 38,300
83 20161021 1,362.97 38,500
84 20161024 1,359.20 38,380
85 20161025 1,356.98 38,140
86 20161026 1,357.49 38,000
87 20161027 1,359.70 38,200
88 20161028 1,360.96 38,480
89 20161031 1,365.53 38,780
90 20161101 1,370.75 38,600
91 20161102 1,368.45 38,380
92 20161103 1,356.01 38,000
93 20161104 1,345.66 37,800
94 20161108 1,354.91 38,000
95 20161109 1,354.68 38,140
96 20161110 1,319.51 37,000
97 20161111 1,299.03 35,960
98 20161115 1,297.07 35,500
99 20161116 1,300.09 35,500
### 20161117 1,305.81 36,180
### 20161118 1,307.44 36,420
### 20161121 1,312.87 36,720
### 20161122 1,307.21 36,700
### 20161123 1,308.87 36,960
### 20161124 1,308.94 36,740
### 20161125 1,295.67 36,480
### 20161128 1,289.97 36,400
### 20161129 1,271.11 35,300
### 20161130 1,286.07 35,500
### 20161201 1,297.33 35,900
### 20161202 1,306.56 36,300
### 20161205 1,314.74 36,640
### 20161206 1,316.82 36,380
### 20161207 1,314.38 35,680
### 20161209 1,324.80 36,660
### 20161212 1,323.19 36,300
### 20161213 1,335.46 37,000
### 20161214 1,325.78 37,000
### 20161215 1,339.89 37,480
### 20161216 1,341.58 37,400
### 20161219 1,340.08 38,000
### 20161220 1,345.87 38,420
### 20161221 1,342.25 38,240
### 20161222 1,340.06 37,640
### 20161223 1,330.31 36,500
### 20161226 1,341.31 37,140
### 20161227 1,339.06 37,500
### 20161228 1,353.65 38,100
### 20161229 1,351.68 38,200
### 20170102 1,345.89 37,980
### 20170103 1,354.82 38,000
### 20170104 1,373.04 38,800
### 20170105 1,377.88 38,600
### 20170106 1,374.08 38,500
### 20170110 1,372.50 38,200
### 20170111 1,375.14 38,300
### 20170112 1,369.64 38,200
### 20170113 1,369.62 38,480
### 20170116 1,361.05 37,860
### 20170117 1,361.48 38,040
### 20170118 1,360.54 38,380
### 20170119 1,359.60 38,500
### 20170120 1,354.35 38,260
### 20170123 1,355.43 38,400
### 20170124 1,366.91 38,840
### 20170125 1,365.24 38,880
### 20170126 1,371.38 38,820
### 20170127 1,372.59 39,100
### 20170130 1,364.90 39,300
### 20170131 1,357.47 39,000
### 20170201 1,357.83 39,060
### 20170202 1,366.79 39,460
### 20170203 1,369.79 39,480
### 20170206 1,367.92 39,440
### 20170207 1,360.65 39,300
### 20170208 1,350.27 38,800
### 20170209 1,345.97 38,260
### 20170210 1,347.40 38,260
### 20170213 1,351.36 38,480
### 20170214 1,320.97 37,660
### 20170215 1,334.88 38,000
### 20170216 1,344.46 38,440
### 20170217 1,341.83 38,740
### 20170220 1,340.99 38,500
### 20170221 1,336.52 38,100
### 20170222 1,331.20 37,700
### 20170223 1,341.65 37,500
### 20170224 1,333.57 37,220
### 20170227 1,334.45 36,880
### 20170228 1,326.31 36,580
### 20170301 1,328.63 36,780
### 20170302 1,326.81 36,920
### 20170303 1,329.58 36,820
### 20170306 1,334.02 37,340
### 20170307 1,332.81 37,280
### 20170308 1,324.54 37,040
### 20170309 1,330.35 37,480
### 20170310 1,335.67 37,900
### 20170313 1,342.42 38,300
### 20170314 1,317.98 37,800
### 20170315 1,329.96 38,260
### 20170316 1,342.21 38,500
### 20170317 1,337.29 38,000
### 20170321 1,343.97 38,500
### 20170322 1,351.16 38,860
### 20170323 1,359.19 39,280
### 20170324 1,355.53 39,040
### 20170327 1,356.01 38,900
### 20170328 1,363.61 39,100
### 20170329 1,364.61 39,200
### 20170330 1,369.88 39,100
### 20170331 1,365.61 39,080
### 20170403 1,368.39 38,900
### 20170404 1,368.12 39,000
### 20170405 1,371.46 38,920
### 20170406 1,370.05 39,000
### 20170407 1,368.98 39,280
### 20170410 1,375.90 39,500
### 20170411 1,374.43 39,120
### 20170412 1,378.28 39,360
### 20170417 1,371.98 38,720
### 20170418 1,371.75 39,200
### 20170419 1,363.44 39,100
### 20170420 1,363.34 38,900
### 20170421 1,362.33 38,900
### 20170424 1,366.49 38,920
### 20170425 1,372.42 38,900
### 20170426 1,374.66 39,080
### 20170427 1,362.45 38,440
### 20170428 1,371.54 38,900
### 20170502 1,373.17 38,640
### 20170503 1,370.13 38,420
### 20170504 1,376.63 38,940
### 20170505 1,384.92 39,000
### 20170508 1,403.19 39,300
### 20170509 1,407.13 39,260
### 20170510 1,414.84 39,300
### 20170511 1,421.84 39,500
### 20170512 1,443.56 40,000
### 20170515 1,458.09 40,200
### 20170516 1,449.37 39,800
### 20170517 1,437.84 39,860
### 20170518 1,429.41 39,740
### 20170519 1,436.19 38,600
### 20170522 1,436.81 39,000
### 20170523 1,444.14 39,200
### 20170524 1,446.19 39,180
### 20170525 1,444.39 39,200
### 20170526 1,448.93 39,380
### 20170530 1,444.09 39,380
### 20170531 1,439.48 38,600
### 20170601 1,442.83 38,980
### 20170602 1,441.81 38,780
### 20170605 1,445.06 38,800
### 20170606 1,456.53 39,000
### 20170607 1,451.37 38,900
### 20170608 1,450.26 38,720
### 20170609 1,450.45 38,900
### 20170612 1,446.91 38,800
### 20170613 1,450.43 38,900
### 20170614 1,456.73 39,000
### 20170615 1,456.39 39,180
### 20170616 1,464.77 38,940
### 20170620 1,450.82 38,620
### 20170621 1,436.70 38,780
### 20170622 1,435.57 38,960
### 20170623 1,435.12 38,800
fico de Dispersión
Grupo Sura - Índice COLCAP

Del grafico de dispersión entre la variación

diaria del precio de la acción contra el índice
COLCAP, se observa que existe una relación
lineal positiva entre estas variables.

Se observa un aumento en el índice COLCAP a

medida que aumenta la variación en la acción
del Grupo Sura, lo cual indica su relación
directa.

Por lo tanto un modelo de regresión lineal

simple seria adecuado para determinar si
existe o no una relación lineal entre estas
variables.

1,350.00 1,400.00 1,450.00 1,500.00

INDICE COLCAP
 entre la variación
ción contra el índice
existe una relación
variables.

n el índice COLCAP a
ariación en la acción
indica su relación

de regresión lineal
para determinar si
lineal entre estas
 INDICE Fre. Fre.
No Intervalo L.inferior L.superior
COLCAP Relativa Relativa %
1 1,329.58 1 1,271.11 1,292.63 3.00 1.2%
2 1,317.71 2 1,292.63 1,314.15 28.00 11.3%
3 1,302.39 3 1,314.15 1,335.66 43.00 17.4%
4 1,303.28 4 1,335.66 1,357.18 61.00 24.7%
5 1,311.52 5 1,357.18 1,378.70 69.00 27.9%
6 1,313.18 6 1,378.70 1,400.22 7.00 2.8%
7 1,312.98 7 1,400.22 1,421.73 6.00 2.4%
8 1,303.46 8 1,421.73 1,443.25 11.00 4.5%
9 1,310.00 9 1,443.25 1,464.77 19.00 7.7%
10 1,301.76 Total datos 247 100.0%
11 1,297.64
12 1,306.76 Mínimo 1,271.11
13 1,320.30 Máximo 1,464.77 El numero de intervalos se
14 1,325.79 Rango 193.66 determino mediante la formula de
15 1,332.85 Total datos 247 Strurges:
16 1,339.60 Intervalos 9.00 m= 1+ 3.3Log(n)
17 1,339.00 Amplitud 21.52
18 1,337.80
19 1,328.61 El histograma sigue una distribución asimétrica negativa, es decir la
20 1,332.85 mayoría de los datos se encuentran a la izquierda de la media, la
21 1,323.41 distribución no es normal.
22 1,315.69
23 1,321.65 En el intervalo 5 [1,357.18 - 1,378.70] se encuentra la mayor cantidad
24 1,317.44 de los datos, es decir la mayoría de los índices COLCAP se encuentran
25 1,308.22
entre estos valores.
26 1,306.02
27 1,303.35
28 1,304.62 Los Intervalos 1, 6 y 7 cuentan con pocos datos, lo cual indica que
29 1,307.59 posiblemente son datos atípicos. Sin embargo es necesario realizar un
30 1,309.48 análisis posterior que verifique la naturaleza de los datos de estos
31 1,314.34 intervalos.
32 1,323.93
33 1,322.33
34 1,327.89
35 1,323.66
36 1,342.69
37 1,348.89
38 1,348.01
39 1,349.79
40 1,349.21
41 1,358.62
42 1,369.65
43 1,370.82
44 1,373.42
45 1,371.99
46 1,373.85
47 1,380.18
48 1,379.41
49 1,394.38
50 1,397.92
51 1,402.83
 52 1,417.57
53 1,416.16
54 1,397.90
55 1,386.73
56 1,367.18
57 1,373.22
58 1,373.44
59 1,354.63
60 1,354.67
61 1,341.36
62 1,341.29
63 1,358.03
64 1,351.60
65 1,346.67
66 1,333.85
67 1,354.98
68 1,345.00
69 1,338.83
70 1,330.57
71 1,335.10
72 1,341.33
73 1,343.44
74 1,348.20
75 1,350.33
76 1,358.07
77 1,354.61
78 1,354.40
79 1,346.07
80 1,355.72
81 1,364.02
82 1,361.15
83 1,362.97
84 1,359.20
85 1,356.98
86 1,357.49
87 1,359.70
88 1,360.96
89 1,365.53
90 1,370.75
91 1,368.45
92 1,356.01
93 1,345.66
94 1,354.91
95 1,354.68
96 1,319.51
97 1,299.03
98 1,297.07
99 1,300.09
### 1,305.81
### 1,307.44
### 1,312.87
### 1,307.21
### 1,308.87
### 1,308.94
### 1,295.67
### 1,289.97
### 1,271.11
### 1,286.07
### 1,297.33
### 1,306.56
### 1,314.74
### 1,316.82
### 1,314.38
### 1,324.80
### 1,323.19
### 1,335.46
### 1,325.78
### 1,339.89
### 1,341.58
### 1,340.08
### 1,345.87
### 1,342.25
### 1,340.06
### 1,330.31
### 1,341.31
### 1,339.06
### 1,353.65
### 1,351.68
### 1,345.89
### 1,354.82
### 1,373.04
### 1,377.88
### 1,374.08
### 1,372.50
### 1,375.14
### 1,369.64
### 1,369.62
### 1,361.05
### 1,361.48
### 1,360.54
### 1,359.60
### 1,354.35
### 1,355.43
### 1,366.91
### 1,365.24
### 1,371.38
### 1,372.59
### 1,364.90
### 1,357.47
### 1,357.83
### 1,366.79
### 1,369.79
### 1,367.92
### 1,360.65
### 1,350.27
### 1,345.97
### 1,347.40
### 1,351.36
### 1,320.97
### 1,334.88
### 1,344.46
### 1,341.83
### 1,340.99
### 1,336.52
### 1,331.20
### 1,341.65
### 1,333.57
### 1,334.45
### 1,326.31
### 1,328.63
### 1,326.81
### 1,329.58
### 1,334.02
### 1,332.81
### 1,324.54
### 1,330.35
### 1,335.67
### 1,342.42
### 1,317.98
### 1,329.96
### 1,342.21
### 1,337.29
### 1,343.97
### 1,351.16
### 1,359.19
### 1,355.53
### 1,356.01
### 1,363.61
### 1,364.61
### 1,369.88
### 1,365.61
### 1,368.39
### 1,368.12
### 1,371.46
### 1,370.05
### 1,368.98
### 1,375.90
### 1,374.43
### 1,378.28
### 1,371.98
### 1,371.75
### 1,363.44
### 1,363.34
### 1,362.33
### 1,366.49
### 1,372.42
### 1,374.66
### 1,362.45
### 1,371.54
### 1,373.17
### 1,370.13
### 1,376.63
### 1,384.92
### 1,403.19
### 1,407.13
### 1,414.84
### 1,421.84
### 1,443.56
### 1,458.09
### 1,449.37
### 1,437.84
### 1,429.41
### 1,436.19
### 1,436.81
### 1,444.14
### 1,446.19
### 1,444.39
### 1,448.93
### 1,444.09
### 1,439.48
### 1,442.83
### 1,441.81
### 1,445.06
### 1,456.53
### 1,451.37
### 1,450.26
### 1,450.45
### 1,446.91
### 1,450.43
### 1,456.73
### 1,456.39
### 1,464.77
### 1,450.82
### 1,436.70
### 1,435.57
### 1,435.12
 Fre.
Absoluta
% Histograma COLCAP
1.2%
12.6% Fre. Relativa Distr. Probabilidad
30.0% 80.00
54.7%
69.00
82.6% 70.00
85.4% 61.00
87.9% 60.00
92.3%
100.0% 50.00

Frecuencia
43.00
40.00

28.00
30.00

19.00
20.00
11.00
10.007.00
6.00
3.00
.00
1,292.63
negativa, es decir la
rda de la media, la Clase

ra la mayor cantidad
OLCAP se encuentran

s, lo cual indica que

necesario realizar un
los datos de estos
 ACCIONES
Fre. Fre.
No GRUPOSUR Intervalo L.inferior L.superior
Relativa Absoluta
A
1 38,060 1 35,300 35,844 5.00 5.00
2 38,200 2 35,844 36,389 6.00 11.00
3 37,620 3 36,389 36,933 14.00 25.00
4 37,780 4 36,933 37,478 10.00 35.00
5 38,060 5 37,478 38,022 29.00 64.00
6 38,300 6 38,022 38,567 64.00 128.00
7 37,940 7 38,567 39,111 80.00 208.00
8 38,080 8 39,111 39,656 26.00 234.00
9 38,500 9 39,656 40,200 13.00 247.00
10 38,040 Total datos 247
11 37,660
12 38,200 Mínimo 35,300
13 38,740 Máximo 40,200 El numero de intervalos se
14 39,220 Rango 4,900 determino mediante la formula de
15 39,380 Total datos 247 Strurges:
16 39,680 Intervalos 9.00 m= 1+ 3.3Log(n)
17 39,800 Amplitud 544.44
18 39,980
19 39,840 El histograma sigue una distribución asimétrica negativa. Entre los
20 39,900 intervalos 6 y 7 se concentra el 58,3% de los datos, es decir la
21 39,700 mayoría de las variaciones de las acciones del grupo Sura en
22 38,800 encuentran entre 38,022 y 39,111.
23 39,060
24 38,980 Percentil quinto de la tasa de variación de la acción del grupo Sura
25 38,320 𝐾�/
26 38,620 Posición = 100 n= 5
27 38,580 K= 247 Posición =
28 38,000
29 38,200 �_(𝑖−1)= 11.00 �_𝑖= 36,389 P5 =
30 38,280
31 38,400 �_𝑖= 25.00 A = 544.44 El percentil quinto indica q
de los datos de la variación
32 38,660
del grupo Sura es meno
33 38,560 36,441.39
34 38,480
35 38,500
36 38,620
37 38,860
38 38,560
39 38,620
40 38,700
41 38,860
42 39,080
43 38,700
44 39,000
45 38,860
46 39,180
47 38,640
48 38,620
49 38,980
50 39,000
51 39,360
52 39,880
53 39,680
54 39,040
55 38,820
56 38,420
57 38,720
58 38,820
59 38,800
60 38,600
61 38,200
62 38,000
63 38,800
64 38,500
65 38,700
66 38,380
67 38,420
68 38,160
69 37,620
70 37,640
71 38,020
72 38,400
73 38,300
74 38,020
75 38,380
76 38,500
77 38,700
78 38,540
79 38,080
80 38,280
81 38,300
82 38,300
83 38,500
84 38,380
85 38,140
86 38,000
87 38,200
88 38,480
89 38,780
90 38,600
91 38,380
92 38,000
93 37,800
 94 38,000
95 38,140
96 37,000
97 35,960
98 35,500
99 35,500
100 36,180
101 36,420
102 36,720
103 36,700
104 36,960
105 36,740
106 36,480
107 36,400
108 35,300
109 35,500
110 35,900
111 36,300
112 36,640
113 36,380
114 35,680
115 36,660
116 36,300
117 37,000
118 37,000
119 37,480
120 37,400
121 38,000
122 38,420
123 38,240
124 37,640
125 36,500
126 37,140
127 37,500
128 38,100
129 38,200
130 37,980
131 38,000
132 38,800
133 38,600
134 38,500
135 38,200
136 38,300
137 38,200
138 38,480
139 37,860
140 38,040
141 38,380
142 38,500
143 38,260
144 38,400
145 38,840
146 38,880
147 38,820
148 39,100
149 39,300
150 39,000
151 39,060
152 39,460
153 39,480
154 39,440
155 39,300
156 38,800
157 38,260
158 38,260
159 38,480
160 37,660
161 38,000
162 38,440
163 38,740
164 38,500
165 38,100
166 37,700
167 37,500
168 37,220
169 36,880
170 36,580
171 36,780
172 36,920
173 36,820
174 37,340
175 37,280
176 37,040
177 37,480
178 37,900
179 38,300
180 37,800
181 38,260
182 38,500
183 38,000
184 38,500
185 38,860
186 39,280
187 39,040
188 38,900
189 39,100
190 39,200
191 39,100
192 39,080
193 38,900
194 39,000
195 38,920
196 39,000
197 39,280
198 39,500
199 39,120
200 39,360
201 38,720
202 39,200
203 39,100
204 38,900
205 38,900
206 38,920
207 38,900
208 39,080
209 38,440
210 38,900
211 38,640
212 38,420
213 38,940
214 39,000
215 39,300
216 39,260
217 39,300
218 39,500
219 40,000
220 40,200
221 39,800
222 39,860
223 39,740
224 38,600
225 39,000
226 39,200
227 39,180
228 39,200
229 39,380
230 39,380
231 38,600
232 38,980
233 38,780
234 38,800
235 39,000
236 38,900
237 38,720
238 38,900
239 38,800
240 38,900
241 39,000
242 39,180
243 38,940
244 38,620
245 38,780
246 38,960
247 38,800
 Fre.
Fre.
Absoluta
Relativa %
% Histograma Acciones Grupo SURA
2.0% 2.0%
2.4% 4.5% Fre. Relativa Distr. Probabilidad
5.7% 10.1% 90.00
4.0% 14.2% 80.00
11.7% 25.9% 80.00
25.9% 51.8%
70.00
32.4% 84.2% 64.00
10.5% 94.7% 60.00
5.3% 100.0% Frecuencia
100.0% 50.00

40.00
29.00
30.00
26.00

20.00
14.00
13.00
10.00
10.00
6.00
5.00

.00
egativa. Entre los Clase
s, es decir la
upo Sura en
�_𝐾= �_𝑖+𝐴 ((�_�/100− �_(�−1 ))/(�_�− �_(�−1) ))
cción del grupo Sura

12.35

36,441.39

percentil quinto indica que el 5,00%

os datos de la variación de la acción
grupo Sura es menor o igual a
441.39
o SURA
Probabilidad
 ACCIONES
INDICE
No GRUPOSUR INDICE COLCAP
COLCAP
A
1 1,329.58 38,060
2 1,317.71 38,200 Media ###
3 1,302.39 37,620 Error típico 2.61
4 1,303.28 37,780 Mediana ###
5 1,311.52 38,060 Moda ###
6 1,313.18 38,300 Desviación estándar 40.99
7 1,312.98 37,940 Varianza de la muestra ###
8 1,303.46 38,080 Curtosis .32
9 1,310.00 38,500 Coeficiente de asimetría .85
10 1,301.76 38,040 Rango 193.66
11 1,297.64 37,660 Mínimo ###
12 1,306.76 38,200 Máximo ###
13 1,320.30 38,740 Suma ###
14 1,325.79 39,220 Cuenta 247.00
15 1,332.85 39,380 Nivel de confianza(95 5.137
16 1,339.60 39,680
17 1,339.00 39,800 * La media indica que en promedio el
18 1,337.80 39,980 valor del índice COLCAP es de
1,358.14
19 1,328.61 39,840
20 1,332.85 39,900 * El 50% de los datos del índice
21 1,323.41 39,700 COLCAP se encuentran por encima
de 1.354.63 (Mediana)
22 1,315.69 38,800
23 1,321.65 39,060 * Por otra parte la desviación
24 1,317.44 38,980 estándar indica que los datos se
25 1,308.22 38,320 encuentran dispersos en un valor de
40.99 con respecto a la media
26 1,306.02 38,620
27 1,303.35 38,580
28 1,304.62 38,000
29 1,307.59 38,200
30 1,309.48 38,280
31 1,314.34 38,400
32 1,323.93 38,660
33 1,322.33 38,560
34 1,327.89 38,480
35 1,323.66 38,500
36 1,342.69 38,620
37 1,348.89 38,860
38 1,348.01 38,560
39 1,349.79 38,620
40 1,349.21 38,700
41 1,358.62 38,860
42 1,369.65 39,080
43 1,370.82 38,700
44 1,373.42 39,000
45 1,371.99 38,860
46 1,373.85 39,180
47 1,380.18 38,640
48 1,379.41 38,620
49 1,394.38 38,980
50 1,397.92 39,000
51 1,402.83 39,360
52 1,417.57 39,880
53 1,416.16 39,680
54 1,397.90 39,040
55 1,386.73 38,820
56 1,367.18 38,420
57 1,373.22 38,720
58 1,373.44 38,820
59 1,354.63 38,800
60 1,354.67 38,600
61 1,341.36 38,200
62 1,341.29 38,000
63 1,358.03 38,800
64 1,351.60 38,500
65 1,346.67 38,700
66 1,333.85 38,380
67 1,354.98 38,420
68 1,345.00 38,160
69 1,338.83 37,620
70 1,330.57 37,640
71 1,335.10 38,020
72 1,341.33 38,400
73 1,343.44 38,300
74 1,348.20 38,020
 75 1,350.33 38,380
76 1,358.07 38,500
77 1,354.61 38,700
78 1,354.40 38,540
79 1,346.07 38,080
80 1,355.72 38,280
81 1,364.02 38,300
82 1,361.15 38,300
83 1,362.97 38,500
84 1,359.20 38,380
85 1,356.98 38,140
86 1,357.49 38,000
87 1,359.70 38,200
88 1,360.96 38,480
89 1,365.53 38,780
90 1,370.75 38,600
91 1,368.45 38,380
92 1,356.01 38,000
93 1,345.66 37,800
94 1,354.91 38,000
95 1,354.68 38,140
96 1,319.51 37,000
97 1,299.03 35,960
98 1,297.07 35,500
99 1,300.09 35,500
### 1,305.81 36,180
### 1,307.44 36,420
### 1,312.87 36,720
### 1,307.21 36,700
### 1,308.87 36,960
### 1,308.94 36,740
### 1,295.67 36,480
### 1,289.97 36,400
### 1,271.11 35,300
### 1,286.07 35,500
### 1,297.33 35,900
### 1,306.56 36,300
### 1,314.74 36,640
### 1,316.82 36,380
### 1,314.38 35,680
### 1,324.80 36,660
### 1,323.19 36,300
### 1,335.46 37,000
### 1,325.78 37,000
### 1,339.89 37,480
### 1,341.58 37,400
### 1,340.08 38,000
### 1,345.87 38,420
### 1,342.25 38,240
### 1,340.06 37,640
### 1,330.31 36,500
### 1,341.31 37,140
### 1,339.06 37,500
### 1,353.65 38,100
### 1,351.68 38,200
### 1,345.89 37,980
### 1,354.82 38,000
### 1,373.04 38,800
### 1,377.88 38,600
### 1,374.08 38,500
### 1,372.50 38,200
### 1,375.14 38,300
### 1,369.64 38,200
### 1,369.62 38,480
### 1,361.05 37,860
### 1,361.48 38,040
### 1,360.54 38,380
### 1,359.60 38,500
### 1,354.35 38,260
### 1,355.43 38,400
### 1,366.91 38,840
### 1,365.24 38,880
### 1,371.38 38,820
### 1,372.59 39,100
### 1,364.90 39,300
### 1,357.47 39,000
### 1,357.83 39,060
### 1,366.79 39,460
### 1,369.79 39,480
### 1,367.92 39,440
### 1,360.65 39,300
### 1,350.27 38,800
### 1,345.97 38,260
### 1,347.40 38,260
### 1,351.36 38,480
### 1,320.97 37,660
### 1,334.88 38,000
### 1,344.46 38,440
### 1,341.83 38,740
### 1,340.99 38,500
### 1,336.52 38,100
### 1,331.20 37,700
### 1,341.65 37,500
### 1,333.57 37,220
### 1,334.45 36,880
### 1,326.31 36,580
### 1,328.63 36,780
### 1,326.81 36,920
### 1,329.58 36,820
### 1,334.02 37,340
### 1,332.81 37,280
### 1,324.54 37,040
### 1,330.35 37,480
### 1,335.67 37,900
### 1,342.42 38,300
### 1,317.98 37,800
### 1,329.96 38,260
### 1,342.21 38,500
### 1,337.29 38,000
### 1,343.97 38,500
### 1,351.16 38,860
### 1,359.19 39,280
### 1,355.53 39,040
### 1,356.01 38,900
### 1,363.61 39,100
### 1,364.61 39,200
### 1,369.88 39,100
### 1,365.61 39,080
### 1,368.39 38,900
### 1,368.12 39,000
### 1,371.46 38,920
### 1,370.05 39,000
### 1,368.98 39,280
### 1,375.90 39,500
### 1,374.43 39,120
### 1,378.28 39,360
### 1,371.98 38,720
### 1,371.75 39,200
### 1,363.44 39,100
### 1,363.34 38,900
### 1,362.33 38,900
### 1,366.49 38,920
### 1,372.42 38,900
### 1,374.66 39,080
### 1,362.45 38,440
### 1,371.54 38,900
### 1,373.17 38,640
### 1,370.13 38,420
### 1,376.63 38,940
### 1,384.92 39,000
### 1,403.19 39,300
### 1,407.13 39,260
### 1,414.84 39,300
### 1,421.84 39,500
### 1,443.56 40,000
### 1,458.09 40,200
### 1,449.37 39,800
### 1,437.84 39,860
### 1,429.41 39,740
### 1,436.19 38,600
### 1,436.81 39,000
### 1,444.14 39,200
### 1,446.19 39,180
### 1,444.39 39,200
### 1,448.93 39,380
### 1,444.09 39,380
### 1,439.48 38,600
### 1,442.83 38,980
### 1,441.81 38,780
### 1,445.06 38,800
### 1,456.53 39,000
### 1,451.37 38,900
### 1,450.26 38,720
### 1,450.45 38,900
### 1,446.91 38,800
### 1,450.43 38,900
### 1,456.73 39,000
### 1,456.39 39,180
### 1,464.77 38,940
### 1,450.82 38,620
### 1,436.70 38,780
### 1,435.57 38,960
### 1,435.12 38,800
 ACCIONES GRUPOSURA ��= (����. ��������)/����� � 100%

Media ### Variabilidad Relativa COLCAP 3.018%

Error típico 58.93 Variabilidad Relativa SURA 2.414%
Mediana ###
Moda ###
Desviación estándar 926.15 El coeficiente de variación (variación relativa)
Varianza de la muestra ### promedio de dispersion de los datos con respecto
Curtosis 1.15 *Para el Índice COLCAP tenemos que todos
Coeficiente de asimetría -1.05 promedio varían 3.018% por encima o por debajo
Rango 4,900.00
*Para las acciones del grupo SURA tenemos que t
Mínimo ### en promedio varían 2.414% por encima o p
Máximo ### 38,366.40
Suma ###
Cuenta 247.00
Nivel de confianza(95. 116.071

* La media indica que en promedio el

valor de las acciones del Grupo Sura es
38,366.40

* El 50% de los datos se encuentran por

encima de 38,500.00 (Mediana)

* Por otra parte la desviación estándar

indica que los datos se encuentran
dispersos en un valor de 926.15 con
respecto a la media
ariación relativa) nos indica el
atos con respecto a la media.

mos que todos los datos en

cima o por debajo de 1,358.14

RA tenemos que todos los datos

por encima o por debajo de
 VARIACIO
VARIACION ACCIONES GRUPO Asumiendo que la tasa de variación
No N
SURA de la acción (RA) se distribuye norma
ACCIONES
1 0.368% las siguientes probabilidades:
2 -1.518% Media 0.012%
3 0.425% Error típico 0.061% P(RA > 0%) P(RA > 0%) = 1-P(RA
4 0.741% Mediana 0.053%
5 0.631% Moda 0.000% X = 0%
6 -0.940% Desviación estándar 0.954% Media = 0.012%
7 0.369% Varianza de la muestra 0.009% Desviacion = 0.954%
8 1.103% Curtosis .87061 Valor Z = -0.0130
9 -1.195% Coeficiente de asimetrí ###
10 -0.999% Rango .05775 P(RA>0%) P(RA>0%) = 1- P(Z<
11 1.434% Mínimo ### P(RA > 0%) =
12 1.414% Máximo .02747
13 1.239% Suma .03045 La probabildiad de que la varia
14 0.408% Cuenta 246 acción sea mayor al 0% es del 50.52
15 0.762% Nivel de confianza(95. .00120
16 0.302% P(-1% ≤ RA ≤ 1%)
17 0.452% = P (RA ≤ 1%) - (1 + P (
18 -0.350% = 1- 2P(RA ≤ 1%)
19 0.151%
20 -0.501% X =
21 -2.267% Media =
22 0.670% Desviacion =
23 -0.205% Valor Z =
24 -1.693%
25 0.783% P(-1% ≤ RA ≤ 1%) =
26 -0.104%
27 -1.503% La probabildiad de que la varia
acción este entre -1.00% y 1.00
28 0.526% 98.30%
29 0.209%
30 0.313%
31 0.677%
32 -0.259%
33 -0.207%
34 0.052%
35 0.312%
36 0.621%
37 -0.772%
38 0.156%
39 0.207%
40 0.413%
41 0.566%
42 -0.972%
43 0.775%
44 -0.359%
45 0.823%
46 -1.378%
47 -0.052%
48 0.932%
49 0.051%
50 0.923%
51 1.321%
52 -0.502%
53 -1.613%
54 -0.564%
55 -1.030%
56 0.781%
57 0.258%
58 -0.052%
59 -0.515%
60 -1.036%
61 -0.524%
62 2.105%
63 -0.773%
64 0.519%
65 -0.827%
66 0.104%
67 -0.677%
68 -1.415%
69 0.053%
70 1.010%
71 0.999%
72 -0.260%
73 -0.731%
74 0.947%
 75 0.313%
76 0.519%
77 -0.413%
78 -1.194%
79 0.525%
80 0.052%
81 0.000%
82 0.522%
83 -0.312%
84 -0.625%
85 -0.367%
86 0.526%
87 0.733%
88 0.780%
89 -0.464%
90 -0.570%
91 -0.990%
92 -0.526%
93 0.529%
94 0.368%
95 -2.989%
96 -2.811%
97 -1.279%
98 0.000%
99 1.915%
### 0.663%
### 0.824%
### -0.054%
### 0.708%
### -0.595%
### -0.708%
### -0.219%
### -3.022%
### 0.567%
### 1.127%
### 1.114%
### 0.937%
### -0.710%
### -1.924%
### 2.747%
### -0.982%
### 1.928%
### 0.000%
### 1.297%
### -0.213%
### 1.604%
### 1.105%
### -0.469%
### -1.569%
### -3.029%
### 1.753%
### 0.969%
### 1.600%
### 0.262%
### -0.576%
### 0.053%
### 2.105%
### -0.515%
### -0.259%
### -0.779%
### 0.262%
### -0.261%
### 0.733%
### -1.611%
### 0.475%
### 0.894%
### 0.313%
### -0.623%
### 0.366%
### 1.146%
### 0.103%
### -0.154%
### 0.721%
### 0.512%
### -0.763%
### 0.154%
### 1.024%
### 0.051%
### -0.101%
### -0.355%
### -1.272%
### -1.392%
### 0.000%
### 0.575%
### -2.131%
### 0.903%
### 1.158%
### 0.780%
### -0.620%
### -1.039%
### -1.050%
### -0.531%
### -0.747%
### -0.913%
### -0.813%
### 0.547%
### 0.381%
### -0.271%
### 1.412%
### -0.161%
### -0.644%
### 1.188%
### 1.121%
### 1.055%
### -1.305%
### 1.217%
### 0.627%
### -1.299%
### 1.316%
### 0.935%
### 1.081%
### -0.611%
### -0.359%
### 0.514%
### 0.256%
### -0.255%
### -0.051%
### -0.461%
### 0.257%
### -0.205%
### 0.206%
### 0.718%
### 0.560%
### -0.962%
### 0.613%
### -1.626%
### 1.240%
### -0.255%
### -0.512%
### 0.000%
### 0.051%
### -0.051%
### 0.463%
### -1.638%
### 1.197%
### -0.668%
### -0.569%
### 1.353%
### 0.154%
### 0.769%
### -0.102%
### 0.102%
### 0.509%
### 1.266%
### 0.500%
### -0.995%
### 0.151%
### -0.301%
### -2.869%
### 1.036%
### 0.513%
### -0.051%
### 0.051%
### 0.459%
### 0.000%
### -1.981%
### 0.984%
### -0.513%
### 0.052%
### 0.515%
### -0.256%
### -0.463%
### 0.465%
### -0.257%
### 0.258%
### 0.257%
### 0.462%
### -0.613%
### -0.822%
### 0.414%
### 0.464%
### -0.411%
e la tasa de variación del precio
A
) se distribuye normal, obtenga
probabilidades:

P(RA > 0.012%) P(RA > 0.012%) = 1-P(RA <

P(RA > 0%) = 1-P(RA < 0%)
0.012%)

X = 0.012%
Media = 0.012%
Desviacion = 0.954%
Valor Z = 0.0000

P(RA>0%) = 1- P(Z< -0.0130) P(RA > 0.012%) P(RA > 0.012%) = 1- P(Z< 0.000)
50.52% P(RA > 0%) = 50.00%

d de que la variacion de la La probabildiad de que la variacion de la acción

yor al 0% es del 50.52% sea mayor al 0% es del 50.00%

P (RA ≤ 1%) - P (RA ≤

-1%)
P (RA ≤ 1%) - (1 + P (RA ≤ -1%))
= 1- 2P(RA ≤ 1%)

1.000%
0.012%
0.954%
1.0352

98.30%

d de que la variacion de la
ntre -1.00% y 1.00% es del
 ACCIONES
INDICE
No GRUPOSUR Intervalo de confianza Índice COLCAP
COLCAP
A
1 1,329.58 38,060
2 1,317.71 38,200 Media 1,358.140
3 1,302.39 37,620 Desv. Estándar 40.991
4 1,303.28 37,780 Confianza 95.00%
5 1,311.52 38,060 Tamaño muestra 247
6 1,313.18 38,300 Valor Z 1.95996
7 1,312.98 37,940 Alfa 5.00%
8 1,303.46 38,080 Intervalos de confianza
9 1,310.00 38,500 Media ± (Z * Desv. Estándar)/Raíz(tamaño de muestra)
10 1,301.76 38,040
11 1,297.64 37,660 Limite Inferior 1,353.028
12 1,306.76 38,200 Limite Superior 1,363.252
13 1,320.30 38,740
14 1,325.79 39,220 Función Intervalo.confia 5.112
15 1,332.85 39,380 Limite Inferior 1,353.028
16 1,339.60 39,680 Limite Superior 1,363.252
17 1,339.00 39,800
18 1,337.80 39,980
19 1,328.61 39,840 1,353.028 1,358.140 1,363.252
20 1,332.85 39,900 L. Inferior Media L. Superior
21 1,323.41 39,700 95% de confianza
22 1,315.69 38,800
23 1,321.65 39,060
24 1,317.44 38,980
25 1,308.22 38,320
26 1,306.02 38,620
27 1,303.35 38,580
28 1,304.62 38,000
29 1,307.59 38,200
30 1,309.48 38,280
31 1,314.34 38,400
32 1,323.93 38,660
33 1,322.33 38,560
34 1,327.89 38,480
35 1,323.66 38,500
36 1,342.69 38,620
37 1,348.89 38,860
38 1,348.01 38,560
39 1,349.79 38,620
40 1,349.21 38,700
41 1,358.62 38,860
42 1,369.65 39,080
43 1,370.82 38,700
44 1,373.42 39,000
45 1,371.99 38,860
46 1,373.85 39,180
47 1,380.18 38,640
48 1,379.41 38,620
49 1,394.38 38,980
50 1,397.92 39,000
51 1,402.83 39,360
52 1,417.57 39,880
53 1,416.16 39,680
54 1,397.90 39,040
55 1,386.73 38,820
56 1,367.18 38,420
57 1,373.22 38,720
58 1,373.44 38,820
59 1,354.63 38,800
60 1,354.67 38,600
61 1,341.36 38,200
62 1,341.29 38,000
63 1,358.03 38,800
64 1,351.60 38,500
65 1,346.67 38,700
66 1,333.85 38,380
67 1,354.98 38,420
68 1,345.00 38,160
69 1,338.83 37,620
70 1,330.57 37,640
71 1,335.10 38,020
72 1,341.33 38,400
73 1,343.44 38,300
74 1,348.20 38,020
 75 1,350.33 38,380
76 1,358.07 38,500
77 1,354.61 38,700
78 1,354.40 38,540
79 1,346.07 38,080
80 1,355.72 38,280
81 1,364.02 38,300
82 1,361.15 38,300
83 1,362.97 38,500
84 1,359.20 38,380
85 1,356.98 38,140
86 1,357.49 38,000
87 1,359.70 38,200
88 1,360.96 38,480
89 1,365.53 38,780
90 1,370.75 38,600
91 1,368.45 38,380
92 1,356.01 38,000
93 1,345.66 37,800
94 1,354.91 38,000
95 1,354.68 38,140
96 1,319.51 37,000
97 1,299.03 35,960
98 1,297.07 35,500
99 1,300.09 35,500
### 1,305.81 36,180
### 1,307.44 36,420
### 1,312.87 36,720
### 1,307.21 36,700
### 1,308.87 36,960
### 1,308.94 36,740
### 1,295.67 36,480
### 1,289.97 36,400
### 1,271.11 35,300
### 1,286.07 35,500
### 1,297.33 35,900
### 1,306.56 36,300
### 1,314.74 36,640
### 1,316.82 36,380
### 1,314.38 35,680
### 1,324.80 36,660
### 1,323.19 36,300
### 1,335.46 37,000
### 1,325.78 37,000
### 1,339.89 37,480
### 1,341.58 37,400
### 1,340.08 38,000
### 1,345.87 38,420
### 1,342.25 38,240
### 1,340.06 37,640
### 1,330.31 36,500
### 1,341.31 37,140
### 1,339.06 37,500
### 1,353.65 38,100
### 1,351.68 38,200
### 1,345.89 37,980
### 1,354.82 38,000
### 1,373.04 38,800
### 1,377.88 38,600
### 1,374.08 38,500
### 1,372.50 38,200
### 1,375.14 38,300
### 1,369.64 38,200
### 1,369.62 38,480
### 1,361.05 37,860
### 1,361.48 38,040
### 1,360.54 38,380
### 1,359.60 38,500
### 1,354.35 38,260
### 1,355.43 38,400
### 1,366.91 38,840
### 1,365.24 38,880
### 1,371.38 38,820
### 1,372.59 39,100
### 1,364.90 39,300
### 1,357.47 39,000
### 1,357.83 39,060
### 1,366.79 39,460
### 1,369.79 39,480
### 1,367.92 39,440
### 1,360.65 39,300
### 1,350.27 38,800
### 1,345.97 38,260
### 1,347.40 38,260
### 1,351.36 38,480
### 1,320.97 37,660
### 1,334.88 38,000
### 1,344.46 38,440
### 1,341.83 38,740
### 1,340.99 38,500
### 1,336.52 38,100
### 1,331.20 37,700
### 1,341.65 37,500
### 1,333.57 37,220
### 1,334.45 36,880
### 1,326.31 36,580
### 1,328.63 36,780
### 1,326.81 36,920
### 1,329.58 36,820
### 1,334.02 37,340
### 1,332.81 37,280
### 1,324.54 37,040
### 1,330.35 37,480
### 1,335.67 37,900
### 1,342.42 38,300
### 1,317.98 37,800
### 1,329.96 38,260
### 1,342.21 38,500
### 1,337.29 38,000
### 1,343.97 38,500
### 1,351.16 38,860
### 1,359.19 39,280
### 1,355.53 39,040
### 1,356.01 38,900
### 1,363.61 39,100
### 1,364.61 39,200
### 1,369.88 39,100
### 1,365.61 39,080
### 1,368.39 38,900
### 1,368.12 39,000
### 1,371.46 38,920
### 1,370.05 39,000
### 1,368.98 39,280
### 1,375.90 39,500
### 1,374.43 39,120
### 1,378.28 39,360
### 1,371.98 38,720
### 1,371.75 39,200
### 1,363.44 39,100
### 1,363.34 38,900
### 1,362.33 38,900
### 1,366.49 38,920
### 1,372.42 38,900
### 1,374.66 39,080
### 1,362.45 38,440
### 1,371.54 38,900
### 1,373.17 38,640
### 1,370.13 38,420
### 1,376.63 38,940
### 1,384.92 39,000
### 1,403.19 39,300
### 1,407.13 39,260
### 1,414.84 39,300
### 1,421.84 39,500
### 1,443.56 40,000
### 1,458.09 40,200
### 1,449.37 39,800
### 1,437.84 39,860
### 1,429.41 39,740
### 1,436.19 38,600
### 1,436.81 39,000
### 1,444.14 39,200
### 1,446.19 39,180
### 1,444.39 39,200
### 1,448.93 39,380
### 1,444.09 39,380
### 1,439.48 38,600
### 1,442.83 38,980
### 1,441.81 38,780
### 1,445.06 38,800
### 1,456.53 39,000
### 1,451.37 38,900
### 1,450.26 38,720
### 1,450.45 38,900
### 1,446.91 38,800
### 1,450.43 38,900
### 1,456.73 39,000
### 1,456.39 39,180
### 1,464.77 38,940
### 1,450.82 38,620
### 1,436.70 38,780
### 1,435.57 38,960
### 1,435.12 38,800
 Intervalo de Confianza Acciones Sura

Un intervalo de confianza del 95% nos indica q

Media ### de los datos de una muestra están conteni
Desv. Estándar 926.151 interior
Confianza 95.00%
* Los índices del COLCAP de encuentra con u
Tamaño muestra 247
confianza en el intervalo [1,353.08 - 1,363.252]
Valor Z 1.95996
Alfa 5.00% *La variación de las acciones del grupo Sura se
Intervalos de confianza con un 95% de confianza en el intervalo [38
38,481.897]
Media ± (Z * Desv. Estándar)/Raíz(tamaño de muestra)

Limite Inferior ###

Limite Superior ###

Función Intervalo.confia 115.500

Limite Inferior ###
Limite Superior ###

38,250.897 ### 38,481.897

L. Inferior Media L. Superior
95% de confianza
 del 95% nos indica que el 95%
uestra están contenidos en su

de encuentra con un 95% de

,353.08 - 1,363.252]

nes del grupo Sura se encuentra

a en el intervalo [38,250.897 -
 ACCIONES
INDICE
No GRUPOSUR
COLCAP
A
### 1,271.11 35,300 Total Intervalos 8
98 1,297.07 35,500 Minimo 35300
99 1,300.09 35,500 0.0005
Maximo 40200
### 1,286.07 35,500 Rango 4900 0.00045
### 1,314.38 35,680 Amplitud 613 0.0004
### 1,297.33 35,900 Media 38366
0.00035
97 1,299.03 35,960 Desviacion 926
### 1,305.81 36,180 0.0003

### 1,306.56 36,300 Intervalos Distr. Normal 0.00025

### 1,323.19 36,300 35300 1.7940813E-06
0.0002
### 1,316.82 36,380 35913 1.2876949E-05
0.00015
### 1,289.97 36,400 36525 5.9681076E-05
### 1,307.44 36,420 37138 0.000178613 0.0001

### 1,295.67 36,480 37750 0.0003451774 0.00005

### 1,330.31 36,500 38363 0.0004307491
0
### 1,326.31 36,580 38975 0.0003471037 35000 36000 37000

### 1,314.74 36,640 39588 0.0001806121

### 1,324.80 36,660 40200 6.0685841E-05
### 1,307.21 36,700
### 1,312.87 36,720
### 1,308.94 36,740
### 1,328.63 36,780
### 1,329.58 36,820
### 1,334.45 36,880
### 1,326.81 36,920
### 1,308.87 36,960
96 1,319.51 37,000
### 1,335.46 37,000
### 1,325.78 37,000
### 1,324.54 37,040
### 1,341.31 37,140
### 1,333.57 37,220
### 1,332.81 37,280
### 1,334.02 37,340
### 1,341.58 37,400
### 1,339.89 37,480
### 1,330.35 37,480
### 1,339.06 37,500
### 1,341.65 37,500
3 1,302.39 37,620
69 1,338.83 37,620
70 1,330.57 37,640
### 1,340.06 37,640
11 1,297.64 37,660
### 1,320.97 37,660
### 1,331.20 37,700
4 1,303.28 37,780
93 1,345.66 37,800
### 1,317.98 37,800
### 1,361.05 37,860
### 1,335.67 37,900
7 1,312.98 37,940
### 1,345.89 37,980
28 1,304.62 38,000
62 1,341.29 38,000
86 1,357.49 38,000
92 1,356.01 38,000
94 1,354.91 38,000
### 1,340.08 38,000
### 1,354.82 38,000
### 1,334.88 38,000
### 1,337.29 38,000
71 1,335.10 38,020
74 1,348.20 38,020
10 1,301.76 38,040
### 1,361.48 38,040
1 1,329.58 38,060
5 1,311.52 38,060
8 1,303.46 38,080
79 1,346.07 38,080
### 1,353.65 38,100
### 1,336.52 38,100
85 1,356.98 38,140
95 1,354.68 38,140
 68 1,345.00 38,160
2 1,317.71 38,200
12 1,306.76 38,200
29 1,307.59 38,200
61 1,341.36 38,200
87 1,359.70 38,200
### 1,351.68 38,200
### 1,372.50 38,200
### 1,369.64 38,200
### 1,342.25 38,240
### 1,354.35 38,260
### 1,345.97 38,260
### 1,347.40 38,260
### 1,329.96 38,260
30 1,309.48 38,280
80 1,355.72 38,280
6 1,313.18 38,300
73 1,343.44 38,300
81 1,364.02 38,300
82 1,361.15 38,300
### 1,375.14 38,300
### 1,342.42 38,300
25 1,308.22 38,320
66 1,333.85 38,380
75 1,350.33 38,380
84 1,359.20 38,380
91 1,368.45 38,380
### 1,360.54 38,380
31 1,314.34 38,400
72 1,341.33 38,400
### 1,355.43 38,400
56 1,367.18 38,420
67 1,354.98 38,420
### 1,345.87 38,420
### 1,370.13 38,420
### 1,344.46 38,440
### 1,362.45 38,440
34 1,327.89 38,480
 88 1,360.96 38,480
### 1,369.62 38,480
### 1,351.36 38,480
9 1,310.00 38,500
35 1,323.66 38,500
64 1,351.60 38,500
76 1,358.07 38,500
83 1,362.97 38,500
### 1,374.08 38,500
### 1,359.60 38,500
### 1,340.99 38,500
### 1,342.21 38,500
### 1,343.97 38,500
78 1,354.40 38,540
33 1,322.33 38,560
38 1,348.01 38,560
27 1,303.35 38,580
60 1,354.67 38,600
90 1,370.75 38,600
### 1,377.88 38,600
### 1,436.19 38,600
### 1,439.48 38,600
26 1,306.02 38,620
36 1,342.69 38,620
39 1,349.79 38,620
48 1,379.41 38,620
### 1,450.82 38,620
47 1,380.18 38,640
### 1,373.17 38,640
32 1,323.93 38,660
40 1,349.21 38,700
43 1,370.82 38,700
65 1,346.67 38,700
77 1,354.61 38,700
57 1,373.22 38,720
### 1,371.98 38,720
### 1,450.26 38,720
13 1,320.30 38,740
### 1,341.83 38,740
89 1,365.53 38,780
### 1,441.81 38,780
### 1,436.70 38,780
22 1,315.69 38,800
59 1,354.63 38,800
63 1,358.03 38,800
### 1,373.04 38,800
### 1,350.27 38,800
### 1,445.06 38,800
### 1,446.91 38,800
### 1,435.12 38,800
55 1,386.73 38,820
58 1,373.44 38,820
### 1,371.38 38,820
### 1,366.91 38,840
37 1,348.89 38,860
41 1,358.62 38,860
45 1,371.99 38,860
### 1,351.16 38,860
### 1,365.24 38,880
### 1,356.01 38,900
### 1,368.39 38,900
### 1,363.34 38,900
### 1,362.33 38,900
### 1,372.42 38,900
### 1,371.54 38,900
### 1,451.37 38,900
### 1,450.45 38,900
### 1,450.43 38,900
### 1,371.46 38,920
### 1,366.49 38,920
### 1,376.63 38,940
### 1,464.77 38,940
### 1,435.57 38,960
24 1,317.44 38,980
49 1,394.38 38,980
### 1,442.83 38,980
 44 1,373.42 39,000
50 1,397.92 39,000
### 1,357.47 39,000
### 1,368.12 39,000
### 1,370.05 39,000
### 1,384.92 39,000
### 1,436.81 39,000
### 1,456.53 39,000
### 1,456.73 39,000
54 1,397.90 39,040
### 1,355.53 39,040
23 1,321.65 39,060
### 1,357.83 39,060
42 1,369.65 39,080
### 1,365.61 39,080
### 1,374.66 39,080
### 1,372.59 39,100
### 1,363.61 39,100
### 1,369.88 39,100
### 1,363.44 39,100
### 1,374.43 39,120
46 1,373.85 39,180
### 1,446.19 39,180
### 1,456.39 39,180
### 1,364.61 39,200
### 1,371.75 39,200
### 1,444.14 39,200
### 1,444.39 39,200
14 1,325.79 39,220
### 1,407.13 39,260
### 1,359.19 39,280
### 1,368.98 39,280
### 1,364.90 39,300
### 1,360.65 39,300
### 1,403.19 39,300
### 1,414.84 39,300
51 1,402.83 39,360
### 1,378.28 39,360
 15 1,332.85 39,380
### 1,448.93 39,380
### 1,444.09 39,380
### 1,367.92 39,440
### 1,366.79 39,460
### 1,369.79 39,480
### 1,375.90 39,500
### 1,421.84 39,500
16 1,339.60 39,680
53 1,416.16 39,680
21 1,323.41 39,700
### 1,429.41 39,740
17 1,339.00 39,800
### 1,449.37 39,800
19 1,328.61 39,840
### 1,437.84 39,860
52 1,417.57 39,880
20 1,332.85 39,900
18 1,337.80 39,980
### 1,443.56 40,000
### 1,458.09 40,200
 38362.5 0
Chart Title 38362.5 0.0004307

36000 37000 38000 39000 40000 41000