NIFTY 50 HDFC BANK ICICI BANK

Date Close priceDAILY RETURN Date Close Price DAILY RET DAILY RETURN(%) Date
1-Sep-17 9974.4 1-Sep-17 1767.6 1-Sep-17
4-Sep-17 9912.85 ### 4-Sep-17 1750.9 ### -94.48% 4-Sep-17
5-Sep-17 9952.2 ### 5-Sep-17 1755.35 ### 25.42% 5-Sep-17
6-Sep-17 9916.2 ### 6-Sep-17 1759.9 ### 25.92% 6-Sep-17
7-Sep-17 9929.9 ### 7-Sep-17 1766.55 ### 37.79% 7-Sep-17
8-Sep-17 9934.8 ### 8-Sep-17 1787.65 ### 119.44% 8-Sep-17
11-Sep-17 10006.05 ### 11-Sep-17 1823.35 ### 199.70% 11-Sep-17
12-Sep-17 10093.05 ### 12-Sep-17 1835.2 ### 64.99% 12-Sep-17
13-Sep-17 10079.3 ### 13-Sep-17 1841.85 ### 36.24% 13-Sep-17
14-Sep-17 10086.6 ### 14-Sep-17 1839.4 ### -13.30% 14-Sep-17
15-Sep-17 10085.4 ### 15-Sep-17 1848.95 ### 51.92% 15-Sep-17
18-Sep-17 10153.1 ### 18-Sep-17 1860.45 ### 62.20% 18-Sep-17
19-Sep-17 10147.55 ### 19-Sep-17 1849.7 ### -57.78% 19-Sep-17
20-Sep-17 10141.15 ### 20-Sep-17 1848.85 ### -4.60% 20-Sep-17
21-Sep-17 10121.9 ### 21-Sep-17 1839.1 ### -52.74% 21-Sep-17
22-Sep-17 9964.4 ### 22-Sep-17 1824.1 ### -81.56% 22-Sep-17
25-Sep-17 9872.6 ### 25-Sep-17 1799.75 ### -133.49% 25-Sep-17
26-Sep-17 9871.5 ### 26-Sep-17 1792.3 ### -41.39% 26-Sep-17
27-Sep-17 9735.75 ### 27-Sep-17 1776.5 ### -88.15% 27-Sep-17
28-Sep-17 9768.95 ### 28-Sep-17 1795.3 ### 105.83% 28-Sep-17
29-Sep-17 9788.6 ### 29-Sep-17 1805.7 ### 57.93% 29-Sep-17
3-Oct-17 9859.5 ### 3-Oct-17 1808.85 ### 17.44% 3-Oct-17
4-Oct-17 9914.9 ### 4-Oct-17 1797 ### -65.51% 4-Oct-17
5-Oct-17 9888.7 ### 5-Oct-17 1798.6 ### 8.90% 5-Oct-17
6-Oct-17 9979.7 ### 6-Oct-17 1800.1 ### 8.34% 6-Oct-17
9-Oct-17 9988.75 ### 9-Oct-17 1795.5 ### -25.55% 9-Oct-17
10-Oct-17 10016.95 ### 10-Oct-17 1802.7 ### 40.10% 10-Oct-17
11-Oct-17 9984.8 ### 11-Oct-17 1790.15 ### -69.62% 11-Oct-17
12-Oct-17 10096.4 ### 12-Oct-17 1818.8 ### 160.04% 12-Oct-17
13-Oct-17 10167.45 ### 13-Oct-17 1850.8 ### 175.94% 13-Oct-17
16-Oct-17 10230.85 ### 16-Oct-17 1857.15 ### 34.31% 16-Oct-17
17-Oct-17 10234.45 ### 17-Oct-17 1851.25 ### -31.77% 17-Oct-17
18-Oct-17 10210.85 ### 18-Oct-17 1868.5 ### 93.18% 18-Oct-17
19-Oct-17 10146.55 ### 19-Oct-17 1848.4 ### -107.57% 19-Oct-17
23-Oct-17 10184.85 ### 23-Oct-17 1863.3 ### 80.61% 23-Oct-17
24-Oct-17 10207.7 ### 24-Oct-17 1867.1 ### 20.39% 24-Oct-17
25-Oct-17 10295.35 ### 25-Oct-17 1795.1 ### -385.62% 25-Oct-17
26-Oct-17 10343.8 ### 26-Oct-17 1795.35 ### 1.39% 26-Oct-17
27-Oct-17 10323.05 ### 27-Oct-17 1791.05 ### -23.95% 27-Oct-17
30-Oct-17 10363.65 ### 30-Oct-17 1815 ### 133.72% 30-Oct-17
31-Oct-17 10335.3 ### 31-Oct-17 1808.5 ### -35.81% 31-Oct-17
1-Nov-17 10440.5 ### 1-Nov-17 1821.2 ### 70.22% 1-Nov-17
2-Nov-17 10423.8 ### 2-Nov-17 1822.1 ### 4.94% 2-Nov-17
 3-Nov-17 10452.5 ### 3-Nov-17 1830.7 ### 47.20% 3-Nov-17
6-Nov-17 10451.8 ### 6-Nov-17 1828.6 ### -11.47% 6-Nov-17
7-Nov-17 10350.15 ### 7-Nov-17 1823.7 ### -26.80% 7-Nov-17
8-Nov-17 10303.15 ### 8-Nov-17 1825.95 ### 12.34% 8-Nov-17
9-Nov-17 10308.95 ### 9-Nov-17 1827.85 ### 10.41% 9-Nov-17
10-Nov-17 10321.75 ### 10-Nov-17 1822 ### -32.00% 10-Nov-17
13-Nov-17 10224.95 ### 13-Nov-17 1813.55 ### -46.38% 13-Nov-17
14-Nov-17 10186.6 ### 14-Nov-17 1802.35 ### -61.76% 14-Nov-17
15-Nov-17 10118.05 ### 15-Nov-17 1800.25 ### -11.65% 15-Nov-17
16-Nov-17 10214.75 ### 16-Nov-17 1807.7 ### 41.38% 16-Nov-17
17-Nov-17 10283.6 ### 17-Nov-17 1825.55 ### 98.74% 17-Nov-17
20-Nov-17 10298.75 ### 20-Nov-17 1838.15 ### 69.02% 20-Nov-17
21-Nov-17 10326.9 ### 21-Nov-17 1846.25 ### 44.07% 21-Nov-17
22-Nov-17 10342.3 ### 22-Nov-17 1855.25 ### 48.75% 22-Nov-17
23-Nov-17 10348.75 ### 23-Nov-17 1842.85 ### -66.84% 23-Nov-17
24-Nov-17 10389.7 ### 24-Nov-17 1851.4 ### 46.40% 24-Nov-17
27-Nov-17 10399.55 ### 27-Nov-17 1857.55 ### 33.22% 27-Nov-17
28-Nov-17 10370.25 ### 28-Nov-17 1865.35 ### 41.99% 28-Nov-17
29-Nov-17 10361.3 ### 29-Nov-17 1873.3 ### 42.62% 29-Nov-17
30-Nov-17 10226.55 ### 30-Nov-17 1853.7 ### -104.63% 30-Nov-17
1-Dec-17 10121.8 ### 1-Dec-17 1848.2 ### -29.67% 1-Dec-17
4-Dec-17 10127.75 ### 4-Dec-17 1834.1 ### -76.29% 4-Dec-17
5-Dec-17 10118.25 ### 5-Dec-17 1820.45 ### -74.42% 5-Dec-17
6-Dec-17 10044.1 ### 6-Dec-17 1803.3 ### -94.21% 6-Dec-17
7-Dec-17 10166.7 ### 7-Dec-17 1809.65 ### 35.21% 7-Dec-17
8-Dec-17 10265.65 ### 8-Dec-17 1840.4 ### 169.92% 8-Dec-17
11-Dec-17 10322.25 ### 11-Dec-17 1846.4 ### 32.60% 11-Dec-17
12-Dec-17 10240.15 ### 12-Dec-17 1819.9 ### -143.52% 12-Dec-17
13-Dec-17 10192.95 ### 13-Dec-17 1821.35 ### 7.97% 13-Dec-17
14-Dec-17 10252.1 ### 14-Dec-17 1838.05 ### 91.69% 14-Dec-17
15-Dec-17 10333.25 ### 15-Dec-17 1873.45 ### 192.60% 15-Dec-17
18-Dec-17 10388.75 ### 18-Dec-17 1878.95 ### 29.36% 18-Dec-17
19-Dec-17 10463.2 ### 19-Dec-17 1884.5 ### 29.54% 19-Dec-17
20-Dec-17 10444.2 ### 20-Dec-17 1868.15 ### -86.76% 20-Dec-17
21-Dec-17 10440.3 ### 21-Dec-17 1868.3 ### 0.80% 21-Dec-17
22-Dec-17 10493 ### 22-Dec-17 1876.65 ### 44.69% 22-Dec-17
26-Dec-17 10531.5 ### 26-Dec-17 1868.35 ### -44.23% 26-Dec-17
27-Dec-17 10490.75 ### 27-Dec-17 1856.75 ### -62.09% 27-Dec-17
28-Dec-17 10477.9 ### 28-Dec-17 1878.05 ### 114.72% 28-Dec-17
29-Dec-17 10530.7 ### 29-Dec-17 1872.4 ### -30.08% 29-Dec-17
1-Jan-18 10435.55 ### 1-Jan-18 1854.5 ### -95.60% 1-Jan-18
2-Jan-18 10442.2 ### 2-Jan-18 1872.35 ### 96.25% 2-Jan-18
3-Jan-18 10443.2 ### 3-Jan-18 1852.65 ### -105.22% 3-Jan-18
4-Jan-18 10504.8 ### 4-Jan-18 1859.9 ### 39.13% 4-Jan-18
5-Jan-18 10558.85 ### 5-Jan-18 1863.6 ### 19.89% 5-Jan-18
 8-Jan-18 10623.6 ### 8-Jan-18 1860.6 ### -16.10% 8-Jan-18
9-Jan-18 10637 ### 9-Jan-18 1863.7 ### 16.66% 9-Jan-18
10-Jan-18 10632.2 ### 10-Jan-18 1864.2 ### 2.68% 10-Jan-18
11-Jan-18 10651.2 ### 11-Jan-18 1872.55 ### 44.79% 11-Jan-18
12-Jan-18 10681.25 ### 12-Jan-18 1865.3 ### -38.72% 12-Jan-18
15-Jan-18 10741.55 ### 15-Jan-18 1897.75 ### 173.97% 15-Jan-18
16-Jan-18 10700.45 ### 16-Jan-18 1900.15 ### 12.65% 16-Jan-18
17-Jan-18 10788.55 ### 17-Jan-18 1890.5 ### -50.79% 17-Jan-18
18-Jan-18 10817 ### 18-Jan-18 1934.3 ### 231.68% 18-Jan-18
19-Jan-18 10894.7 ### 19-Jan-18 1952.2 ### 92.54% 19-Jan-18
22-Jan-18 10966.2 ### 22-Jan-18 1963.35 ### 57.12% 22-Jan-18
23-Jan-18 11083.7 ### 23-Jan-18 1951.3 ### -61.37% 23-Jan-18
24-Jan-18 11086 ### 24-Jan-18 1957.65 ### 32.54% 24-Jan-18
25-Jan-18 11069.65 ### 25-Jan-18 1974.95 ### 88.37% 25-Jan-18
29-Jan-18 11130.4 ### 29-Jan-18 1999.65 ### 125.07% 29-Jan-18
30-Jan-18 11049.65 ### 30-Jan-18 1995.5 ### -20.75% 30-Jan-18
31-Jan-18 11027.7 ### 31-Jan-18 2005.7 ### 51.12% 31-Jan-18
1-Feb-18 11016.9 ### 1-Feb-18 1991.15 ### -72.54% 1-Feb-18
2-Feb-18 10760.6 ### 2-Feb-18 1948 ### -216.71% 2-Feb-18
5-Feb-18 10666.55 ### 5-Feb-18 1913.85 ### -175.31% 5-Feb-18
6-Feb-18 10498.25 ### 6-Feb-18 1896.8 ### -89.09% 6-Feb-18
7-Feb-18 10476.7 ### 7-Feb-18 1872.8 ### -126.53% 7-Feb-18
8-Feb-18 10576.85 ### 8-Feb-18 1880.95 ### 43.52% 8-Feb-18
9-Feb-18 10454.95 ### 9-Feb-18 1849.5 ### -167.20% 9-Feb-18
12-Feb-18 10539.75 ### 12-Feb-18 1876.65 ### 146.80% 12-Feb-18
14-Feb-18 10500.9 ### 14-Feb-18 1883.15 ### 34.64% 14-Feb-18
15-Feb-18 10545.5 ### 15-Feb-18 1881.9 ### -6.64% 15-Feb-18
16-Feb-18 10452.3 ### 16-Feb-18 1878.6 ### -17.54% 16-Feb-18
19-Feb-18 10378.4 ### 19-Feb-18 1878.2 ### -2.13% 19-Feb-18
20-Feb-18 10360.4 ### 20-Feb-18 1863.2 ### -79.86% 20-Feb-18
21-Feb-18 10397.45 ### 21-Feb-18 1857.4 ### -31.13% 21-Feb-18
22-Feb-18 10382.7 ### 22-Feb-18 1853.2 ### -22.61% 22-Feb-18
23-Feb-18 10491.05 ### 23-Feb-18 1880.55 ### 147.58% 23-Feb-18
26-Feb-18 10582.6 ### 26-Feb-18 1911.55 ### 164.85% 26-Feb-18
27-Feb-18 10554.3 ### 27-Feb-18 1902.55 ### -47.08% 27-Feb-18
28-Feb-18 10492.85 ### 28-Feb-18 1884.2 ### -96.45% 28-Feb-18
1-Mar-18 10458.35 ### 1-Mar-18 1874.35 ### -52.28% 1-Mar-18
5-Mar-18 10358.85 ### 5-Mar-18 1869.95 ### -23.47% 5-Mar-18
6-Mar-18 10249.25 ### 6-Mar-18 1846.25 ### -126.74% 6-Mar-18
7-Mar-18 10154.2 ### 7-Mar-18 1832.6 ### -73.93% 7-Mar-18
8-Mar-18 10242.65 ### 8-Mar-18 1852.85 ### 110.50% 8-Mar-18
9-Mar-18 10226.85 ### 9-Mar-18 1851.05 ### -9.71% 9-Mar-18
12-Mar-18 10421.4 ### 12-Mar-18 1867.25 ### 87.52% 12-Mar-18
13-Mar-18 10426.85 ### 13-Mar-18 1860.25 ### -37.49% 13-Mar-18
14-Mar-18 10410.9 ### 14-Mar-18 1864.5 ### 22.85% 14-Mar-18
15-Mar-18 10360.15 ### 15-Mar-18 1880.8 ### 87.42% 15-Mar-18
16-Mar-18 10195.15 ### 16-Mar-18 1853 ### -147.81% 16-Mar-18
19-Mar-18 10094.25 ### 19-Mar-18 1847.25 ### -31.03% 19-Mar-18
20-Mar-18 10124.35 ### 20-Mar-18 1839.5 ### -41.95% 20-Mar-18
21-Mar-18 10155.25 ### 21-Mar-18 1858.9 ### 105.46% 21-Mar-18
22-Mar-18 10114.75 ### 22-Mar-18 1867.75 ### 47.61% 22-Mar-18
23-Mar-18 9998.05 ### 23-Mar-18 1841.55 ### -140.28% 23-Mar-18
26-Mar-18 10130.65 ### 26-Mar-18 1893.45 ### 281.83% 26-Mar-18
27-Mar-18 10184.15 ### 27-Mar-18 1892.6 ### -4.49% 27-Mar-18
28-Mar-18 10113.7 ### 28-Mar-18 1886.1 ### -34.34% 28-Mar-18
2-Apr-18 10211.8 ### 2-Apr-18 1931.2 ### 239.12% 2-Apr-18
3-Apr-18 10245 ### 3-Apr-18 1915.9 ### -79.23% 3-Apr-18
4-Apr-18 10128.4 ### 4-Apr-18 1883.25 ### -170.42% 4-Apr-18
5-Apr-18 10325.15 ### 5-Apr-18 1908.9 ### 136.20% 5-Apr-18
6-Apr-18 10331.6 ### 6-Apr-18 1923.4 ### 75.96% 6-Apr-18
9-Apr-18 10379.35 ### 9-Apr-18 1939.05 ### 81.37% 9-Apr-18
10-Apr-18 10402.25 ### 10-Apr-18 1920.85 ### -93.86% 10-Apr-18
11-Apr-18 10417.15 ### 11-Apr-18 1918.85 ### -10.41% 11-Apr-18
12-Apr-18 10458.65 ### 12-Apr-18 1928.8 ### 51.85% 12-Apr-18
13-Apr-18 10480.6 ### 13-Apr-18 1925 ### -19.70% 13-Apr-18
16-Apr-18 10528.35 ### 16-Apr-18 1942.1 ### 88.83% 16-Apr-18
17-Apr-18 10548.7 ### 17-Apr-18 1948.5 ### 32.95% 17-Apr-18
18-Apr-18 10526.2 ### 18-Apr-18 1932.6 ### -81.60% 18-Apr-18
19-Apr-18 10565.3 ### 19-Apr-18 1939 ### 33.12% 19-Apr-18
20-Apr-18 10564.05 ### 20-Apr-18 1955.9 ### 87.16% 20-Apr-18
23-Apr-18 10584.7 ### 23-Apr-18 1935.75 ### -103.02% 23-Apr-18
24-Apr-18 10614.35 ### 24-Apr-18 1935 ### -3.87% 24-Apr-18
25-Apr-18 10570.55 ### 25-Apr-18 1920.75 ### -73.64% 25-Apr-18
26-Apr-18 10617.8 ### 26-Apr-18 1930.25 ### 49.46% 26-Apr-18
27-Apr-18 10692.3 ### 27-Apr-18 1923.4 ### -35.49% 27-Apr-18
30-Apr-18 10739.35 ### 30-Apr-18 1944.3 ### 108.66% 30-Apr-18
2-May-18 10718.05 ### 2-May-18 1969.5 ### 129.61% 2-May-18
3-May-18 10679.65 ### 3-May-18 1967.9 ### -8.12% 3-May-18
4-May-18 10618.25 ### 4-May-18 1988.5 ### 104.68% 4-May-18
7-May-18 10715.5 ### 7-May-18 1977.4 ### -55.82% 7-May-18
8-May-18 10717.8 ### 8-May-18 1967.05 ### -52.34% 8-May-18
9-May-18 10741.7 ### 9-May-18 1978.4 ### 57.70% 9-May-18
10-May-18 10716.55 ### 10-May-18 1992.7 ### 72.28% 10-May-18
11-May-18 10806.5 ### 11-May-18 2011.75 ### 95.60% 11-May-18
14-May-18 10806.6 ### 14-May-18 2021.75 ### 49.71% 14-May-18
15-May-18 10801.85 ### 15-May-18 2037.8 ### 79.39% 15-May-18
16-May-18 10741.1 ### 16-May-18 2023.35 ### -70.91% 16-May-18
17-May-18 10682.7 ### 17-May-18 2027.75 ### 21.75% 17-May-18
18-May-18 10596.4 ### 18-May-18 2012.15 ### -76.93% 18-May-18
21-May-18 10516.7 ### 21-May-18 1993.05 ### -94.92% 21-May-18
22-May-18 10536.7 ### 22-May-18 1989.9 ### -15.80% 22-May-18
23-May-18 10430.35 ### 23-May-18 1967.5 ### -112.57% 23-May-18
24-May-18 10513.85 ### 24-May-18 1986 ### 94.03% 24-May-18
25-May-18 10605.15 ### 25-May-18 2008.7 ### 114.30% 25-May-18
28-May-18 10688.65 ### 28-May-18 2042.2 ### 166.77% 28-May-18
29-May-18 10633.3 ### 29-May-18 2032.6 ### -47.01% 29-May-18
30-May-18 10614.35 ### 30-May-18 2048.35 ### 77.49% 30-May-18
31-May-18 10736.15 ### 31-May-18 2139.45 ### 444.75% 31-May-18
1-Jun-18 10696.2 ### 1-Jun-18 2110.6 ### -134.85% 1-Jun-18
4-Jun-18 10628.5 ### 4-Jun-18 2046.2 ### -305.13% 4-Jun-18
5-Jun-18 10593.15 ### 5-Jun-18 2063.6 ### 85.04% 5-Jun-18
6-Jun-18 10684.65 ### 6-Jun-18 2057.35 ### -30.29% 6-Jun-18
7-Jun-18 10768.35 ### 7-Jun-18 2062.2 ### 23.57% 7-Jun-18
8-Jun-18 10767.65 ### 8-Jun-18 2049.35 ### -62.31% 8-Jun-18
11-Jun-18 10786.95 ### 11-Jun-18 2042.3 ### -34.40% 11-Jun-18
12-Jun-18 10842.85 ### 12-Jun-18 2043.85 ### 7.59% 12-Jun-18
13-Jun-18 10856.7 ### 13-Jun-18 2031.45 ### -60.67% 13-Jun-18
14-Jun-18 10808.05 ### 14-Jun-18 2037.4 ### 29.29% 14-Jun-18
15-Jun-18 10817.7 ### 15-Jun-18 2029.6 ### -38.28% 15-Jun-18
18-Jun-18 10799.85 ### 18-Jun-18 2019.15 ### -51.49% 18-Jun-18
19-Jun-18 10710.45 ### 19-Jun-18 2023.5 ### 21.54% 19-Jun-18
20-Jun-18 10772.05 ### 20-Jun-18 2056.15 ### 161.35% 20-Jun-18
21-Jun-18 10741.1 ### 21-Jun-18 2057.6 ### 7.05% 21-Jun-18
22-Jun-18 10821.85 ### 22-Jun-18 2083.35 ### 125.15% 22-Jun-18
25-Jun-18 10762.45 ### 25-Jun-18 2094.95 ### 55.68% 25-Jun-18
26-Jun-18 10769.15 ### 26-Jun-18 2093.7 ### -5.97% 26-Jun-18
27-Jun-18 10671.4 ### 27-Jun-18 2112.6 ### 90.27% 27-Jun-18
28-Jun-18 10589.1 ### 28-Jun-18 2130.85 ### 86.39% 28-Jun-18
29-Jun-18 10714.3 ### 29-Jun-18 2108.45 ### -105.12% 29-Jun-18
2-Jul-18 10657.3 ### 2-Jul-18 2073.25 ### -166.95% 2-Jul-18
3-Jul-18 10699.9 ### 3-Jul-18 2070.2 ### -14.71% 3-Jul-18
4-Jul-18 10769.9 ### 4-Jul-18 2103.55 ### 161.10% 4-Jul-18
5-Jul-18 10749.75 ### 5-Jul-18 2123.75 ### 96.03% 5-Jul-18
6-Jul-18 10772.65 ### 6-Jul-18 2115.15 ### -40.49% 6-Jul-18
9-Jul-18 10852.9 ### 9-Jul-18 2125.65 ### 49.64% 9-Jul-18
10-Jul-18 10947.25 ### 10-Jul-18 2146.4 ### 97.62% 10-Jul-18
11-Jul-18 10948.3 ### 11-Jul-18 2148.25 ### 8.62% 11-Jul-18
12-Jul-18 11023.2 ### 12-Jul-18 2165.95 ### 82.39% 12-Jul-18
13-Jul-18 11018.9 ### 13-Jul-18 2180.9 ### 69.02% 13-Jul-18
16-Jul-18 10936.85 ### 16-Jul-18 2168.85 ### -55.25% 16-Jul-18
17-Jul-18 11008.05 ### 17-Jul-18 2176.75 ### 36.42% 17-Jul-18
18-Jul-18 10980.45 ### 18-Jul-18 2176.2 ### -2.53% 18-Jul-18
19-Jul-18 10957.1 ### 19-Jul-18 2186.1 ### 45.49% 19-Jul-18
20-Jul-18 11010.2 ### 20-Jul-18 2189.05 ### 13.49% 20-Jul-18
23-Jul-18 11084.75 ### 23-Jul-18 2156.45 ### -148.92% 23-Jul-18
 24-Jul-18 11134.3 ### 24-Jul-18 2159.75 ### 15.30% 24-Jul-18
25-Jul-18 11132 ### 25-Jul-18 2170.35 ### 49.08% 25-Jul-18
26-Jul-18 11167.3 ### 26-Jul-18 2192.6 ### 102.52% 26-Jul-18
27-Jul-18 11278.35 ### 27-Jul-18 2202.15 ### 43.56% 27-Jul-18
30-Jul-18 11319.55 ### 30-Jul-18 2169.9 ### -146.45% 30-Jul-18
31-Jul-18 11356.5 ### 31-Jul-18 2179.5 ### 44.24% 31-Jul-18
1-Aug-18 11346.2 ### 1-Aug-18 2158.7 ### -95.43% 1-Aug-18
2-Aug-18 11244.7 ### 2-Aug-18 2130.2 ### -132.02% 2-Aug-18
3-Aug-18 11360.8 ### 3-Aug-18 2121.65 ### -40.14% 3-Aug-18
6-Aug-18 11387.1 ### 6-Aug-18 2114.3 ### -34.64% 6-Aug-18
7-Aug-18 11389.45 ### 7-Aug-18 2130.9 ### 78.51% 7-Aug-18
8-Aug-18 11450 ### 8-Aug-18 2136.35 ### 25.58% 8-Aug-18
9-Aug-18 11470.7 ### 9-Aug-18 2118.5 ### -83.55% 9-Aug-18
10-Aug-18 11429.5 ### 10-Aug-18 2114.45 ### -19.12% 10-Aug-18
13-Aug-18 11355.75 ### 13-Aug-18 2091.65 ### -107.83% 13-Aug-18
14-Aug-18 11435.1 ### 14-Aug-18 2089.1 ### -12.19% 14-Aug-18
16-Aug-18 11385.05 ### 16-Aug-18 2075.7 ### -64.14% 16-Aug-18
17-Aug-18 11470.75 ### 17-Aug-18 2077.35 ### 7.95% 17-Aug-18
20-Aug-18 11551.75 ### 20-Aug-18 2096.2 ### 90.74% 20-Aug-18
21-Aug-18 11570.9 ### 21-Aug-18 2096.05 ### -0.72% 21-Aug-18
23-Aug-18 11582.75 ### 23-Aug-18 2079.9 ### -77.05% 23-Aug-18
24-Aug-18 11557.1 ### 24-Aug-18 2069.85 ### -48.32% 24-Aug-18
27-Aug-18 11691.95 ### 27-Aug-18 2080.45 ### 51.21% 27-Aug-18
28-Aug-18 11738.5 ### 28-Aug-18 2094.85 ### 69.22% 28-Aug-18
29-Aug-18 11691.9 ### 29-Aug-18 2078.5 ### -78.05% 29-Aug-18
30-Aug-18 11676.8 ### 30-Aug-18 2066.1 ### -59.66% 30-Aug-18
31-Aug-18 11680.5 ### 31-Aug-18 2061.2 ### -23.72% 31-Aug-18

NIFTY 50 HDFC BANK

AVERAGE 0.065471 6.61%
VARIANCE 0.407305 87.46%
STANDARD DEVIATION 0.638204 93.52%
CO VARIANCE 31.05%
CORRELATION 52.02%
BETA 35.50%
 KOTAK BANK AXIS BANK
Close PriceDAILY RETURN(%) Date Close PriceDAILY RETURN(%) Date Close Price
298.3 1-Sep-17 992.55 1-Sep-17 507.55
297.1 ### 4-Sep-17 978.1 1.45584605309556 4-Sep-17 501.75
297.6 ### 5-Sep-17 988.4 1.05306205909416 5-Sep-17 503.4
295.35 ### 6-Sep-17 996.15 ### 6-Sep-17 492.85
292.65 ### 7-Sep-17 993.5 ### 7-Sep-17 496.6
292 ### 8-Sep-17 1007.55 1.41419224962254 8-Sep-17 494
290.8 ### 11-Sep-17 1006.5 ### 11-Sep-17 493.9
291.2 ### 12-Sep-17 1021.75 1.51515151515152 12-Sep-17 496.5
292 ### 13-Sep-17 1020.15 ### 13-Sep-17 499.3
293.7 ### 14-Sep-17 1007.6 1.23021124344459 14-Sep-17 519.75
291.6 ### 15-Sep-17 1005.05 ### 15-Sep-17 516.15
293 ### 18-Sep-17 1017.05 1.19397044923138 18-Sep-17 524.55
294.65 ### 19-Sep-17 1034.35 1.70099798436655 19-Sep-17 520.75
290.55 1.39148141863226 20-Sep-17 1023.2 1.07797167303136 20-Sep-17 519.45
284.95 1.92737910858717 21-Sep-17 1029.15 ### 21-Sep-17 512.55
277.1 2.75486927531145 22-Sep-17 1021.9 ### 22-Sep-17 505.3
279.5 ### 25-Sep-17 999.5 2.19199530286721 25-Sep-17 501.7
282.75 1.16279069767442 26-Sep-17 994 ### 26-Sep-17 511.95
276.4 2.24580017683467 27-Sep-17 979.6 1.4486921529175 27-Sep-17 506.3
275.95 ### 28-Sep-17 1005.25 2.61841567986933 28-Sep-17 511.8
276.6 ### 29-Sep-17 1002.25 0.29843322556578 29-Sep-17 509.15
278.4 ### 3-Oct-17 1006.55 ### 3-Oct-17 509.65
276.1 0.82614942528734 4-Oct-17 1029.45 2.27509810739656 4-Oct-17 505.95
271.8 1.55740673668961 5-Oct-17 1032.8 ### 5-Oct-17 501.2
271.95 ### 6-Oct-17 1039.5 ### 6-Oct-17 503.35
271.75 ### 9-Oct-17 1049.95 1.00529100529101 9-Oct-17 505.95
269.8 0.71757129714811 10-Oct-17 1055.65 0.54288299442831 10-Oct-17 514.55
267.6 ### 11-Oct-17 1043.85 1.11779472363001 11-Oct-17 515.75
267.55 ### 12-Oct-17 1057.6 1.31723906691574 12-Oct-17 525.1
271.3 1.40160717622874 13-Oct-17 1082.35 2.34020423600605 13-Oct-17 529.45
274.25 1.0873571691854 16-Oct-17 1082.5 ### 16-Oct-17 520.35
273.9 ### 17-Oct-17 1078.6 ### 17-Oct-17 513.15
263.15 3.92479006936838 18-Oct-17 1095.9 1.60393102169481 18-Oct-17 464.5
257.85 2.01406042181264 19-Oct-17 1077.75 1.65617300848618 19-Oct-17 460.3
262.55 1.82276517355051 23-Oct-17 1061.55 1.50313152400836 23-Oct-17 449.95
266.55 1.52351932965149 24-Oct-17 1065.7 ### 24-Oct-17 451.95
305.7 14.6876758581879 25-Oct-17 1010.55 5.17500234587596 25-Oct-17 473
299.25 2.1099116781158 26-Oct-17 1018.9 ### 26-Oct-17 484.3
301.15 ### 27-Oct-17 1029 ### 27-Oct-17 485.95
300.55 ### 30-Oct-17 1028.9 ### 30-Oct-17 484
300.1 ### 31-Oct-17 1025.05 ### 31-Oct-17 523.15
313.4 4.43185604798399 1-Nov-17 1024.35 ### 1-Nov-17 535.1
316.65 1.03701340140396 2-Nov-17 1019.55 ### 2-Nov-17 532.15
 315.9 ### 3-Nov-17 1015.5 ### 3-Nov-17 540.1
316.1 ### 6-Nov-17 1009.75 ### 6-Nov-17 534.5
312.45 1.1546978804176 7-Nov-17 1013.3 ### 7-Nov-17 527.15
305.5 2.22435589694351 8-Nov-17 1011.4 ### 8-Nov-17 544.85
311.3 1.89852700490999 9-Nov-17 1005.35 0.59818073956891 9-Nov-17 540.4
318.5 2.31288146482492 10-Nov-17 993.4 1.1886407718705 10-Nov-17 544.8
314.25 1.33437990580848 13-Nov-17 994.7 ### 13-Nov-17 537.35
314.1 ### 14-Nov-17 999.2 ### 14-Nov-17 545.65
315.5 ### 15-Nov-17 1011.5 1.23098478783026 15-Nov-17 542
318.95 1.09350237717908 16-Nov-17 1017.45 ### 16-Nov-17 542.6
325.1 1.92820191252549 17-Nov-17 1023.2 ### 17-Nov-17 542.4
318.55 2.01476468778838 20-Nov-17 1040.55 1.6956606724003 20-Nov-17 545.15
319.9 ### 21-Nov-17 1029.85 1.0283023401086 21-Nov-17 546.8
318.9 ### 22-Nov-17 1026.25 ### 22-Nov-17 540.5
319.45 ### 23-Nov-17 1022.1 0.40438489646772 23-Nov-17 544.15
317.2 ### 24-Nov-17 1030.35 ### 24-Nov-17 545.5
317 ### 27-Nov-17 1036.45 ### 27-Nov-17 559.4
313.2 1.19873817034701 28-Nov-17 1029.85 ### 28-Nov-17 562.55
314.85 ### 29-Nov-17 1026.25 ### 29-Nov-17 549.5
307.55 2.31856439574401 30-Nov-17 1000.3 2.52862362971986 30-Nov-17 535.4
305.25 ### 1-Dec-17 1005.15 ### 1-Dec-17 533.85
304.25 ### 4-Dec-17 997.95 ### 4-Dec-17 534.95
305.25 ### 5-Dec-17 999.85 ### 5-Dec-17 533.15
299.5 1.88370188370188 6-Dec-17 999.65 ### 6-Dec-17 530.5
305.8 2.10350584307179 7-Dec-17 1001.6 ### 7-Dec-17 534.05
310.75 1.61870503597122 8-Dec-17 1009 0.7388178913738 8-Dec-17 542.5
311.45 ### 11-Dec-17 1008.5 ### 11-Dec-17 545.1
307.6 1.23615347567827 12-Dec-17 1000.4 ### 12-Dec-17 538.6
302.95 1.51170351105333 13-Dec-17 1014.9 1.44942023190724 13-Dec-17 535.75
304.35 ### 14-Dec-17 1024.65 0.96068578185044 14-Dec-17 541.45
303.15 ### 15-Dec-17 1030.1 ### 15-Dec-17 547.95
308.9 1.89675078344054 18-Dec-17 1023.2 0.66983787981748 18-Dec-17 548.65
313.7 1.55390093881515 19-Dec-17 1021.35 ### 19-Dec-17 553.65
315.8 ### 20-Dec-17 1012.7 ### 20-Dec-17 554.5
315.45 0.11082963901204 21-Dec-17 1010.55 ### 21-Dec-17 548.95
316.6 ### 22-Dec-17 1010.05 ### 22-Dec-17 553.6
318.15 ### 26-Dec-17 1016.25 ### 26-Dec-17 555
312.8 1.68159673110167 27-Dec-17 1014.05 ### 27-Dec-17 554.6
315.3 0.79923273657289 28-Dec-17 1004.75 ### 28-Dec-17 546.85
314 ### 29-Dec-17 1010.2 ### 29-Dec-17 563.95
310.3 1.17834394904458 1-Jan-18 999.95 1.0146505642447 1-Jan-18 565.5
309.7 ### 2-Jan-18 1003.2 ### 2-Jan-18 559.5
315 1.71133354859542 3-Jan-18 1000.1 ### 3-Jan-18 560.45
314.7 ### 4-Jan-18 1000.4 ### 4-Jan-18 559.9
312.9 ### 5-Jan-18 1003.05 ### 5-Jan-18 563.25
314.15 ### 8-Jan-18 1006.1 0.30407257863517 8-Jan-18 565.45
312.6 0.49339487505967 9-Jan-18 1009.75 ### 9-Jan-18 565.3
312 ### 10-Jan-18 1002.25 ### 10-Jan-18 562.8
309.5 ### 11-Jan-18 1017.65 1.53654277874782 11-Jan-18 558.75
317.7 2.64943457189014 12-Jan-18 1023.35 ### 12-Jan-18 555.1
329.3 3.65124331129998 15-Jan-18 1038.35 1.46577417305906 15-Jan-18 560.55
334.1 1.4576374126936 16-Jan-18 1033.25 ### 16-Jan-18 563.2
343.25 2.73870098772822 17-Jan-18 1027.1 ### 17-Jan-18 585.2
346.15 ### 18-Jan-18 1046.5 1.88881316327525 18-Jan-18 584.8
353.6 2.15224613606819 19-Jan-18 1060.55 1.34257047300525 19-Jan-18 590.25
351.5 ### 22-Jan-18 1074.1 1.2776389609165 22-Jan-18 611.55
362.3 3.07254623044097 23-Jan-18 1075.45 ### 23-Jan-18 620.1
352.75 2.63593706872758 24-Jan-18 1080.1 ### 24-Jan-18 607.95
360.8 2.28206945428774 25-Jan-18 1092.35 1.13415424497732 25-Jan-18 616.1
357.65 ### 29-Jan-18 1115.1 2.08266581223967 29-Jan-18 605.55
353.25 1.23025304068223 30-Jan-18 1088.05 2.42579140884225 30-Jan-18 593.75
352.95 ### 31-Jan-18 1108.95 1.92086760718718 31-Jan-18 593.6
346.2 1.91245218869528 1-Feb-18 1120.95 1.08210469362911 1-Feb-18 592.8
335.1 3.20623916811091 2-Feb-18 1085.95 3.12235157678755 2-Feb-18 564.9
329.7 1.61145926589079 5-Feb-18 1062.25 2.18242092177357 5-Feb-18 566.25
330.7 ### 6-Feb-18 1033.8 2.67827724170393 6-Feb-18 563.7
332.55 ### 7-Feb-18 1036.3 ### 7-Feb-18 559.35
333.85 ### 8-Feb-18 1051.75 1.49088101900994 8-Feb-18 568.45
326.75 2.12670360940543 9-Feb-18 1032 1.87782267649156 9-Feb-18 557.55
326.25 ### 12-Feb-18 1042.95 1.06104651162791 12-Feb-18 564.2
318.95 2.23754789272031 14-Feb-18 1042.45 ### 14-Feb-18 543.9
328.65 3.04122903276375 15-Feb-18 1042.15 ### 15-Feb-18 543.7
321.05 2.31249049140422 16-Feb-18 1050.2 ### 16-Feb-18 537.85
319.75 ### 19-Feb-18 1056.2 ### 19-Feb-18 540.55
317.25 ### 20-Feb-18 1045.8 ### 20-Feb-18 531.7
319.2 ### 21-Feb-18 1055.05 ### 21-Feb-18 535.8
318.35 ### 22-Feb-18 1072.5 1.65395004976068 22-Feb-18 530.25
322.75 1.38212659023087 23-Feb-18 1080.85 0.77855477855477 23-Feb-18 536.65
327.05 1.33230054221534 26-Feb-18 1105.15 2.24823055928206 26-Feb-18 552.3
322.15 1.49824185904297 27-Feb-18 1093.05 1.09487399900467 27-Feb-18 538.4
313.25 2.76268818873195 28-Feb-18 1090.55 ### 28-Feb-18 528.75
304.95 2.64964086193137 1-Mar-18 1095.7 ### 1-Mar-18 525.75
303.35 ### 5-Mar-18 1100 ### 5-Mar-18 524.55
295.05 2.73611340036262 6-Mar-18 1082.45 1.59545454545454 6-Mar-18 517.35
286.7 2.8300288086765 7-Mar-18 1085.1 ### 7-Mar-18 512.65
296.95 3.57516567840949 8-Mar-18 1082.3 ### 8-Mar-18 520.55
292.7 1.43121737666274 9-Mar-18 1082.45 ### 9-Mar-18 505.35
300.65 2.71609156132559 12-Mar-18 1100.6 1.67675181301676 12-Mar-18 519.2
304.35 1.23066688840846 13-Mar-18 1083.9 1.51735417045246 13-Mar-18 531.5
306.05 ### 14-Mar-18 1081.75 ### 14-Mar-18 536.15
301.45 1.50302238196374 15-Mar-18 1085.65 ### 15-Mar-18 529.65
298.1 1.11129540553988 16-Mar-18 1060.75 2.29355685534013 16-Mar-18 522.6
294.55 1.19087554511909 19-Mar-18 1049 1.10770681121848 19-Mar-18 519.45
292 ### 20-Mar-18 1045.3 ### 20-Mar-18 521.1
289.2 ### 21-Mar-18 1051.1 ### 21-Mar-18 526.3
283.25 2.05739972337482 22-Mar-18 1053.05 ### 22-Mar-18 518.2
275.55 2.71844660194174 23-Mar-18 1038.8 1.35321209819097 23-Mar-18 499.5
281.65 2.21375430956268 26-Mar-18 1039.35 ### 26-Mar-18 507.3
283.9 ### 27-Mar-18 1049.85 1.01024678885842 27-Mar-18 512.2
278.35 1.95491370200773 28-Mar-18 1047.8 ### 28-Mar-18 510.5
261.85 5.92778875516436 2-Apr-18 1096.55 4.65260545905707 2-Apr-18 499.05
270.05 3.13156387244605 3-Apr-18 1103.3 ### 3-Apr-18 501.55
268.65 ### 4-Apr-18 1078.3 2.26592948427445 4-Apr-18 492.25
278.65 3.72231528010422 5-Apr-18 1118.3 3.70954279885004 5-Apr-18 503.1
280.65 0.71774627669119 6-Apr-18 1119.2 ### 6-Apr-18 500.2
280.85 ### 9-Apr-18 1118.25 ### 9-Apr-18 519.3
288.8 2.83069254050204 10-Apr-18 1113.65 ### 10-Apr-18 546.15
284.55 1.47160664819945 11-Apr-18 1126.1 1.11794549454495 11-Apr-18 539.8
286.75 0.77315058864874 12-Apr-18 1134.6 ### 12-Apr-18 548.75
288.25 ### 13-Apr-18 1151.1 1.45425700687467 13-Apr-18 542.55
287.6 ### 16-Apr-18 1172.1 1.82434193380245 16-Apr-18 542.4
291.75 1.44297635605006 17-Apr-18 1164.85 ### 17-Apr-18 532.4
290.05 ### 18-Apr-18 1153.95 0.93574279950207 18-Apr-18 518.25
289.6 ### 19-Apr-18 1153.9 ### 19-Apr-18 512.9
282.15 2.57251381215471 20-Apr-18 1152.85 ### 20-Apr-18 505.7
279.4 ### 23-Apr-18 1169 1.40087608969077 23-Apr-18 506.2
284.1 1.68217609162493 24-Apr-18 1166 ### 24-Apr-18 504.85
278.9 1.83034142907429 25-Apr-18 1167.85 ### 25-Apr-18 498.4
278.85 ### 26-Apr-18 1185.7 1.52844971528879 26-Apr-18 493.75
287.9 3.24547247624169 27-Apr-18 1188.75 ### 27-Apr-18 539.2
284.2 1.28516846127127 30-Apr-18 1211.1 1.88012618296529 30-Apr-18 517.3
276.9 2.5686136523575 2-May-18 1256.85 3.77755759227149 2-May-18 523.75
281.9 1.80570603105814 3-May-18 1233.55 1.85384095158531 3-May-18 533.4
282.85 0.33699893579285 4-May-18 1233.45 ### 4-May-18 520.3
289.8 2.45713275587767 7-May-18 1245.05 ### 7-May-18 536.1
309.3 6.7287784679089 8-May-18 1241.85 ### 8-May-18 542.25
306.8 ### 9-May-18 1251.15 ### 9-May-18 548.5
306.85 ### 10-May-18 1247.5 ### 10-May-18 547.65
310.95 1.33615773179077 11-May-18 1267.3 1.58717434869739 11-May-18 553.3
310.1 ### 14-May-18 1271.6 ### 14-May-18 551.9
308.25 0.59658174782329 15-May-18 1283.85 ### 15-May-18 549.7
297.25 3.56853203568532 16-May-18 1281.4 ### 16-May-18 550
296 ### 17-May-18 1270.7 ### 17-May-18 539.45
286.1 3.34459459459459 18-May-18 1294.4 1.86511371684898 18-May-18 532.9
289.3 1.11849003844809 21-May-18 1276.65 1.37129171817058 21-May-18 526.85
 290.3 ### 22-May-18 1262.7 1.0927035600987 22-May-18 523.3
292.05 ### 23-May-18 1255.35 0.58208600617725 23-May-18 520.25
297.7 1.93460023968498 24-May-18 1275.45 1.60114709045287 24-May-18 534.45
295.65 ### 25-May-18 1295.85 1.59943549335528 25-May-18 538.5
299.25 1.21765601217657 28-May-18 1297.15 0.10032025311573 28-May-18 546.15
289.9 3.12447786131997 29-May-18 1284.25 ### 29-May-18 547.75
284.9 1.7247326664367 30-May-18 1303.25 1.47946272143274 30-May-18 541.65
285.8 ### 31-May-18 1334.6 2.40552464991367 31-May-18 545.9
289.3 1.22463261021694 1-Jun-18 1318 1.24381837254607 1-Jun-18 536.65
286.75 ### 4-Jun-18 1303.95 1.06600910470409 4-Jun-18 537.05
284.1 ### 5-Jun-18 1304.7 ### 5-Jun-18 530.9
283.9 ### 6-Jun-18 1315.7 ### 6-Jun-18 531.4
290.9 2.46565692145122 7-Jun-18 1310.45 ### 7-Jun-18 542.4
288.25 ### 8-Jun-18 1318.35 ### 8-Jun-18 537.4
286.4 ### 11-Jun-18 1323.35 0.37926195623317 11-Jun-18 539.95
287.4 ### 12-Jun-18 1329.3 ### 12-Jun-18 537.15
290.75 1.16562282533056 13-Jun-18 1325.65 ### 13-Jun-18 540.65
284.75 2.06362854686156 14-Jun-18 1332.65 ### 14-Jun-18 532
282.5 ### 15-Jun-18 1340 ### 15-Jun-18 528.75
293 3.71681415929204 18-Jun-18 1315.3 1.84328358208956 18-Jun-18 522.55
292.8 ### 19-Jun-18 1303.25 ### 19-Jun-18 517.2
293.2 ### 20-Jun-18 1324.6 1.63821216190293 20-Jun-18 519.1
297.95 1.62005457025921 21-Jun-18 1313.95 ### 21-Jun-18 513.05
300.65 ### 22-Jun-18 1321.4 ### 22-Jun-18 525.65
289.7 3.64210876434392 25-Jun-18 1328 0.4994702588164 25-Jun-18 515.2
288.1 ### 26-Jun-18 1329.85 ### 26-Jun-18 514.2
279.05 3.14127039222493 27-Jun-18 1324.2 0.42485994661051 27-Jun-18 507.85
271.4 2.74144418562983 28-Jun-18 1339.1 1.12520767255701 28-Jun-18 504.6
275.4 1.47383935151069 29-Jun-18 1342.95 ### 29-Jun-18 510.8
277.4 ### 2-Jul-18 1337.95 ### 2-Jul-18 512.25
272.9 1.62220620043259 3-Jul-18 1353.15 1.13606637019321 3-Jul-18 511.55
273.25 ### 4-Jul-18 1365.25 ### 4-Jul-18 514.75
271.55 ### 5-Jul-18 1365 ### 5-Jul-18 511
270.05 0.55238445958387 6-Jul-18 1371.2 ### 6-Jul-18 513.7
271.2 ### 9-Jul-18 1385.1 1.0137106184364 9-Jul-18 525.25
273.4 ### 10-Jul-18 1372.15 ### 10-Jul-18 532.55
268.75 1.70080468178492 11-Jul-18 1386.95 1.07859927850453 11-Jul-18 536.55
272.3 1.32093023255814 12-Jul-18 1389.8 ### 12-Jul-18 538.35
267.75 1.67095115681234 13-Jul-18 1404.35 1.04691322492445 13-Jul-18 523
259.25 3.17460317460317 16-Jul-18 1408.45 ### 16-Jul-18 522.1
266.45 2.77724204435872 17-Jul-18 1400.6 ### 17-Jul-18 537.9
262.7 1.40739350722462 18-Jul-18 1398.55 0.14636584321005 18-Jul-18 526.55
261.2 ### 19-Jul-18 1347.4 3.65735940795823 19-Jul-18 526.8
265.8 1.76110260336907 20-Jul-18 1333.3 1.04645984859731 20-Jul-18 533.7
275.55 3.66817155756208 23-Jul-18 1337.05 ### 23-Jul-18 540.35
274.35 ### 24-Jul-18 1312.25 1.85482966231629 24-Jul-18 546.1
274.65 ### 25-Jul-18 1314.9 ### 25-Jul-18 532.25
285.65 4.00509739668669 26-Jul-18 1311.25 0.2775876492509 26-Jul-18 541.65
293.2 2.64309469630667 27-Jul-18 1311.1 ### 27-Jul-18 553.25
307.35 4.82605729877218 30-Jul-18 1305.25 ### 30-Jul-18 569.65
304.25 1.00862209207744 31-Jul-18 1306.85 ### 31-Jul-18 550.4
299.3 1.62695152013147 1-Aug-18 1312.7 ### 1-Aug-18 545.15
298.55 ### 2-Aug-18 1280.2 2.47581320941571 2-Aug-18 547.25
305 2.16044213699547 3-Aug-18 1309.5 2.28870488986096 3-Aug-18 574.75
315.1 3.31147540983607 6-Aug-18 1282.8 2.03894616265751 6-Aug-18 596.8
313.15 ### 7-Aug-18 1283.7 ### 7-Aug-18 593.05
318.7 1.77231358773751 8-Aug-18 1288.3 ### 8-Aug-18 596.3
333 4.48697834954503 9-Aug-18 1277.25 ### 9-Aug-18 621.05
328.6 1.32132132132131 10-Aug-18 1285.5 ### 10-Aug-18 615.5
324.9 1.12598904443093 13-Aug-18 1287.15 ### 13-Aug-18 604.9
332.45 2.32379193598031 14-Aug-18 1293 ### 14-Aug-18 618.05
334.3 ### 16-Aug-18 1245.4 3.6813611755607 16-Aug-18 623.45
340 1.7050553395154 17-Aug-18 1263.25 1.4332744499759 17-Aug-18 627.3
338.45 0.45588235294118 20-Aug-18 1274.75 ### 20-Aug-18 624.4
338.85 ### 21-Aug-18 1263.4 ### 21-Aug-18 635.75
337.2 ### 23-Aug-18 1247.7 1.2426784866234 23-Aug-18 631.75
330.15 2.09074733096086 24-Aug-18 1254.5 ### 24-Aug-18 639.9
339.9 2.95320308950477 27-Aug-18 1274.9 1.62614587485055 27-Aug-18 650.2
338.9 ### 28-Aug-18 1285.1 ### 28-Aug-18 660.05
340.65 0.5163765122455 29-Aug-18 1288.6 ### 29-Aug-18 656.9
344.35 1.08615881403201 30-Aug-18 1278.05 ### 30-Aug-18 649.75
342.6 ### 31-Aug-18 1287.25 ### 31-Aug-18 649.25

ICICI BANK KOTAK BANK

7.51% 11.21%
398.72% 151.73%
199.68% 123.18%
64.40% 36.67%
50.53% 46.64%
16.15% 24.16%
 SBI BANK INDUSIND BANK
DAILY RETURN(%) Date Close PriceDAILY RET Date Close PriceDAILY RETURN(%)
1-Sep-17 277.85 1-Sep-17 1692.25
1.14274455718649 4-Sep-17 277.75 ### 4-Sep-17 1669.45 1.34731865859063
### 5-Sep-17 276.55 ### 5-Sep-17 1684.75 ###
2.09574890742947 6-Sep-17 274.25 ### 6-Sep-17 1684.8 ###
### 7-Sep-17 274.2 ### 7-Sep-17 1703.9 1.13366571699906
### 8-Sep-17 271.8 ### 8-Sep-17 1695.9 ###
### 11-Sep-17 270.95 ### 11-Sep-17 1791.25 5.62238339524736
### 12-Sep-17 273.45 ### 12-Sep-17 1741.9 2.75505931612002
### 13-Sep-17 273.4 ### 13-Sep-17 1744.75 ###
4.09573402763869 14-Sep-17 274.2 ### 14-Sep-17 1728.75 ###
### 15-Sep-17 271.5 ### 15-Sep-17 1699.35 1.70065075921909
1.6274338854984 18-Sep-17 270.4 ### 18-Sep-17 1745.6 2.7216288580928
### 19-Sep-17 267.8 ### 19-Sep-17 1746.45 ###
### 20-Sep-17 270.05 ### 20-Sep-17 1726.4 1.14804317329439
1.32832803927232 21-Sep-17 268.5 ### 21-Sep-17 1730.15 ###
1.41449614671738 22-Sep-17 261.85 ### 22-Sep-17 1707.6 1.30335520041616
### 25-Sep-17 258.75 ### 25-Sep-17 1701.7 ###
2.04305361769982 26-Sep-17 258.25 ### 26-Sep-17 1693.4 ###
1.10362340072272 27-Sep-17 250.4 ### 27-Sep-17 1667.95 1.50289358686666
1.08631246296662 28-Sep-17 252.55 ### 28-Sep-17 1680.75 0.76740909499685
### 29-Sep-17 253.85 ### 29-Sep-17 1682.2 ###
### 3-Oct-17 251.3 ### 3-Oct-17 1692.95 ###
0.72598842342784 4-Oct-17 253.2 ### 4-Oct-17 1697.7 ###
### 5-Oct-17 251.6 ### 5-Oct-17 1688.8 ###
### 6-Oct-17 256.75 ### 6-Oct-17 1682.5 ###
### 9-Oct-17 256.85 ### 9-Oct-17 1699.5 1.01040118870728
1.69977270481272 10-Oct-17 256.95 ### 10-Oct-17 1725.15 1.50926743159753
0.23321348751337 11-Oct-17 251.75 ### 11-Oct-17 1717.25 ###
1.81289384391663 12-Oct-17 251.2 ### 12-Oct-17 1743 1.4994904644053
### 13-Oct-17 252.1 ### 13-Oct-17 1750.35 ###
1.71876475587875 16-Oct-17 252.05 ### 16-Oct-17 1716 1.96246464992715
1.38368405880658 17-Oct-17 251.15 ### 17-Oct-17 1707.7 ###
9.48065867680015 18-Oct-17 243.75 ### 18-Oct-17 1708.3 ###
### 19-Oct-17 242.75 ### 19-Oct-17 1690.85 1.02148334601651
2.24853356506627 23-Oct-17 245.95 ### 23-Oct-17 1695.5 ###
### 24-Oct-17 254.45 ### 24-Oct-17 1664.9 1.80477735181362
4.6575948666888 25-Oct-17 324.9 ### 25-Oct-17 1592.4 4.35461589284642
2.38900634249472 26-Oct-17 320.5 ### 26-Oct-17 1617.6 1.5825169555388
### 27-Oct-17 311.05 ### 27-Oct-17 1627.35 ###
### 30-Oct-17 312 ### 30-Oct-17 1620.75 ###
8.08884297520661 31-Oct-17 305.8 ### 31-Oct-17 1627.15 ###
2.28423970180637 1-Nov-17 319.85 ### 1-Nov-17 1642.55 ###
0.55129882264998 2-Nov-17 314.35 ### 2-Nov-17 1627.5 ###
1.49393967866204 3-Nov-17 325 ### 3-Nov-17 1674.5 2.88786482334869
1.03684502869839 6-Nov-17 329 ### 6-Nov-17 1648 1.58256195879367
1.37511693171188 7-Nov-17 317.2 ### 7-Nov-17 1654.3 ###
3.35767808024282 8-Nov-17 309.55 ### 8-Nov-17 1674.4 1.21501541437467
### 9-Nov-17 313.7 ### 9-Nov-17 1666.75 ###
### 10-Nov-17 333.55 ### 10-Nov-17 1660.3 ###
1.36747430249632 13-Nov-17 331.05 ### 13-Nov-17 1659.2 ###
1.54461710244719 14-Nov-17 329.1 ### 14-Nov-17 1637.7 1.29580520732883
### 15-Nov-17 324.95 ### 15-Nov-17 1597.35 2.46382121267632
### 16-Nov-17 333.4 ### 16-Nov-17 1603.9 ###
### 17-Nov-17 337.5 ### 17-Nov-17 1631.9 1.74574474717875
### 20-Nov-17 333 ### 20-Nov-17 1649.3 1.0662418040321
### 21-Nov-17 330.65 ### 21-Nov-17 1648.6 ###
1.1521580102414 22-Nov-17 335.3 ### 22-Nov-17 1627.35 1.28897246148247
### 23-Nov-17 334.95 ### 23-Nov-17 1643.35 ###
### 24-Nov-17 332.4 ### 24-Nov-17 1676.3 2.00505065871543
2.5481209899175 27-Nov-17 335.65 ### 27-Nov-17 1660.6 ###
### 28-Nov-17 332 ### 28-Nov-17 1678.25 1.06286884258702
2.319793796107 29-Nov-17 328.9 ### 29-Nov-17 1672.15 ###
2.56596906278435 30-Nov-17 320.35 ### 30-Nov-17 1661.95 ###
### 1-Dec-17 312.75 ### 1-Dec-17 1661.1 ###
### 4-Dec-17 313.6 ### 4-Dec-17 1650.1 ###
### 5-Dec-17 319.1 ### 5-Dec-17 1665.4 ###
### 6-Dec-17 312.4 ### 6-Dec-17 1653.7 ###
### 7-Dec-17 316.4 ### 7-Dec-17 1652.35 ###
1.58224885310365 8-Dec-17 313.1 ### 8-Dec-17 1671.05 1.1317214875783
### 11-Dec-17 318.4 ### 11-Dec-17 1670.1 ###
1.19244175380664 12-Dec-17 318.45 ### 12-Dec-17 1650.25 1.1885515837375
### 13-Dec-17 313.3 ### 13-Dec-17 1647.4 ###
1.06392907139525 14-Dec-17 314 ### 14-Dec-17 1650.35 ###
1.20048019207683 15-Dec-17 312.25 ### 15-Dec-17 1677.05 1.61783864028843
### 18-Dec-17 318.9 ### 18-Dec-17 1678.6 ###
### 19-Dec-17 319.8 ### 19-Dec-17 1670.05 ###
### 20-Dec-17 317.5 ### 20-Dec-17 1660.9 ###
1.00090171325518 21-Dec-17 316.75 ### 21-Dec-17 1656.2 ###
### 22-Dec-17 319.85 ### 22-Dec-17 1651.85 ###
0.2528901734104 26-Dec-17 317.15 ### 26-Dec-17 1664.2 ###
### 27-Dec-17 314.85 ### 27-Dec-17 1651.1 ###
1.39740353407862 28-Dec-17 308.4 ### 28-Dec-17 1650.45 ###
3.12700009143275 29-Dec-17 309.9 ### 29-Dec-17 1648.9 ###
### 1-Jan-18 307.1 ### 1-Jan-18 1623.85 1.51919461459156
1.06100795755968 2-Jan-18 303.25 ### 2-Jan-18 1643.95 1.23779905779476
### 3-Jan-18 302.85 ### 3-Jan-18 1630.25 ###
### 4-Jan-18 308.5 ### 4-Jan-18 1646.6 1.00291366354853
### 5-Jan-18 306.35 ### 5-Jan-18 1698.2 3.1337301105308
 ### 8-Jan-18 305.8 ### 8-Jan-18 1719.9 1.27782357790602
### 9-Jan-18 304.3 ### 9-Jan-18 1725.05 0.29943601372172
### 10-Jan-18 301.1 ### 10-Jan-18 1734.1 ###
### 11-Jan-18 302.2 ### 11-Jan-18 1700.3 1.94913788132172
### 12-Jan-18 302.25 ### 12-Jan-18 1705.25 ###
### 15-Jan-18 302.6 ### 15-Jan-18 1682.4 1.33997947515027
### 16-Jan-18 296.15 ### 16-Jan-18 1664.6 1.05801236329055
3.90625 17-Jan-18 307.1 ### 17-Jan-18 1657.45 ###
### 18-Jan-18 303.25 ### 18-Jan-18 1680.1 1.3665570605448
### 19-Jan-18 309.25 ### 19-Jan-18 1684 ###
3.60864040660736 22-Jan-18 306.5 ### 22-Jan-18 1683.2 ###
1.39808682855042 23-Jan-18 318.1 ### 23-Jan-18 1723.35 2.38533745247147
1.95936139332365 24-Jan-18 329.9 ### 24-Jan-18 1717.3 ###
1.34057077062258 25-Jan-18 313.15 ### 25-Jan-18 1730.2 ###
1.71238435318943 29-Jan-18 312.1 ### 29-Jan-18 1742.5 ###
1.94864173065807 30-Jan-18 313.55 ### 30-Jan-18 1736.05 ###
### 31-Jan-18 313.25 ### 31-Jan-18 1753.1 ###
### 1-Feb-18 306.05 ### 1-Feb-18 1795.45 2.41572072329018
4.70647773279352 2-Feb-18 297.35 ### 2-Feb-18 1761.3 1.90203013172186
### 5-Feb-18 298.05 ### 5-Feb-18 1713 2.7422926247658
### 6-Feb-18 291.75 ### 6-Feb-18 1682.85 1.76007005253941
### 7-Feb-18 292.8 ### 7-Feb-18 1661.75 1.25382535579522
1.62688835255207 8-Feb-18 301.4 ### 8-Feb-18 1670.85 ###
1.91749494238721 9-Feb-18 296.4 ### 9-Feb-18 1649.85 1.25684531825119
1.1927181418707 12-Feb-18 288.75 ### 12-Feb-18 1687.8 2.30020910991909
3.59801488833748 14-Feb-18 276.2 ### 14-Feb-18 1694.45 ###
### 15-Feb-18 278.7 ### 15-Feb-18 1686.15 ###
1.07596100790878 16-Feb-18 271.65 ### 16-Feb-18 1658.9 1.6161077009756
0.50199869852188 19-Feb-18 268.5 ### 19-Feb-18 1630.45 1.71499186207728
1.63722134862638 20-Feb-18 269.65 ### 20-Feb-18 1622.7 ###
### 21-Feb-18 273.3 ### 21-Feb-18 1594.25 1.75325075491465
1.03583426651735 22-Feb-18 272.6 ### 22-Feb-18 1623.5 1.8347185196801
1.2069778406412 23-Feb-18 276.05 ### 23-Feb-18 1643.5 1.23190637511549
2.91623963477126 26-Feb-18 274.45 ### 26-Feb-18 1691.3 2.90842713720718
2.51674814412457 27-Feb-18 267.6 ### 27-Feb-18 1685.2 ###
1.79234769687964 28-Feb-18 268 ### 28-Feb-18 1680.75 ###
### 1-Mar-18 262.15 ### 1-Mar-18 1700.35 1.16614606574445
### 5-Mar-18 263.5 ### 5-Mar-18 1689.2 ###
1.3726050900772 6-Mar-18 256.55 ### 6-Mar-18 1710.3 1.24911200568316
### 7-Mar-18 246.65 ### 7-Mar-18 1704.25 ###
1.54101238661855 8-Mar-18 256.8 ### 8-Mar-18 1694.15 ###
2.9199884737297 9-Mar-18 253.25 ### 9-Mar-18 1697.55 ###
2.74067477985555 12-Mar-18 252.85 ### 12-Mar-18 1735.3 2.2237931136049
2.36902927580893 13-Mar-18 254.7 ### 13-Mar-18 1729.5 ###
### 14-Mar-18 257.05 ### 14-Mar-18 1733.35 ###
1.21234729087009 15-Mar-18 253.7 ### 15-Mar-18 1741.75 ###
1.33106768620786 16-Mar-18 252.3 ### 16-Mar-18 1724.7 ###
### 19-Mar-18 247.95 ### 19-Mar-18 1718.8 0.3420884791558
### 20-Mar-18 249.1 ### 20-Mar-18 1716.65 ###
### 21-Mar-18 248 ### 21-Mar-18 1731.45 ###
1.53904617138512 22-Mar-18 241.55 ### 22-Mar-18 1753.1 1.2503970660429
3.60864531069086 23-Mar-18 234.8 ### 23-Mar-18 1749.5 ###
1.56156156156156 26-Mar-18 246.5 ### 26-Mar-18 1759.75 ###
### 27-Mar-18 254.35 ### 27-Mar-18 1788.2 1.61670691859639
### 28-Mar-18 249.9 ### 28-Mar-18 1796.75 ###
2.24289911851126 2-Apr-18 246.15 ### 2-Apr-18 1804.6 ###
### 3-Apr-18 250.5 ### 3-Apr-18 1829.7 1.3908899479109
1.85425181935999 4-Apr-18 247.3 ### 4-Apr-18 1799.35 1.65874187025196
2.20416455053327 5-Apr-18 259.3 ### 5-Apr-18 1836.95 2.08964348236864
### 6-Apr-18 259.7 ### 6-Apr-18 1824.15 ###
3.81847261095561 9-Apr-18 260.65 ### 9-Apr-18 1860.1 1.97078091165747
5.17042172154824 10-Apr-18 263.3 ### 10-Apr-18 1847.95 ###
1.16268424425525 11-Apr-18 257.05 ### 11-Apr-18 1855.75 ###
1.65802148944054 12-Apr-18 253.8 ### 12-Apr-18 1857.8 ###
1.12984054669705 13-Apr-18 250.95 ### 13-Apr-18 1861.3 ###
### 16-Apr-18 249 ### 16-Apr-18 1864.65 ###
1.84365781710914 17-Apr-18 248.15 ### 17-Apr-18 1866.85 ###
2.65777610818933 18-Apr-18 246.45 ### 18-Apr-18 1843.6 1.24541339689852
1.03232030873131 19-Apr-18 246.15 ### 19-Apr-18 1832.95 ###
1.40378241372587 20-Apr-18 241.2 ### 20-Apr-18 1812.85 1.09659292397502
### 23-Apr-18 242.45 ### 23-Apr-18 1874.4 3.3952064428938
### 24-Apr-18 240.6 ### 24-Apr-18 1877.4 ###
1.2776072100624 25-Apr-18 237.2 ### 25-Apr-18 1847.75 1.57931181421115
### 26-Apr-18 233.2 ### 26-Apr-18 1881.9 1.84819374915438
9.20506329113925 27-Apr-18 242.6 ### 27-Apr-18 1884.7 ###
4.06157270029675 30-Apr-18 246.4 ### 30-Apr-18 1898 ###
1.24685868934855 2-May-18 241 ### 2-May-18 1868.3 1.56480505795575
1.84248210023866 3-May-18 241.9 ### 3-May-18 1878.15 ###
2.45594300712411 4-May-18 241.95 ### 4-May-18 1891.15 ###
3.03670959062081 7-May-18 246.5 ### 7-May-18 1889.8 ###
1.14717403469502 8-May-18 250.05 ### 8-May-18 1869.6 1.0688961794899
1.15260488704472 9-May-18 248 ### 9-May-18 1879.1 ###
### 10-May-18 247.95 ### 10-May-18 1885.35 ###
1.03168081804072 11-May-18 250.35 ### 11-May-18 1894.25 ###
### 14-May-18 253.6 ### 14-May-18 1915 1.09542035106243
### 15-May-18 248 ### 15-May-18 1916.95 ###
### 16-May-18 243.1 ### 16-May-18 1925.6 ###
1.91818181818181 17-May-18 242.7 ### 17-May-18 1914.35 ###
1.21419964778943 18-May-18 238.85 ### 18-May-18 1930 ###
1.13529742916119 21-May-18 244.45 ### 21-May-18 1924.95 ###
0.67381607668218 22-May-18 253.9 ### 22-May-18 1903.95 1.09093742694615
### 23-May-18 263.2 ### 23-May-18 1853.65 2.64187609968749
2.72945699183086 24-May-18 268.5 ### 24-May-18 1870.7 ###
### 25-May-18 266.95 ### 25-May-18 1914.95 2.36542470732881
1.42061281337047 28-May-18 272.05 ### 28-May-18 1914.45 ###
### 29-May-18 264.3 ### 29-May-18 1877.3 1.94050510590509
1.11364673664994 30-May-18 267.15 ### 30-May-18 1884.85 ###
### 31-May-18 269.55 ### 31-May-18 1955.45 3.74565615300953
1.69444953288148 1-Jun-18 266.7 ### 1-Jun-18 1915.4 2.04812191567158
### 4-Jun-18 263 ### 4-Jun-18 1902.2 ###
1.14514477236756 5-Jun-18 263.55 ### 5-Jun-18 1899.4 ###
### 6-Jun-18 270.15 ### 6-Jun-18 1919.8 1.07402337580288
2.07000376364321 7-Jun-18 269.65 ### 7-Jun-18 1900.45 1.00791749140535
### 8-Jun-18 273 ### 8-Jun-18 1888.7 ###
### 11-Jun-18 274 ### 11-Jun-18 1904.8 ###
0.51856653393834 12-Jun-18 282.85 ### 12-Jun-18 1954.75 2.62232255354893
### 13-Jun-18 287.7 ### 13-Jun-18 1945.45 ###
1.59992601498196 14-Jun-18 282.6 ### 14-Jun-18 1963.4 0.92266570716287
### 15-Jun-18 277.45 ### 15-Jun-18 1967.35 ###
1.17257683215131 18-Jun-18 276.85 ### 18-Jun-18 1967.95 ###
1.02382547124675 19-Jun-18 272.6 ### 19-Jun-18 1931.5 1.85218120379075
### 20-Jun-18 273.3 ### 20-Jun-18 1967.4 1.85865907325913
1.1654787131574 21-Jun-18 268.65 ### 21-Jun-18 1960.5 ###
2.45590098430953 22-Jun-18 273.05 ### 22-Jun-18 1953.25 ###
1.98801483877103 25-Jun-18 268.45 ### 25-Jun-18 1969.95 ###
### 26-Jun-18 267.4 ### 26-Jun-18 1983.3 0.67768217467448
1.23492804356282 27-Jun-18 261.7 ### 27-Jun-18 1969.25 ###
### 28-Jun-18 257 ### 28-Jun-18 1967.6 ###
1.22869599682917 29-Jun-18 259.35 ### 29-Jun-18 1932.2 1.7991461679203
### 2-Jul-18 258.85 ### 2-Jul-18 1948.8 ###
### 3-Jul-18 257.5 ### 3-Jul-18 1951 ###
### 4-Jul-18 257.45 ### 4-Jul-18 1976.3 1.29677088672475
### 5-Jul-18 256.45 ### 5-Jul-18 1964.45 ###
### 6-Jul-18 257.2 ### 6-Jul-18 1959.4 ###
2.24839400428265 9-Jul-18 261.55 ### 9-Jul-18 1958.3 ###
1.38981437410756 10-Jul-18 263.75 ### 10-Jul-18 1935.1 1.18470101618751
### 11-Jul-18 259.1 ### 11-Jul-18 1914.8 1.04904139320965
### 12-Jul-18 262.75 ### 12-Jul-18 1938.15 1.21944850637143
2.85130491316059 13-Jul-18 257.75 ### 13-Jul-18 1923.75 ###
### 16-Jul-18 251.6 ### 16-Jul-18 1922.75 ###
3.02624018387281 17-Jul-18 259.05 ### 17-Jul-18 1905 ###
2.11005763153003 18-Jul-18 259.55 ### 18-Jul-18 1892.55 ###
### 19-Jul-18 260.2 ### 19-Jul-18 1888.25 0.22720667881958
1.3097949886105 20-Jul-18 261.5 ### 20-Jul-18 1902.55 ###
1.24601836237586 23-Jul-18 266.35 ### 23-Jul-18 1940.15 1.97629497253687
1.06412510409919 24-Jul-18 266.85 ### 24-Jul-18 1947.4 ###
2.53616553744736 25-Jul-18 271.85 ### 25-Jul-18 1965.05 ###
1.76608736496007 26-Jul-18 287.7 ### 26-Jul-18 1960.35 ###
2.14160435705714 27-Jul-18 286.75 ### 27-Jul-18 1981.55 1.08143953885786
2.96430185268865 30-Jul-18 297.4 ### 30-Jul-18 1970.2 ###
3.37926797156148 31-Jul-18 293.5 ### 31-Jul-18 1995.15 1.26636889655873
### 1-Aug-18 295.1 ### 1-Aug-18 2001.35 ###
### 2-Aug-18 293.9 ### 2-Aug-18 2023.05 1.08426811901966
5.0251256281407 3-Aug-18 299.25 ### 3-Aug-18 2015.85 ###
3.836450630709 6-Aug-18 308.5 ### 6-Aug-18 1999.8 ###
### 7-Aug-18 304.05 ### 7-Aug-18 1994.3 ###
### 8-Aug-18 308.7 ### 8-Aug-18 2000.65 ###
4.15059533791716 9-Aug-18 317.4 ### 9-Aug-18 1985.05 0.77974658236074
### 10-Aug-18 304.45 ### 10-Aug-18 1979.5 ###
1.72217709179529 13-Aug-18 294.15 ### 13-Aug-18 1993.9 ###
2.17391304347826 14-Aug-18 294.9 ### 14-Aug-18 1997.6 ###
### 16-Aug-18 292.7 ### 16-Aug-18 1984.2 ###
### 17-Aug-18 302.1 ### 17-Aug-18 1990.4 0.31246850115916
### 20-Aug-18 307.65 ### 20-Aug-18 1990.95 ###
1.81774503523383 21-Aug-18 307 ### 21-Aug-18 1975.95 0.75340917652377
### 23-Aug-18 302.45 ### 23-Aug-18 1957.2 ###
1.29006727344677 24-Aug-18 300.45 ### 24-Aug-18 1928.15 1.48426323319027
1.60962650414128 27-Aug-18 308 ### 27-Aug-18 1951.35 1.2032258901019
1.51491848661949 28-Aug-18 305.35 ### 28-Aug-18 1933.65 ###
### 29-Aug-18 309.7 ### 29-Aug-18 1905.55 1.45321025004526
1.08844572994367 30-Aug-18 308.6 ### 30-Aug-18 1875.65 1.56910078455039
### 31-Aug-18 309.6 ### 31-Aug-18 1906.6 1.65009463386025

AXIS BANK SBI BANK INDUSIND BANK

11.65% 7.36% 5.56%
353.15% 650.78% 153.46%
187.92% 255.10% 123.88%
57.34% 71.96% 30.64%
47.81% 44.20% 38.76%
16.24% 11.06% 19.97%
FEDERAL BANK RBL BANK BANK OF BORODA
Date Close PriceDAILY RETURN(%) Date Close PriceDAILY RET Date Close Price
1-Sep-17 110.2 1-Sep-17 535.35 1-Sep-17 138.25
4-Sep-17 111.7 1.36116152450091 4-Sep-17 534.05 ### 4-Sep-17 136.8
5-Sep-17 112.15 ### 5-Sep-17 537.35 ### 5-Sep-17 138.4
6-Sep-17 111.45 ### 6-Sep-17 539.6 ### 6-Sep-17 138.35
7-Sep-17 111.4 ### 7-Sep-17 533.15 ### 7-Sep-17 139.55
8-Sep-17 111.45 ### 8-Sep-17 537 ### 8-Sep-17 136.8
11-Sep-17 113.1 1.48048452220726 11-Sep-17 535.75 ### 11-Sep-17 137.45
12-Sep-17 114.55 1.28205128205128 12-Sep-17 539.9 ### 12-Sep-17 141.85
13-Sep-17 113.05 1.3094718463553 13-Sep-17 534 ### 13-Sep-17 143.8
14-Sep-17 114.55 1.32684652808492 14-Sep-17 531.7 ### 14-Sep-17 145.7
15-Sep-17 115.45 ### 15-Sep-17 532 ### 15-Sep-17 145.3
18-Sep-17 116.85 1.21264616717193 18-Sep-17 537.45 ### 18-Sep-17 145.45
19-Sep-17 119.1 1.92554557124519 19-Sep-17 535.1 ### 19-Sep-17 144.55
20-Sep-17 120.25 ### 20-Sep-17 530.85 ### 20-Sep-17 148.35
21-Sep-17 118.4 1.53846153846153 21-Sep-17 533.2 ### 21-Sep-17 145.6
22-Sep-17 113.85 3.84290540540541 22-Sep-17 517.15 ### 22-Sep-17 141.85
25-Sep-17 111.35 2.19587176108915 25-Sep-17 511.65 ### 25-Sep-17 142.6
26-Sep-17 112.35 ### 26-Sep-17 510.25 ### 26-Sep-17 142.65
27-Sep-17 110.55 1.60213618157543 27-Sep-17 500.9 ### 27-Sep-17 138.5
28-Sep-17 111.3 0.67842605156038 28-Sep-17 503.45 ### 28-Sep-17 138.55
29-Sep-17 112.65 1.21293800539084 29-Sep-17 506.95 ### 29-Sep-17 137.6
3-Oct-17 112.5 ### 3-Oct-17 510.05 ### 3-Oct-17 137.3
4-Oct-17 113.1 ### 4-Oct-17 509.9 ### 4-Oct-17 137.55
5-Oct-17 114.15 ### 5-Oct-17 512.65 ### 5-Oct-17 139.6
6-Oct-17 117.65 3.06614104248795 6-Oct-17 516 ### 6-Oct-17 141.8
9-Oct-17 117 ### 9-Oct-17 518.15 ### 9-Oct-17 141.55
10-Oct-17 117.95 ### 10-Oct-17 516.55 ### 10-Oct-17 141.65
11-Oct-17 117.1 0.72064434082239 11-Oct-17 509 ### 11-Oct-17 138.6
12-Oct-17 118.05 ### 12-Oct-17 516.55 ### 12-Oct-17 138.55
13-Oct-17 117.2 ### 13-Oct-17 517.5 ### 13-Oct-17 139.55
16-Oct-17 124.8 6.48464163822525 16-Oct-17 521.2 ### 16-Oct-17 138.2
17-Oct-17 125.95 ### 17-Oct-17 521.85 ### 17-Oct-17 139.15
18-Oct-17 126.45 ### 18-Oct-17 522.25 ### 18-Oct-17 136.7
19-Oct-17 124.2 1.77935943060498 19-Oct-17 521 ### 19-Oct-17 134.9
23-Oct-17 125.25 ### 23-Oct-17 527.55 ### 23-Oct-17 137.9
24-Oct-17 124.65 0.47904191616766 24-Oct-17 536.15 ### 24-Oct-17 143.15
25-Oct-17 120.8 3.08864821500201 25-Oct-17 524.4 ### 25-Oct-17 188.15
26-Oct-17 119.45 1.11754966887417 26-Oct-17 530.55 ### 26-Oct-17 185.7
27-Oct-17 120.05 0.50230221850146 27-Oct-17 524.35 ### 27-Oct-17 174.4
30-Oct-17 122.15 1.74927113702625 30-Oct-17 525.05 ### 30-Oct-17 174.65
31-Oct-17 121.75 ### 31-Oct-17 525.4 ### 31-Oct-17 169.9
1-Nov-17 120.55 ### 1-Nov-17 526.1 ### 1-Nov-17 172.45
2-Nov-17 118.15 1.99087515553711 2-Nov-17 523.15 ### 2-Nov-17 169.55
 3-Nov-17 115.9 1.9043588658485 3-Nov-17 519.75 ### 3-Nov-17 171.75
6-Nov-17 116.3 ### 6-Nov-17 518.25 ### 6-Nov-17 172.6
7-Nov-17 113.9 2.06362854686156 7-Nov-17 515.15 ### 7-Nov-17 165.25
8-Nov-17 112.9 ### 8-Nov-17 508.35 ### 8-Nov-17 162.3
9-Nov-17 114.6 1.50575730735163 9-Nov-17 510.55 ### 9-Nov-17 165.55
10-Nov-17 112.15 2.13787085514833 10-Nov-17 509.75 ### 10-Nov-17 169.8
13-Nov-17 114.6 2.18457423094069 13-Nov-17 510.05 ### 13-Nov-17 172.1
14-Nov-17 111.15 3.01047120418847 14-Nov-17 510.15 ### 14-Nov-17 174.35
15-Nov-17 110.6 ### 15-Nov-17 507.3 ### 15-Nov-17 175.2
16-Nov-17 112.25 1.49186256781194 16-Nov-17 507.65 ### 16-Nov-17 182.8
17-Nov-17 112.4 ### 17-Nov-17 511.25 ### 17-Nov-17 183.55
20-Nov-17 113.4 ### 20-Nov-17 514.9 ### 20-Nov-17 184.45
21-Nov-17 111.85 1.36684303350971 21-Nov-17 511.95 ### 21-Nov-17 180.35
22-Nov-17 113.05 1.07286544479214 22-Nov-17 506.85 ### 22-Nov-17 180.65
23-Nov-17 113.05 0 23-Nov-17 507.9 ### 23-Nov-17 178.1
24-Nov-17 112.1 ### 24-Nov-17 512.6 ### 24-Nov-17 176.85
27-Nov-17 112.25 ### 27-Nov-17 515.1 ### 27-Nov-17 175.4
28-Nov-17 113.1 ### 28-Nov-17 521.4 ### 28-Nov-17 172.25
29-Nov-17 112.4 ### 29-Nov-17 521.05 ### 29-Nov-17 171.65
30-Nov-17 110.65 1.55693950177936 30-Nov-17 516.75 ### 30-Nov-17 169.1
1-Dec-17 108.5 1.94306371441483 1-Dec-17 520.65 ### 1-Dec-17 167.6
4-Dec-17 106.4 1.93548387096774 4-Dec-17 511.6 ### 4-Dec-17 170.1
5-Dec-17 108.05 1.55075187969924 5-Dec-17 510.45 ### 5-Dec-17 170
6-Dec-17 107.95 ### 6-Dec-17 509.65 ### 6-Dec-17 165.95
7-Dec-17 109.7 1.6211208893006 7-Dec-17 510.8 ### 7-Dec-17 167.95
8-Dec-17 109 ### 8-Dec-17 513.95 ### 8-Dec-17 167.45
11-Dec-17 108.3 ### 11-Dec-17 514.05 ### 11-Dec-17 167.45
12-Dec-17 106.85 1.33887349953832 12-Dec-17 510.4 ### 12-Dec-17 165.6
13-Dec-17 105 1.7313991576977 13-Dec-17 508.5 ### 13-Dec-17 163.75
14-Dec-17 103.75 1.19047619047619 14-Dec-17 508.25 ### 14-Dec-17 165.85
15-Dec-17 107.75 3.85542168674699 15-Dec-17 509.7 ### 15-Dec-17 165.25
18-Dec-17 108.15 ### 18-Dec-17 507 ### 18-Dec-17 169.4
19-Dec-17 109.6 1.34073046694405 19-Dec-17 517.45 ### 19-Dec-17 168.3
20-Dec-17 108.4 1.09489051094889 20-Dec-17 516.3 ### 20-Dec-17 166.65
21-Dec-17 107.95 ### 21-Dec-17 515.8 ### 21-Dec-17 167.9
22-Dec-17 107.65 ### 22-Dec-17 515.4 ### 22-Dec-17 168
26-Dec-17 109.55 1.76497909893172 26-Dec-17 517.1 ### 26-Dec-17 166.5
27-Dec-17 109.4 ### 27-Dec-17 513.85 ### 27-Dec-17 166
28-Dec-17 109 ### 28-Dec-17 507.4 ### 28-Dec-17 162.75
29-Dec-17 108.5 ### 29-Dec-17 510.1 ### 29-Dec-17 160.65
1-Jan-18 108.7 ### 1-Jan-18 510 ### 1-Jan-18 161.5
2-Jan-18 107.6 1.01195952161914 2-Jan-18 511.65 ### 2-Jan-18 157.95
3-Jan-18 107.7 ### 3-Jan-18 514.9 ### 3-Jan-18 157.85
4-Jan-18 108.65 ### 4-Jan-18 517.4 ### 4-Jan-18 163.9
5-Jan-18 112.1 3.17533364012884 5-Jan-18 539.7 ### 5-Jan-18 161.8
 8-Jan-18 115.55 3.07760927743087 8-Jan-18 545.45 ### 8-Jan-18 161.65
9-Jan-18 115.15 ### 9-Jan-18 538.9 ### 9-Jan-18 164.5
10-Jan-18 113.15 1.73686495874946 10-Jan-18 529.5 ### 10-Jan-18 162.5
11-Jan-18 114 ### 11-Jan-18 533.6 ### 11-Jan-18 163.3
12-Jan-18 115.05 ### 12-Jan-18 530.75 ### 12-Jan-18 163
15-Jan-18 113.6 1.26032159930465 15-Jan-18 530.6 ### 15-Jan-18 164.4
16-Jan-18 104.75 7.79049295774647 16-Jan-18 522.7 ### 16-Jan-18 156.95
17-Jan-18 105.1 ### 17-Jan-18 525.5 ### 17-Jan-18 165.2
18-Jan-18 102.15 2.8068506184586 18-Jan-18 526.3 ### 18-Jan-18 162.35
19-Jan-18 103.15 ### 19-Jan-18 523.3 ### 19-Jan-18 165.4
22-Jan-18 101.6 1.50266602035871 22-Jan-18 530.65 ### 22-Jan-18 164.8
23-Jan-18 103.25 1.6240157480315 23-Jan-18 536.7 ### 23-Jan-18 173.15
24-Jan-18 103.25 0 24-Jan-18 514.2 ### 24-Jan-18 178.35
25-Jan-18 101.15 2.03389830508474 25-Jan-18 510.4 ### 25-Jan-18 167.15
29-Jan-18 100.75 ### 29-Jan-18 504.85 ### 29-Jan-18 162.35
30-Jan-18 100.65 ### 30-Jan-18 504.55 ### 30-Jan-18 160.2
31-Jan-18 100.45 0.19870839542971 31-Jan-18 503.5 ### 31-Jan-18 156.8
1-Feb-18 97.55 2.88700846192136 1-Feb-18 504.6 ### 1-Feb-18 152.35
2-Feb-18 93.3 4.35674013326499 2-Feb-18 482.75 ### 2-Feb-18 153.2
5-Feb-18 94.2 ### 5-Feb-18 485.2 ### 5-Feb-18 157.5
6-Feb-18 93.15 1.11464968152866 6-Feb-18 474.6 ### 6-Feb-18 154.45
7-Feb-18 93.4 ### 7-Feb-18 480.75 ### 7-Feb-18 153.95
8-Feb-18 94.75 1.44539614561027 8-Feb-18 484.9 ### 8-Feb-18 156.2
9-Feb-18 94.85 ### 9-Feb-18 482.35 ### 9-Feb-18 156.25
12-Feb-18 95.1 ### 12-Feb-18 484.8 ### 12-Feb-18 168.65
14-Feb-18 95.15 ### 14-Feb-18 483.65 ### 14-Feb-18 165.8
15-Feb-18 94.65 ### 15-Feb-18 480.8 ### 15-Feb-18 159.05
16-Feb-18 96.2 1.63761225567881 16-Feb-18 476.45 ### 16-Feb-18 152.4
19-Feb-18 93.7 2.5987525987526 19-Feb-18 473.85 ### 19-Feb-18 143.85
20-Feb-18 91.85 1.97438633938101 20-Feb-18 471.65 ### 20-Feb-18 144.8
21-Feb-18 92 ### 21-Feb-18 470.85 ### 21-Feb-18 145.9
22-Feb-18 89.75 2.44565217391304 22-Feb-18 469.85 ### 22-Feb-18 143.4
23-Feb-18 94.75 5.57103064066852 23-Feb-18 488 ### 23-Feb-18 145.55
26-Feb-18 96.35 1.688654353562 26-Feb-18 494.7 ### 26-Feb-18 143.75
27-Feb-18 95.95 ### 27-Feb-18 490.3 ### 27-Feb-18 141.45
28-Feb-18 94.25 1.77175612298072 28-Feb-18 490.2 ### 28-Feb-18 141.95
1-Mar-18 94 0.26525198938992 1-Mar-18 485.05 ### 1-Mar-18 138.3
5-Mar-18 92.8 1.27659574468085 5-Mar-18 477.25 ### 5-Mar-18 138.8
6-Mar-18 91.65 1.23922413793103 6-Mar-18 470 ### 6-Mar-18 135.25
7-Mar-18 89.8 2.01854882705947 7-Mar-18 453.7 ### 7-Mar-18 132.6
8-Mar-18 93.05 3.61915367483296 8-Mar-18 455.45 ### 8-Mar-18 134.35
9-Mar-18 94 1.02095647501344 9-Mar-18 456.3 ### 9-Mar-18 131.55
12-Mar-18 94.45 ### 12-Mar-18 466.6 ### 12-Mar-18 132.1
13-Mar-18 96.35 2.01164637374271 13-Mar-18 467.5 ### 13-Mar-18 141.55
14-Mar-18 94.9 1.50492994291644 14-Mar-18 472.1 ### 14-Mar-18 145.75
15-Mar-18 93.65 1.31717597471022 15-Mar-18 476.35 ### 15-Mar-18 143.75
16-Mar-18 93.3 ### 16-Mar-18 468.35 ### 16-Mar-18 143.8
19-Mar-18 90.7 2.78670953912111 19-Mar-18 463.1 ### 19-Mar-18 133.35
20-Mar-18 91.25 ### 20-Mar-18 465.1 ### 20-Mar-18 135.85
21-Mar-18 90.95 ### 21-Mar-18 462.1 ### 21-Mar-18 135.6
22-Mar-18 90.85 0.10995052226499 22-Mar-18 462.7 ### 22-Mar-18 134.95
23-Mar-18 90.65 ### 23-Mar-18 461.6 ### 23-Mar-18 133.2
26-Mar-18 91.55 ### 26-Mar-18 465.05 ### 26-Mar-18 141.5
27-Mar-18 90.9 ### 27-Mar-18 477.2 ### 27-Mar-18 143.7
28-Mar-18 89.2 1.87018701870187 28-Mar-18 479.85 ### 28-Mar-18 142.3
2-Apr-18 90.2 1.12107623318386 2-Apr-18 484.65 ### 2-Apr-18 141.9
3-Apr-18 91.55 1.49667405764966 3-Apr-18 484.75 ### 3-Apr-18 145.35
4-Apr-18 91.4 0.16384489350081 4-Apr-18 489.15 ### 4-Apr-18 139.9
5-Apr-18 93.5 2.29759299781181 5-Apr-18 496.5 ### 5-Apr-18 147.8
6-Apr-18 97.25 4.01069518716578 6-Apr-18 494.1 ### 6-Apr-18 150.4
9-Apr-18 98.5 1.2853470437018 9-Apr-18 496.05 ### 9-Apr-18 153.3
10-Apr-18 96.75 1.77664974619289 10-Apr-18 501 ### 10-Apr-18 153.25
11-Apr-18 99.1 2.42894056847545 11-Apr-18 505.05 ### 11-Apr-18 150.6
12-Apr-18 98.65 ### 12-Apr-18 499.95 ### 12-Apr-18 148.85
13-Apr-18 98.65 0 13-Apr-18 501.4 ### 13-Apr-18 150.45
16-Apr-18 98.4 ### 16-Apr-18 510 ### 16-Apr-18 149.85
17-Apr-18 99.35 ### 17-Apr-18 512.65 ### 17-Apr-18 147.85
18-Apr-18 99.2 ### 18-Apr-18 510.05 ### 18-Apr-18 141.65
19-Apr-18 98.2 1.00806451612903 19-Apr-18 508.9 ### 19-Apr-18 145.35
20-Apr-18 96.8 1.42566191446029 20-Apr-18 507.35 ### 20-Apr-18 143.6
23-Apr-18 97.15 ### 23-Apr-18 502.45 ### 23-Apr-18 144.15
24-Apr-18 97.45 0.30880082346886 24-Apr-18 511.65 ### 24-Apr-18 141.85
25-Apr-18 95.95 1.53925089789636 25-Apr-18 521.1 ### 25-Apr-18 136.35
26-Apr-18 97.1 1.19854090672224 26-Apr-18 520.35 ### 26-Apr-18 137.35
27-Apr-18 98.25 1.18434603501545 27-Apr-18 537.65 ### 27-Apr-18 143.2
30-Apr-18 98.3 ### 30-Apr-18 530.55 ### 30-Apr-18 148.95
2-May-18 99 ### 2-May-18 518.35 ### 2-May-18 144.3
3-May-18 97.55 1.46464646464647 3-May-18 520.55 ### 3-May-18 143.05
4-May-18 100.05 2.56278831368529 4-May-18 523.55 ### 4-May-18 139.9
7-May-18 101.2 1.14942528735633 7-May-18 524.15 ### 7-May-18 143.55
8-May-18 103.45 2.22332015810277 8-May-18 519.15 ### 8-May-18 145.6
9-May-18 101.15 2.22329627839536 9-May-18 515.1 ### 9-May-18 144.3
10-May-18 89.4 11.6164112703905 10-May-18 519.3 ### 10-May-18 138.65
11-May-18 90.05 ### 11-May-18 518.4 ### 11-May-18 142.7
14-May-18 89.9 ### 14-May-18 515.45 ### 14-May-18 142.7
15-May-18 86.4 3.89321468298109 15-May-18 512.65 ### 15-May-18 139.65
16-May-18 83.65 3.18287037037037 16-May-18 513.8 ### 16-May-18 132.05
17-May-18 82.6 1.25523012552303 17-May-18 513.55 ### 17-May-18 130
18-May-18 82.5 ### 18-May-18 508.5 ### 18-May-18 126.7
21-May-18 80.9 1.93939393939393 21-May-18 498.2 ### 21-May-18 129.9
22-May-18 82.3 1.73053152039554 22-May-18 500.95 ### 22-May-18 132.9
23-May-18 82.25 ### 23-May-18 499.45 ### 23-May-18 136.6
24-May-18 82.9 0.79027355623101 24-May-18 495.45 ### 24-May-18 138.85
25-May-18 84.4 1.80940892641737 25-May-18 515.05 ### 25-May-18 141.3
28-May-18 86.7 2.72511848341232 28-May-18 521.9 ### 28-May-18 145.4
29-May-18 86.8 ### 29-May-18 527.45 ### 29-May-18 140.4
30-May-18 86.1 ### 30-May-18 521.8 ### 30-May-18 138.45
31-May-18 84.8 1.50987224157956 31-May-18 515.9 ### 31-May-18 136.85
1-Jun-18 83 2.12264150943396 1-Jun-18 507.55 ### 1-Jun-18 136.95
4-Jun-18 81.2 2.16867469879518 4-Jun-18 507.7 ### 4-Jun-18 131.55
5-Jun-18 82.25 1.29310344827586 5-Jun-18 513.4 ### 5-Jun-18 127.75
6-Jun-18 83.25 1.21580547112462 6-Jun-18 519.05 ### 6-Jun-18 130.25
7-Jun-18 86.1 3.42342342342342 7-Jun-18 526.3 ### 7-Jun-18 131.4
8-Jun-18 86.6 ### 8-Jun-18 532.8 ### 8-Jun-18 132.25
11-Jun-18 87.65 1.21247113163974 11-Jun-18 541.3 ### 11-Jun-18 133.7
12-Jun-18 88.45 ### 12-Jun-18 548.15 ### 12-Jun-18 133.35
13-Jun-18 86.75 1.92198982475975 13-Jun-18 557.65 ### 13-Jun-18 136.75
14-Jun-18 85.75 1.15273775216138 14-Jun-18 558.8 ### 14-Jun-18 135.15
15-Jun-18 83.9 2.15743440233235 15-Jun-18 559.75 ### 15-Jun-18 131.3
18-Jun-18 84 ### 18-Jun-18 551.6 ### 18-Jun-18 130.4
19-Jun-18 82.8 1.42857142857143 19-Jun-18 542.05 ### 19-Jun-18 127.85
20-Jun-18 83.5 ### 20-Jun-18 544.45 ### 20-Jun-18 125.1
21-Jun-18 82.3 1.437125748503 21-Jun-18 538.95 ### 21-Jun-18 122
22-Jun-18 82.9 ### 22-Jun-18 554 ### 22-Jun-18 121.5
25-Jun-18 82.75 ### 25-Jun-18 558.85 ### 25-Jun-18 116.8
26-Jun-18 83.5 ### 26-Jun-18 559.6 ### 26-Jun-18 118.05
27-Jun-18 82.75 ### 27-Jun-18 544.3 ### 27-Jun-18 115.15
28-Jun-18 78.6 5.01510574018128 28-Jun-18 542.15 ### 28-Jun-18 113
29-Jun-18 81.85 4.13486005089059 29-Jun-18 552.05 ### 29-Jun-18 112.65
2-Jul-18 81.3 ### 2-Jul-18 550.65 ### 2-Jul-18 113.65
3-Jul-18 83.3 2.460024600246 3-Jul-18 564.95 ### 3-Jul-18 113
4-Jul-18 83.5 0.24009603841537 4-Jul-18 570.25 ### 4-Jul-18 113.1
5-Jul-18 82.15 1.61676646706586 5-Jul-18 564.45 ### 5-Jul-18 113.25
6-Jul-18 81.5 ### 6-Jul-18 563.05 ### 6-Jul-18 115.55
9-Jul-18 84.85 4.11042944785275 9-Jul-18 579.2 ### 9-Jul-18 117
10-Jul-18 83.45 1.64997053624041 10-Jul-18 579.9 ### 10-Jul-18 119.5
11-Jul-18 81.95 1.79748352306771 11-Jul-18 579.45 ### 11-Jul-18 116.2
12-Jul-18 79.9 2.50152532031726 12-Jul-18 575.7 ### 12-Jul-18 119.45
13-Jul-18 77.9 2.50312891113892 13-Jul-18 570.6 ### 13-Jul-18 117.4
16-Jul-18 74.15 4.81386392811297 16-Jul-18 550.2 ### 16-Jul-18 113.05
17-Jul-18 88.3 19.0829399865138 17-Jul-18 562.1 ### 17-Jul-18 120.8
18-Jul-18 85.95 2.66138165345413 18-Jul-18 565.05 ### 18-Jul-18 117.65
19-Jul-18 85.85 ### 19-Jul-18 557.4 ### 19-Jul-18 120.05
20-Jul-18 85.75 ### 20-Jul-18 577.8 ### 20-Jul-18 120.25
23-Jul-18 87.85 2.44897959183673 23-Jul-18 569.8 ### 23-Jul-18 126.3
 24-Jul-18 87.7 ### 24-Jul-18 569.75 ### 24-Jul-18 132.55
25-Jul-18 86.9 0.91220068415051 25-Jul-18 569.95 ### 25-Jul-18 131.8
26-Jul-18 88.25 1.55350978135788 26-Jul-18 567.25 ### 26-Jul-18 138.85
27-Jul-18 90.8 2.88951841359773 27-Jul-18 570.05 ### 27-Jul-18 137.85
30-Jul-18 90.3 ### 30-Jul-18 562.75 ### 30-Jul-18 152.05
31-Jul-18 89 1.43964562569213 31-Jul-18 572.9 ### 31-Jul-18 153.35
1-Aug-18 87.6 1.57303370786517 1-Aug-18 568.95 ### 1-Aug-18 150.2
2-Aug-18 87.25 ### 2-Aug-18 568.7 ### 2-Aug-18 147.25
3-Aug-18 87.25 0 3-Aug-18 567.8 ### 3-Aug-18 149.6
6-Aug-18 88.45 1.37535816618912 6-Aug-18 565.5 ### 6-Aug-18 150.55
7-Aug-18 87.4 1.18711136235161 7-Aug-18 565.1 ### 7-Aug-18 146.15
8-Aug-18 88.25 ### 8-Aug-18 571.55 ### 8-Aug-18 148.6
9-Aug-18 89.55 1.47308781869688 9-Aug-18 567.4 ### 9-Aug-18 154.75
10-Aug-18 89.2 ### 10-Aug-18 568.75 ### 10-Aug-18 148.3
13-Aug-18 87.65 1.73766816143497 13-Aug-18 562.25 ### 13-Aug-18 145.65
14-Aug-18 88.8 1.31203650884198 14-Aug-18 564.15 ### 14-Aug-18 146.3
16-Aug-18 89.7 1.01351351351352 16-Aug-18 571.25 ### 16-Aug-18 142.7
17-Aug-18 86.25 3.84615384615385 17-Aug-18 573.45 ### 17-Aug-18 146.2
20-Aug-18 81.5 5.50724637681159 20-Aug-18 591.3 ### 20-Aug-18 151
21-Aug-18 81.85 ### 21-Aug-18 596.6 ### 21-Aug-18 150.9
23-Aug-18 81.5 ### 23-Aug-18 595.1 ### 23-Aug-18 149.85
24-Aug-18 81.6 ### 24-Aug-18 609.7 ### 24-Aug-18 147.4
27-Aug-18 79.9 2.08333333333332 27-Aug-18 636.8 ### 27-Aug-18 150.05
28-Aug-18 79.65 ### 28-Aug-18 634.35 ### 28-Aug-18 143.85
29-Aug-18 80.85 1.5065913370998 29-Aug-18 639.9 ### 29-Aug-18 147.7
30-Aug-18 80.85 0 30-Aug-18 626.9 ### 30-Aug-18 150.15
31-Aug-18 81.1 ### 31-Aug-18 627.25 ### 31-Aug-18 152.95

FEDERAL BANK RBL BANK

-9.75% 7.18%
522.84% 163.94%
228.66% 128.04%
53.13% 40.23%
36.41% 49.23%
10.16% 24.54%
 YES BANK
DAILY RETURN(%) Date Close PriceDAILY RETURN(%)
1-Sep-17 1776.45
1.04882459312838 4-Sep-17 1764.1 ###
1.16959064327485 5-Sep-17 1778.25 ###
0.036127167630066 6-Sep-17 1793.95 ###
0.867365377665354 7-Sep-17 1800 ###
1.9706198495163 8-Sep-17 1789 ###
0.475146198830393 11-Sep-17 1842.05 ###
3.20116405965806 12-Sep-17 1850.75 ###
1.37469157560805 13-Sep-17 1839 ###
1.3212795549374 14-Sep-17 1851.55 ###
0.274536719286189 15-Sep-17 1845.05 ###
0.103234686854768 18-Sep-17 1859.15 ###
0.618769336541751 19-Sep-17 1866.5 ###
2.62884814942925 20-Sep-17 1880.1 ###
1.85372430064038 21-Sep-17 377.05 ###
2.57554945054945 22-Sep-17 360.65 ###
0.528727529080014 25-Sep-17 359.6 ###
0.035063113604496 26-Sep-17 360.75 ###
2.90921836663162 27-Sep-17 353.2 ###
### 28-Sep-17 350.8 ###
0.685673042223036 29-Sep-17 350 ###
0.218023255813941 3-Oct-17 351.05 ###
0.182083029861617 4-Oct-17 355.8 ###
1.49036713922209 5-Oct-17 359.45 ###
1.5759312320917 6-Oct-17 365.8 ###
0.176304654442877 9-Oct-17 370.9 ###
### 10-Oct-17 372.9 ###
2.15319449346983 11-Oct-17 363 ###
### 12-Oct-17 365.4 ###
0.721761097076868 13-Oct-17 369.7 ###
0.967395198853474 16-Oct-17 367.7 ###
0.687409551374831 17-Oct-17 373.55 ###
1.76068990298241 18-Oct-17 362.4 ###
1.31675201170445 19-Oct-17 357.8 ###
2.2238695329874 23-Oct-17 353.9 ###
3.80710659898477 24-Oct-17 347.6 ###
31.4355571079287 25-Oct-17 326.9 ###
1.30215253786873 26-Oct-17 331.2 ###
6.08508346795906 27-Oct-17 307.05 ###
0.143348623853211 30-Oct-17 314.85 ###
2.71972516461494 31-Oct-17 314.25 ###
1.5008828722778 1-Nov-17 318.8 ###
1.68164685416061 2-Nov-17 320.45 ###
 1.29755234444116 3-Nov-17 325.95 ###
0.494905385735077 6-Nov-17 319.65 ###
4.25840092699884 7-Nov-17 311.7 ###
1.78517397881996 8-Nov-17 303.8 ###
2.00246457178065 9-Nov-17 304.65 ###
2.56720024161885 10-Nov-17 304.05 ###
1.35453474676089 13-Nov-17 303.75 ###
1.30737943056363 14-Nov-17 302.55 ###
0.487525093203323 15-Nov-17 300.95 ###
4.33789954337901 16-Nov-17 301.3 ###
0.410284463894967 17-Nov-17 306.1 ###
0.490329610460353 20-Nov-17 313.35 ###
2.22282461371645 21-Nov-17 312.3 ###
0.16634322151373 22-Nov-17 309.75 ###
1.4115693329643 23-Nov-17 313.25 ###
0.701852891633914 24-Nov-17 313.05 ###
0.819903873338981 27-Nov-17 315.3 ###
1.79589509692133 28-Nov-17 315 ###
0.348330914368647 29-Nov-17 312.9 ###
1.48558112438101 30-Nov-17 306.9 ###
0.887049083382614 1-Dec-17 306.85 ###
1.49164677804296 4-Dec-17 303.2 ###
### 5-Dec-17 308.7 ###
2.38235294117648 6-Dec-17 306.45 ###
1.20518228382043 7-Dec-17 310.5 ###
0.297707651086633 8-Dec-17 312.7 ###
0 11-Dec-17 311.6 ###
1.10480740519558 12-Dec-17 306.8 ###
1.1171497584541 13-Dec-17 301.9 ###
1.2824427480916 14-Dec-17 303.9 ###
0.361772686162191 15-Dec-17 315.9 ###
2.51134644478064 18-Dec-17 311.15 ###
0.649350649350646 19-Dec-17 312.25 ###
0.980392156862748 20-Dec-17 311.7 ###
0.75007500750075 21-Dec-17 310.45 ###
### 22-Dec-17 310.15 ###
0.892857142857143 26-Dec-17 315.5 ###
0.3003003003003 27-Dec-17 315.15 ###
1.95783132530121 28-Dec-17 313.5 ###
1.29032258064516 29-Dec-17 315.15 ###
0.529100529100526 1-Jan-18 312.6 ###
2.19814241486069 2-Jan-18 311.65 ###
### 3-Jan-18 315.85 ###
3.83275261324043 4-Jan-18 317.1 ###
1.28126906650396 5-Jan-18 332.85 ###
 ### 8-Jan-18 333.6 ###
1.76306835756263 9-Jan-18 341.35 ###
1.21580547112462 10-Jan-18 339.8 ###
0.492307692307699 11-Jan-18 343.15 ###
0.183710961420705 12-Jan-18 340.9 ###
0.858895705521476 15-Jan-18 336 ###
4.53163017031631 16-Jan-18 334.85 ###
5.25645109907614 17-Jan-18 342.4 ###
1.72518159806295 18-Jan-18 341.2 ###
1.87865722205113 19-Jan-18 349.35 ###
0.362756952841593 22-Jan-18 355.35 ###
5.06674757281553 23-Jan-18 359.55 ###
3.00317643661564 24-Jan-18 364.8 ###
6.27978693580039 25-Jan-18 361.6 ###
2.87167215076279 29-Jan-18 358 ###
1.32429935324916 30-Jan-18 353.35 ###
2.12234706616728 31-Jan-18 354.4 ###
2.83801020408164 1-Feb-18 359.9 ###
0.557925828683948 2-Feb-18 349.05 ###
2.80678851174935 5-Feb-18 343.6 ###
1.93650793650794 6-Feb-18 338.75 ###
0.323729362253156 7-Feb-18 332.9 ###
1.46151347840208 8-Feb-18 335 ###
### 9-Feb-18 325.55 ###
7.936 12-Feb-18 335.4 ###
1.68989030536614 14-Feb-18 320.35 ###
4.07117008443908 15-Feb-18 319.8 ###
4.18107513360579 16-Feb-18 311.8 ###
5.61023622047245 19-Feb-18 312.05 ###
0.660410149461256 20-Feb-18 308.7 ###
0.759668508287289 21-Feb-18 312.35 ###
1.71350239890336 22-Feb-18 316.1 ###
1.49930264993027 23-Feb-18 323.45 ###
1.23668842322227 26-Feb-18 326.15 ###
1.60000000000001 27-Feb-18 327.15 ###
0.353481795687522 28-Feb-18 322.3 ###
2.57132793237054 1-Mar-18 321.05 ###
0.361532899493854 5-Mar-18 312.95 ###
2.55763688760808 6-Mar-18 312.15 ###
1.95933456561923 7-Mar-18 311.95 ###
1.31975867269985 8-Mar-18 308.55 ###
2.08410867138071 9-Mar-18 303.25 ###
0.418091980235639 12-Mar-18 311.15 ###
7.1536714610144 13-Mar-18 312.8 ###
2.96714941716707 14-Mar-18 318.85 ###
 1.37221269296741 15-Mar-18 311.85 ###
### 16-Mar-18 312.9 ###
7.26703755215578 19-Mar-18 304.8 ###
1.87476565429321 20-Mar-18 302.4 ###
0.184026499815974 21-Mar-18 300.75 ###
0.479351032448382 22-Mar-18 298.25 ###
1.29677658391997 23-Mar-18 286.65 ###
6.23123123123124 26-Mar-18 303.35 ###
1.55477031802119 27-Mar-18 303.5 ###
0.974251913709101 28-Mar-18 304.85 ###
0.281096275474354 2-Apr-18 306.25 ###
2.43128964059196 3-Apr-18 313.1 ###
3.74957000343996 4-Apr-18 305.45 ###
5.6468906361687 5-Apr-18 313.05 ###
1.75913396481732 6-Apr-18 314.5 ###
1.92819148936171 9-Apr-18 316.25 ###
0.032615786040451 10-Apr-18 319.25 ###
1.72920065252855 11-Apr-18 312 ###
1.16201859229748 12-Apr-18 311.75 ###
1.07490762512596 13-Apr-18 309.55 ###
0.398803589232299 16-Apr-18 310.35 ###
1.33466800133467 17-Apr-18 307.9 ###
4.19343929658437 18-Apr-18 309.55 ###
2.61207200847158 19-Apr-18 318.5 ###
1.20399036807706 20-Apr-18 308.55 ###
0.383008356545969 23-Apr-18 313.05 ###
1.59556018036768 24-Apr-18 324 ###
3.87733521325344 25-Apr-18 325.25 ###
0.733406674000733 26-Apr-18 352.4 ###
4.2591918456498 27-Apr-18 348.9 ###
4.01536312849162 30-Apr-18 362 ###
3.12185297079555 2-May-18 354.25 ###
0.866250866250866 3-May-18 353.95 ###
2.20202726319469 4-May-18 345.1 ###
2.60900643316655 7-May-18 347.9 ###
1.42807384186693 8-May-18 343.3 ###
0.892857142857131 9-May-18 347.85 ###
3.91545391545392 10-May-18 344.65 ###
2.92102416155787 11-May-18 350.25 ###
0 14-May-18 344.8 ###
2.1373510861948 15-May-18 345.75 ###
5.4421768707483 16-May-18 349.75 ###
1.55244225672095 17-May-18 345.3 ###
2.53846153846154 18-May-18 345.5 ###
2.52565114443568 21-May-18 334.15 ###
 2.3094688221709 22-May-18 334.7 ###
2.78404815650864 23-May-18 333.7 ###
1.64714494875549 24-May-18 330 ###
1.76449405833635 25-May-18 339.4 ###
2.90162774239207 28-May-18 345.2 ###
3.43878954607978 29-May-18 338.05 ###
1.3888888888889 30-May-18 343.15 ###
1.15565185987721 31-May-18 346.2 ###
### 1-Jun-18 342.7 ###
3.94304490690031 4-Jun-18 342.95 ###
2.88863549980997 5-Jun-18 336.75 ###
1.95694716242661 6-Jun-18 339.15 ###
0.882917466410753 7-Jun-18 339.55 ###
0.646879756468793 8-Jun-18 337.65 ###
1.09640831758033 11-Jun-18 335.7 ###
0.261780104712038 12-Jun-18 332.2 ###
2.54968128983877 13-Jun-18 333.2 ###
1.17001828153564 14-Jun-18 337.2 ###
2.8486866444691 15-Jun-18 330.65 ###
0.68545316070069 18-Jun-18 331.65 ###
1.95552147239265 19-Jun-18 330.9 ###
2.15095815408682 20-Jun-18 336.1 ###
2.47801758593125 21-Jun-18 332.95 ###
0.40983606557377 22-Jun-18 335.1 ###
3.86831275720165 25-Jun-18 334.15 ###
1.07020547945205 26-Jun-18 335.95 ###
2.45658619229139 27-Jun-18 335.6 ###
1.86712983065567 28-Jun-18 329.3 ###
0.309734513274331 29-Jun-18 339.65 ###
0.887705281846427 2-Jul-18 337.05 ###
0.571931368235817 3-Jul-18 336.9 ###
### 4-Jul-18 335.55 ###
0.132625994694965 5-Jul-18 348.65 ###
2.03090507726269 6-Jul-18 352.6 ###
1.25486802250108 9-Jul-18 363.3 ###
2.13675213675214 10-Jul-18 371.4 ###
2.76150627615063 11-Jul-18 371.6 ###
2.79690189328744 12-Jul-18 374.8 ###
1.71619924654667 13-Jul-18 376 ###
3.70528109028962 16-Jul-18 378.5 ###
6.85537372843875 17-Jul-18 380.8 ###
2.60761589403973 18-Jul-18 383.65 ###
2.03994900127496 19-Jul-18 392.3 ###
0.166597251145358 20-Jul-18 386.5 ###
5.03118503118503 23-Jul-18 386.6 ###
 4.94853523357087 24-Jul-18 384.35 ###
0.565824217276499 25-Jul-18 382.9 ###
5.34901365705613 26-Jul-18 369.75 ###
0.72020165646381 27-Jul-18 370 ###
10.3010518679724 30-Jul-18 369.3 ###
0.854981913844119 31-Jul-18 367.95 ###
2.05412455167917 1-Aug-18 365.85 ###
1.96404793608521 2-Aug-18 361.8 ###
1.59592529711375 3-Aug-18 373.2 ###
0.635026737967926 6-Aug-18 377.9 ###
2.92261707074062 7-Aug-18 381.65 ###
1.676359904208 8-Aug-18 382.75 ###
4.13862718707941 9-Aug-18 381.05 ###
4.16801292407108 10-Aug-18 382.85 ###
1.78691840863116 13-Aug-18 370.7 ###
0.446275317542057 14-Aug-18 382.5 ###
2.46069719753932 16-Aug-18 378.45 ###
2.45269796776454 17-Aug-18 393.2 ###
3.28317373461013 20-Aug-18 394 ###
### 21-Aug-18 391.35 ###
0.695825049701797 23-Aug-18 388.6 ###
1.63496830163496 24-Aug-18 374.2 ###
1.79782903663501 27-Aug-18 383 ###
4.13195601466179 28-Aug-18 370.6 ###
2.67639902676399 29-Aug-18 365.15 ###
1.65876777251186 30-Aug-18 361.75 ###
1.86480186480185 31-Aug-18 343.5 ###

BANK OF BORODA YES BANK

8.77% -31.87%
1012.41% 2897.40%
318.18% 538.27%
82.61% 65.73%
40.68% 19.13%
8.16% 2.27%
NSE NIFTY BANK HDFC BANK
Date Close DAILY RETURN Date Close Price DAILY RET
1-Sep-17 9974.4 1-Sep-17 1767.6
4-Sep-17 9912.85 ### 4-Sep-17 1750.9 ###
5-Sep-17 9952.2 ### 5-Sep-17 1755.35 ###
6-Sep-17 9916.2 ### 6-Sep-17 1759.9 ###
7-Sep-17 9929.9 ### 7-Sep-17 1766.55 ###
8-Sep-17 9934.8 ### 8-Sep-17 1787.65 ###
11-Sep-17 10006.05 ### 11-Sep-17 1823.35 ###
12-Sep-17 10093.05 ### 12-Sep-17 1835.2 ###
13-Sep-17 10079.3 ### 13-Sep-17 1841.85 ###
14-Sep-17 10086.6 ### 14-Sep-17 1839.4 ###
15-Sep-17 10085.4 ### 15-Sep-17 1848.95 ###
18-Sep-17 10153.1 ### 18-Sep-17 1860.45 ###
19-Sep-17 10147.55 ### 19-Sep-17 1849.7 ###
20-Sep-17 10141.15 ### 20-Sep-17 1848.85 ###
21-Sep-17 10121.9 ### 21-Sep-17 1839.1 ###
22-Sep-17 9964.4 ### 22-Sep-17 1824.1 ###
25-Sep-17 9872.6 ### 25-Sep-17 1799.75 ###
26-Sep-17 9871.5 ### 26-Sep-17 1792.3 ###
27-Sep-17 9735.75 ### 27-Sep-17 1776.5 ###
28-Sep-17 9768.95 ### 28-Sep-17 1795.3 ###
29-Sep-17 9788.6 ### 29-Sep-17 1805.7 ###
3-Oct-17 9859.5 ### 3-Oct-17 1808.85 ###
4-Oct-17 9914.9 ### 4-Oct-17 1797 ###
5-Oct-17 9888.7 ### 5-Oct-17 1798.6 ###
6-Oct-17 9979.7 ### 6-Oct-17 1800.1 ###
9-Oct-17 9988.75 ### 9-Oct-17 1795.5 ###
10-Oct-17 10016.95 ### 10-Oct-17 1802.7 ###
11-Oct-17 9984.8 ### 11-Oct-17 1790.15 ###
12-Oct-17 10096.4 ### 12-Oct-17 1818.8 ###
13-Oct-17 10167.45 ### 13-Oct-17 1850.8 ###
16-Oct-17 10230.85 ### 16-Oct-17 1857.15 ###
17-Oct-17 10234.45 ### 17-Oct-17 1851.25 ###
18-Oct-17 10210.85 ### 18-Oct-17 1868.5 ###
19-Oct-17 10146.55 ### 19-Oct-17 1848.4 ###
23-Oct-17 10184.85 ### 23-Oct-17 1863.3 ###
24-Oct-17 10207.7 ### 24-Oct-17 1867.1 ###
25-Oct-17 10295.35 ### 25-Oct-17 1795.1 ###
26-Oct-17 10343.8 ### 26-Oct-17 1795.35 ###
27-Oct-17 10323.05 ### 27-Oct-17 1791.05 ###
30-Oct-17 10363.65 ### 30-Oct-17 1815 ###
31-Oct-17 10335.3 ### 31-Oct-17 1808.5 ###
1-Nov-17 10440.5 ### 1-Nov-17 1821.2 ###
2-Nov-17 10423.8 ### 2-Nov-17 1822.1 ###
 3-Nov-17 10452.5 ### 3-Nov-17 1830.7 ###
6-Nov-17 10451.8 ### 6-Nov-17 1828.6 ###
7-Nov-17 10350.15 ### 7-Nov-17 1823.7 ###
8-Nov-17 10303.15 ### 8-Nov-17 1825.95 ###
9-Nov-17 10308.95 ### 9-Nov-17 1827.85 ###
10-Nov-17 10321.75 ### 10-Nov-17 1822 ###
13-Nov-17 10224.95 ### 13-Nov-17 1813.55 ###
14-Nov-17 10186.6 ### 14-Nov-17 1802.35 ###
15-Nov-17 10118.05 ### 15-Nov-17 1800.25 ###
16-Nov-17 10214.75 ### 16-Nov-17 1807.7 ###
17-Nov-17 10283.6 ### 17-Nov-17 1825.55 ###
20-Nov-17 10298.75 ### 20-Nov-17 1838.15 ###
21-Nov-17 10326.9 ### 21-Nov-17 1846.25 ###
22-Nov-17 10342.3 ### 22-Nov-17 1855.25 ###
23-Nov-17 10348.75 ### 23-Nov-17 1842.85 ###
24-Nov-17 10389.7 ### 24-Nov-17 1851.4 ###
27-Nov-17 10399.55 ### 27-Nov-17 1857.55 ###
28-Nov-17 10370.25 ### 28-Nov-17 1865.35 ###
29-Nov-17 10361.3 ### 29-Nov-17 1873.3 ###
30-Nov-17 10226.55 ### 30-Nov-17 1853.7 ###
1-Dec-17 10121.8 ### 1-Dec-17 1848.2 ###
4-Dec-17 10127.75 ### 4-Dec-17 1834.1 ###
5-Dec-17 10118.25 ### 5-Dec-17 1820.45 ###
6-Dec-17 10044.1 ### 6-Dec-17 1803.3 ###
7-Dec-17 10166.7 ### 7-Dec-17 1809.65 ###
8-Dec-17 10265.65 ### 8-Dec-17 1840.4 ###
11-Dec-17 10322.25 ### 11-Dec-17 1846.4 ###
12-Dec-17 10240.15 ### 12-Dec-17 1819.9 ###
13-Dec-17 10192.95 ### 13-Dec-17 1821.35 ###
14-Dec-17 10252.1 ### 14-Dec-17 1838.05 ###
15-Dec-17 10333.25 ### 15-Dec-17 1873.45 ###
18-Dec-17 10388.75 ### 18-Dec-17 1878.95 ###
19-Dec-17 10463.2 ### 19-Dec-17 1884.5 ###
20-Dec-17 10444.2 ### 20-Dec-17 1868.15 ###
21-Dec-17 10440.3 ### 21-Dec-17 1868.3 ###
22-Dec-17 10493 ### 22-Dec-17 1876.65 ###
26-Dec-17 10531.5 ### 26-Dec-17 1868.35 ###
27-Dec-17 10490.75 ### 27-Dec-17 1856.75 ###
28-Dec-17 10477.9 ### 28-Dec-17 1878.05 ###
29-Dec-17 10530.7 ### 29-Dec-17 1872.4 ###
1-Jan-18 10435.55 ### 1-Jan-18 1854.5 ###
2-Jan-18 10442.2 ### 2-Jan-18 1872.35 ###
3-Jan-18 10443.2 ### 3-Jan-18 1852.65 ###
4-Jan-18 10504.8 ### 4-Jan-18 1859.9 ###
5-Jan-18 10558.85 ### 5-Jan-18 1863.6 ###
 8-Jan-18 10623.6 ### 8-Jan-18 1860.6 ###
9-Jan-18 10637 ### 9-Jan-18 1863.7 ###
10-Jan-18 10632.2 ### 10-Jan-18 1864.2 ###
11-Jan-18 10651.2 ### 11-Jan-18 1872.55 ###
12-Jan-18 10681.25 ### 12-Jan-18 1865.3 ###
15-Jan-18 10741.55 ### 15-Jan-18 1897.75 ###
16-Jan-18 10700.45 ### 16-Jan-18 1900.15 ###
17-Jan-18 10788.55 ### 17-Jan-18 1890.5 ###
18-Jan-18 10817 ### 18-Jan-18 1934.3 ###
19-Jan-18 10894.7 ### 19-Jan-18 1952.2 ###
22-Jan-18 10966.2 ### 22-Jan-18 1963.35 ###
23-Jan-18 11083.7 ### 23-Jan-18 1951.3 ###
24-Jan-18 11086 ### 24-Jan-18 1957.65 ###
25-Jan-18 11069.65 ### 25-Jan-18 1974.95 ###
29-Jan-18 11130.4 ### 29-Jan-18 1999.65 ###
30-Jan-18 11049.65 ### 30-Jan-18 1995.5 ###
31-Jan-18 11027.7 ### 31-Jan-18 2005.7 ###
1-Feb-18 11016.9 ### 1-Feb-18 1991.15 ###
2-Feb-18 10760.6 ### 2-Feb-18 1948 ###
5-Feb-18 10666.55 ### 5-Feb-18 1913.85 ###
6-Feb-18 10498.25 ### 6-Feb-18 1896.8 ###
7-Feb-18 10476.7 ### 7-Feb-18 1872.8 ###
8-Feb-18 10576.85 ### 8-Feb-18 1880.95 ###
9-Feb-18 10454.95 ### 9-Feb-18 1849.5 ###
12-Feb-18 10539.75 ### 12-Feb-18 1876.65 ###
14-Feb-18 10500.9 ### 14-Feb-18 1883.15 ###
15-Feb-18 10545.5 ### 15-Feb-18 1881.9 ###
16-Feb-18 10452.3 ### 16-Feb-18 1878.6 ###
19-Feb-18 10378.4 ### 19-Feb-18 1878.2 ###
20-Feb-18 10360.4 ### 20-Feb-18 1863.2 ###
21-Feb-18 10397.45 ### 21-Feb-18 1857.4 ###
22-Feb-18 10382.7 ### 22-Feb-18 1853.2 ###
23-Feb-18 10491.05 ### 23-Feb-18 1880.55 ###
26-Feb-18 10582.6 ### 26-Feb-18 1911.55 ###
27-Feb-18 10554.3 ### 27-Feb-18 1902.55 ###
28-Feb-18 10492.85 ### 28-Feb-18 1884.2 ###
1-Mar-18 10458.35 ### 1-Mar-18 1874.35 ###
5-Mar-18 10358.85 ### 5-Mar-18 1869.95 ###
6-Mar-18 10249.25 ### 6-Mar-18 1846.25 ###
7-Mar-18 10154.2 ### 7-Mar-18 1832.6 ###
8-Mar-18 10242.65 ### 8-Mar-18 1852.85 ###
9-Mar-18 10226.85 ### 9-Mar-18 1851.05 ###
12-Mar-18 10421.4 ### 12-Mar-18 1867.25 ###
13-Mar-18 10426.85 ### 13-Mar-18 1860.25 ###
14-Mar-18 10410.9 ### 14-Mar-18 1864.5 ###
15-Mar-18 10360.15 ### 15-Mar-18 1880.8 ###
16-Mar-18 10195.15 ### 16-Mar-18 1853 ###
19-Mar-18 10094.25 ### 19-Mar-18 1847.25 ###
20-Mar-18 10124.35 ### 20-Mar-18 1839.5 ###
21-Mar-18 10155.25 ### 21-Mar-18 1858.9 ###
22-Mar-18 10114.75 ### 22-Mar-18 1867.75 ###
23-Mar-18 9998.05 ### 23-Mar-18 1841.55 ###
26-Mar-18 10130.65 ### 26-Mar-18 1893.45 ###
27-Mar-18 10184.15 ### 27-Mar-18 1892.6 ###
28-Mar-18 10113.7 ### 28-Mar-18 1886.1 ###
2-Apr-18 10211.8 ### 2-Apr-18 1931.2 ###
3-Apr-18 10245 ### 3-Apr-18 1915.9 ###
4-Apr-18 10128.4 ### 4-Apr-18 1883.25 ###
5-Apr-18 10325.15 ### 5-Apr-18 1908.9 ###
6-Apr-18 10331.6 ### 6-Apr-18 1923.4 ###
9-Apr-18 10379.35 ### 9-Apr-18 1939.05 ###
10-Apr-18 10402.25 ### 10-Apr-18 1920.85 ###
11-Apr-18 10417.15 ### 11-Apr-18 1918.85 ###
12-Apr-18 10458.65 ### 12-Apr-18 1928.8 ###
13-Apr-18 10480.6 ### 13-Apr-18 1925 ###
16-Apr-18 10528.35 ### 16-Apr-18 1942.1 ###
17-Apr-18 10548.7 ### 17-Apr-18 1948.5 ###
18-Apr-18 10526.2 ### 18-Apr-18 1932.6 ###
19-Apr-18 10565.3 ### 19-Apr-18 1939 ###
20-Apr-18 10564.05 ### 20-Apr-18 1955.9 ###
23-Apr-18 10584.7 ### 23-Apr-18 1935.75 ###
24-Apr-18 10614.35 ### 24-Apr-18 1935 ###
25-Apr-18 10570.55 ### 25-Apr-18 1920.75 ###
26-Apr-18 10617.8 ### 26-Apr-18 1930.25 ###
27-Apr-18 10692.3 ### 27-Apr-18 1923.4 ###
30-Apr-18 10739.35 ### 30-Apr-18 1944.3 ###
2-May-18 10718.05 ### 2-May-18 1969.5 ###
3-May-18 10679.65 ### 3-May-18 1967.9 ###
4-May-18 10618.25 ### 4-May-18 1988.5 ###
7-May-18 10715.5 ### 7-May-18 1977.4 ###
8-May-18 10717.8 ### 8-May-18 1967.05 ###
9-May-18 10741.7 ### 9-May-18 1978.4 ###
10-May-18 10716.55 ### 10-May-18 1992.7 ###
11-May-18 10806.5 ### 11-May-18 2011.75 ###
14-May-18 10806.6 ### 14-May-18 2021.75 ###
15-May-18 10801.85 ### 15-May-18 2037.8 ###
16-May-18 10741.1 ### 16-May-18 2023.35 ###
17-May-18 10682.7 ### 17-May-18 2027.75 ###
18-May-18 10596.4 ### 18-May-18 2012.15 ###
21-May-18 10516.7 ### 21-May-18 1993.05 ###
22-May-18 10536.7 ### 22-May-18 1989.9 ###
23-May-18 10430.35 ### 23-May-18 1967.5 ###
24-May-18 10513.85 ### 24-May-18 1986 ###
25-May-18 10605.15 ### 25-May-18 2008.7 ###
28-May-18 10688.65 ### 28-May-18 2042.2 ###
29-May-18 10633.3 ### 29-May-18 2032.6 ###
30-May-18 10614.35 ### 30-May-18 2048.35 ###
31-May-18 10736.15 ### 31-May-18 2139.45 ###
1-Jun-18 10696.2 ### 1-Jun-18 2110.6 ###
4-Jun-18 10628.5 ### 4-Jun-18 2046.2 ###
5-Jun-18 10593.15 ### 5-Jun-18 2063.6 ###
6-Jun-18 10684.65 ### 6-Jun-18 2057.35 ###
7-Jun-18 10768.35 ### 7-Jun-18 2062.2 ###
8-Jun-18 10767.65 ### 8-Jun-18 2049.35 ###
11-Jun-18 10786.95 ### 11-Jun-18 2042.3 ###
12-Jun-18 10842.85 ### 12-Jun-18 2043.85 ###
13-Jun-18 10856.7 ### 13-Jun-18 2031.45 ###
14-Jun-18 10808.05 ### 14-Jun-18 2037.4 ###
15-Jun-18 10817.7 ### 15-Jun-18 2029.6 ###
18-Jun-18 10799.85 ### 18-Jun-18 2019.15 ###
19-Jun-18 10710.45 ### 19-Jun-18 2023.5 ###
20-Jun-18 10772.05 ### 20-Jun-18 2056.15 ###
21-Jun-18 10741.1 ### 21-Jun-18 2057.6 ###
22-Jun-18 10821.85 ### 22-Jun-18 2083.35 ###
25-Jun-18 10762.45 ### 25-Jun-18 2094.95 ###
26-Jun-18 10769.15 ### 26-Jun-18 2093.7 ###
27-Jun-18 10671.4 ### 27-Jun-18 2112.6 ###
28-Jun-18 10589.1 ### 28-Jun-18 2130.85 ###
29-Jun-18 10714.3 ### 29-Jun-18 2108.45 ###
2-Jul-18 10657.3 ### 2-Jul-18 2073.25 ###
3-Jul-18 10699.9 ### 3-Jul-18 2070.2 ###
4-Jul-18 10769.9 ### 4-Jul-18 2103.55 ###
5-Jul-18 10749.75 ### 5-Jul-18 2123.75 ###
6-Jul-18 10772.65 ### 6-Jul-18 2115.15 ###
9-Jul-18 10852.9 ### 9-Jul-18 2125.65 ###
10-Jul-18 10947.25 ### 10-Jul-18 2146.4 ###
11-Jul-18 10948.3 ### 11-Jul-18 2148.25 ###
12-Jul-18 11023.2 ### 12-Jul-18 2165.95 ###
13-Jul-18 11018.9 ### 13-Jul-18 2180.9 ###
16-Jul-18 10936.85 ### 16-Jul-18 2168.85 ###
17-Jul-18 11008.05 ### 17-Jul-18 2176.75 ###
18-Jul-18 10980.45 ### 18-Jul-18 2176.2 ###
19-Jul-18 10957.1 ### 19-Jul-18 2186.1 ###
20-Jul-18 11010.2 ### 20-Jul-18 2189.05 ###
23-Jul-18 11084.75 ### 23-Jul-18 2156.45 ###
 24-Jul-18 11134.3 ### 24-Jul-18 2159.75 ###
25-Jul-18 11132 ### 25-Jul-18 2170.35 ###
26-Jul-18 11167.3 ### 26-Jul-18 2192.6 ###
27-Jul-18 11278.35 ### 27-Jul-18 2202.15 ###
30-Jul-18 11319.55 ### 30-Jul-18 2169.9 ###
31-Jul-18 11356.5 ### 31-Jul-18 2179.5 ###
1-Aug-18 11346.2 ### 1-Aug-18 2158.7 ###
2-Aug-18 11244.7 ### 2-Aug-18 2130.2 ###
3-Aug-18 11360.8 ### 3-Aug-18 2121.65 ###
6-Aug-18 11387.1 ### 6-Aug-18 2114.3 ###
7-Aug-18 11389.45 ### 7-Aug-18 2130.9 ###
8-Aug-18 11450 ### 8-Aug-18 2136.35 ###
9-Aug-18 11470.7 ### 9-Aug-18 2118.5 ###
10-Aug-18 11429.5 ### 10-Aug-18 2114.45 ###
13-Aug-18 11355.75 ### 13-Aug-18 2091.65 ###
14-Aug-18 11435.1 ### 14-Aug-18 2089.1 ###
16-Aug-18 11385.05 ### 16-Aug-18 2075.7 ###
17-Aug-18 11470.75 ### 17-Aug-18 2077.35 ###
20-Aug-18 11551.75 ### 20-Aug-18 2096.2 ###
21-Aug-18 11570.9 ### 21-Aug-18 2096.05 ###
23-Aug-18 11582.75 ### 23-Aug-18 2079.9 ###
24-Aug-18 11557.1 ### 24-Aug-18 2069.85 ###
27-Aug-18 11691.95 ### 27-Aug-18 2080.45 ###
28-Aug-18 11738.5 ### 28-Aug-18 2094.85 ###
29-Aug-18 11691.9 ### 29-Aug-18 2078.5 ###
30-Aug-18 11676.8 ### 30-Aug-18 2066.1 ###
31-Aug-18 11680.5 ### 31-Aug-18 2061.2 ###

AVERAGE
VARIANCE
STANDARD DEVIATION
COVARIANCE
CORRELATION
BETA
 ICICI BANK KOTAK BANK
DAILY RETURN(%) Date Close PriceDAILY RETURN(%) Date Close PriceDAILY RETURN(%)
1-Sep-17 298.3 1-Sep-17 992.55
-94% 4-Sep-17 297.1 ### 4-Sep-17 978.1 1.45584605309556
25% 5-Sep-17 297.6 ### 5-Sep-17 988.4 1.05306205909416
26% 6-Sep-17 295.35 ### 6-Sep-17 996.15 ###
38% 7-Sep-17 292.65 ### 7-Sep-17 993.5 ###
119% 8-Sep-17 292 ### 8-Sep-17 1007.55 1.41419224962254
200% 11-Sep-17 290.8 ### 11-Sep-17 1006.5 ###
65% 12-Sep-17 291.2 ### 12-Sep-17 1021.75 1.51515151515152
36% 13-Sep-17 292 ### 13-Sep-17 1020.15 ###
-13% 14-Sep-17 293.7 ### 14-Sep-17 1007.6 1.23021124344459
52% 15-Sep-17 291.6 ### 15-Sep-17 1005.05 ###
62% 18-Sep-17 293 ### 18-Sep-17 1017.05 1.19397044923138
-58% 19-Sep-17 294.65 ### 19-Sep-17 1034.35 1.70099798436655
-5% 20-Sep-17 290.55 1.39148141863226 20-Sep-17 1023.2 1.07797167303136
-53% 21-Sep-17 284.95 1.92737910858717 21-Sep-17 1029.15 ###
-82% 22-Sep-17 277.1 2.75486927531145 22-Sep-17 1021.9 ###
-133% 25-Sep-17 279.5 ### 25-Sep-17 999.5 2.19199530286721
-41% 26-Sep-17 282.75 1.16279069767442 26-Sep-17 994 ###
-88% 27-Sep-17 276.4 2.24580017683467 27-Sep-17 979.6 1.4486921529175
106% 28-Sep-17 275.95 ### 28-Sep-17 1005.25 2.61841567986933
58% 29-Sep-17 276.6 ### 29-Sep-17 1002.25 0.29843322556578
17% 3-Oct-17 278.4 ### 3-Oct-17 1006.55 ###
-66% 4-Oct-17 276.1 0.82614942528734 4-Oct-17 1029.45 2.27509810739656
9% 5-Oct-17 271.8 1.55740673668961 5-Oct-17 1032.8 ###
8% 6-Oct-17 271.95 ### 6-Oct-17 1039.5 ###
-26% 9-Oct-17 271.75 ### 9-Oct-17 1049.95 1.00529100529101
40% 10-Oct-17 269.8 0.71757129714811 10-Oct-17 1055.65 0.54288299442831
-70% 11-Oct-17 267.6 ### 11-Oct-17 1043.85 1.11779472363001
160% 12-Oct-17 267.55 ### 12-Oct-17 1057.6 1.31723906691574
176% 13-Oct-17 271.3 1.40160717622874 13-Oct-17 1082.35 2.34020423600605
34% 16-Oct-17 274.25 1.0873571691854 16-Oct-17 1082.5 ###
-32% 17-Oct-17 273.9 ### 17-Oct-17 1078.6 ###
93% 18-Oct-17 263.15 3.92479006936838 18-Oct-17 1095.9 1.60393102169481
-108% 19-Oct-17 257.85 2.01406042181264 19-Oct-17 1077.75 1.65617300848618
81% 23-Oct-17 262.55 1.82276517355051 23-Oct-17 1061.55 1.50313152400836
20% 24-Oct-17 266.55 1.52351932965149 24-Oct-17 1065.7 ###
-386% 25-Oct-17 305.7 14.6876758581879 25-Oct-17 1010.55 5.17500234587596
1% 26-Oct-17 299.25 2.1099116781158 26-Oct-17 1018.9 ###
-24% 27-Oct-17 301.15 ### 27-Oct-17 1029 ###
134% 30-Oct-17 300.55 ### 30-Oct-17 1028.9 ###
-36% 31-Oct-17 300.1 ### 31-Oct-17 1025.05 ###
70% 1-Nov-17 313.4 4.43185604798399 1-Nov-17 1024.35 ###
5% 2-Nov-17 316.65 1.03701340140396 2-Nov-17 1019.55 ###
 47% 3-Nov-17 315.9 ### 3-Nov-17 1015.5 ###
-11% 6-Nov-17 316.1 ### 6-Nov-17 1009.75 ###
-27% 7-Nov-17 312.45 1.1546978804176 7-Nov-17 1013.3 ###
12% 8-Nov-17 305.5 2.22435589694351 8-Nov-17 1011.4 ###
10% 9-Nov-17 311.3 1.89852700490999 9-Nov-17 1005.35 0.59818073956891
-32% 10-Nov-17 318.5 2.31288146482492 10-Nov-17 993.4 1.1886407718705
-46% 13-Nov-17 314.25 1.33437990580848 13-Nov-17 994.7 ###
-62% 14-Nov-17 314.1 ### 14-Nov-17 999.2 ###
-12% 15-Nov-17 315.5 ### 15-Nov-17 1011.5 1.23098478783026
41% 16-Nov-17 318.95 1.09350237717908 16-Nov-17 1017.45 ###
99% 17-Nov-17 325.1 1.92820191252549 17-Nov-17 1023.2 ###
69% 20-Nov-17 318.55 2.01476468778838 20-Nov-17 1040.55 1.6956606724003
44% 21-Nov-17 319.9 ### 21-Nov-17 1029.85 1.0283023401086
49% 22-Nov-17 318.9 ### 22-Nov-17 1026.25 ###
-67% 23-Nov-17 319.45 ### 23-Nov-17 1022.1 0.40438489646772
46% 24-Nov-17 317.2 ### 24-Nov-17 1030.35 ###
33% 27-Nov-17 317 ### 27-Nov-17 1036.45 ###
42% 28-Nov-17 313.2 1.19873817034701 28-Nov-17 1029.85 ###
43% 29-Nov-17 314.85 ### 29-Nov-17 1026.25 ###
-105% 30-Nov-17 307.55 2.31856439574401 30-Nov-17 1000.3 2.52862362971986
-30% 1-Dec-17 305.25 ### 1-Dec-17 1005.15 ###
-76% 4-Dec-17 304.25 ### 4-Dec-17 997.95 ###
-74% 5-Dec-17 305.25 ### 5-Dec-17 999.85 ###
-94% 6-Dec-17 299.5 1.88370188370188 6-Dec-17 999.65 ###
35% 7-Dec-17 305.8 2.10350584307179 7-Dec-17 1001.6 ###
170% 8-Dec-17 310.75 1.61870503597122 8-Dec-17 1009 0.7388178913738
33% 11-Dec-17 311.45 ### 11-Dec-17 1008.5 ###
-144% 12-Dec-17 307.6 1.23615347567827 12-Dec-17 1000.4 ###
8% 13-Dec-17 302.95 1.51170351105333 13-Dec-17 1014.9 1.44942023190724
92% 14-Dec-17 304.35 ### 14-Dec-17 1024.65 0.96068578185044
193% 15-Dec-17 303.15 ### 15-Dec-17 1030.1 ###
29% 18-Dec-17 308.9 1.89675078344054 18-Dec-17 1023.2 0.66983787981748
30% 19-Dec-17 313.7 1.55390093881515 19-Dec-17 1021.35 ###
-87% 20-Dec-17 315.8 ### 20-Dec-17 1012.7 ###
1% 21-Dec-17 315.45 0.11082963901204 21-Dec-17 1010.55 ###
45% 22-Dec-17 316.6 ### 22-Dec-17 1010.05 ###
-44% 26-Dec-17 318.15 ### 26-Dec-17 1016.25 ###
-62% 27-Dec-17 312.8 1.68159673110167 27-Dec-17 1014.05 ###
115% 28-Dec-17 315.3 0.79923273657289 28-Dec-17 1004.75 ###
-30% 29-Dec-17 314 ### 29-Dec-17 1010.2 ###
-96% 1-Jan-18 310.3 1.17834394904458 1-Jan-18 999.95 1.0146505642447
96% 2-Jan-18 309.7 ### 2-Jan-18 1003.2 ###
-105% 3-Jan-18 315 1.71133354859542 3-Jan-18 1000.1 ###
39% 4-Jan-18 314.7 ### 4-Jan-18 1000.4 ###
20% 5-Jan-18 312.9 ### 5-Jan-18 1003.05 ###
 -16% 8-Jan-18 314.15 ### 8-Jan-18 1006.1 0.30407257863517
17% 9-Jan-18 312.6 0.49339487505967 9-Jan-18 1009.75 ###
3% 10-Jan-18 312 ### 10-Jan-18 1002.25 ###
45% 11-Jan-18 309.5 ### 11-Jan-18 1017.65 1.53654277874782
-39% 12-Jan-18 317.7 2.64943457189014 12-Jan-18 1023.35 ###
174% 15-Jan-18 329.3 3.65124331129998 15-Jan-18 1038.35 1.46577417305906
13% 16-Jan-18 334.1 1.4576374126936 16-Jan-18 1033.25 ###
-51% 17-Jan-18 343.25 2.73870098772822 17-Jan-18 1027.1 ###
232% 18-Jan-18 346.15 ### 18-Jan-18 1046.5 1.88881316327525
93% 19-Jan-18 353.6 2.15224613606819 19-Jan-18 1060.55 1.34257047300525
57% 22-Jan-18 351.5 ### 22-Jan-18 1074.1 1.2776389609165
-61% 23-Jan-18 362.3 3.07254623044097 23-Jan-18 1075.45 ###
33% 24-Jan-18 352.75 2.63593706872758 24-Jan-18 1080.1 ###
88% 25-Jan-18 360.8 2.28206945428774 25-Jan-18 1092.35 1.13415424497732
125% 29-Jan-18 357.65 ### 29-Jan-18 1115.1 2.08266581223967
-21% 30-Jan-18 353.25 1.23025304068223 30-Jan-18 1088.05 2.42579140884225
51% 31-Jan-18 352.95 ### 31-Jan-18 1108.95 1.92086760718718
-73% 1-Feb-18 346.2 1.91245218869528 1-Feb-18 1120.95 1.08210469362911
-217% 2-Feb-18 335.1 3.20623916811091 2-Feb-18 1085.95 3.12235157678755
-175% 5-Feb-18 329.7 1.61145926589079 5-Feb-18 1062.25 2.18242092177357
-89% 6-Feb-18 330.7 ### 6-Feb-18 1033.8 2.67827724170393
-127% 7-Feb-18 332.55 ### 7-Feb-18 1036.3 ###
44% 8-Feb-18 333.85 ### 8-Feb-18 1051.75 1.49088101900994
-167% 9-Feb-18 326.75 2.12670360940543 9-Feb-18 1032 1.87782267649156
147% 12-Feb-18 326.25 ### 12-Feb-18 1042.95 1.06104651162791
35% 14-Feb-18 318.95 2.23754789272031 14-Feb-18 1042.45 ###
-7% 15-Feb-18 328.65 3.04122903276375 15-Feb-18 1042.15 ###
-18% 16-Feb-18 321.05 2.31249049140422 16-Feb-18 1050.2 ###
-2% 19-Feb-18 319.75 ### 19-Feb-18 1056.2 ###
-80% 20-Feb-18 317.25 ### 20-Feb-18 1045.8 ###
-31% 21-Feb-18 319.2 ### 21-Feb-18 1055.05 ###
-23% 22-Feb-18 318.35 ### 22-Feb-18 1072.5 1.65395004976068
148% 23-Feb-18 322.75 1.38212659023087 23-Feb-18 1080.85 0.77855477855477
165% 26-Feb-18 327.05 1.33230054221534 26-Feb-18 1105.15 2.24823055928206
-47% 27-Feb-18 322.15 1.49824185904297 27-Feb-18 1093.05 1.09487399900467
-96% 28-Feb-18 313.25 2.76268818873195 28-Feb-18 1090.55 ###
-52% 1-Mar-18 304.95 2.64964086193137 1-Mar-18 1095.7 ###
-23% 5-Mar-18 303.35 ### 5-Mar-18 1100 ###
-127% 6-Mar-18 295.05 2.73611340036262 6-Mar-18 1082.45 1.59545454545454
-74% 7-Mar-18 286.7 2.8300288086765 7-Mar-18 1085.1 ###
110% 8-Mar-18 296.95 3.57516567840949 8-Mar-18 1082.3 ###
-10% 9-Mar-18 292.7 1.43121737666274 9-Mar-18 1082.45 ###
88% 12-Mar-18 300.65 2.71609156132559 12-Mar-18 1100.6 1.67675181301676
-37% 13-Mar-18 304.35 1.23066688840846 13-Mar-18 1083.9 1.51735417045246
23% 14-Mar-18 306.05 ### 14-Mar-18 1081.75 ###
 87% 15-Mar-18 301.45 1.50302238196374 15-Mar-18 1085.65 ###
-148% 16-Mar-18 298.1 1.11129540553988 16-Mar-18 1060.75 2.29355685534013
-31% 19-Mar-18 294.55 1.19087554511909 19-Mar-18 1049 1.10770681121848
-42% 20-Mar-18 292 ### 20-Mar-18 1045.3 ###
105% 21-Mar-18 289.2 ### 21-Mar-18 1051.1 ###
48% 22-Mar-18 283.25 2.05739972337482 22-Mar-18 1053.05 ###
-140% 23-Mar-18 275.55 2.71844660194174 23-Mar-18 1038.8 1.35321209819097
282% 26-Mar-18 281.65 2.21375430956268 26-Mar-18 1039.35 ###
-4% 27-Mar-18 283.9 ### 27-Mar-18 1049.85 1.01024678885842
-34% 28-Mar-18 278.35 1.95491370200773 28-Mar-18 1047.8 ###
239% 2-Apr-18 261.85 5.92778875516436 2-Apr-18 1096.55 4.65260545905707
-79% 3-Apr-18 270.05 3.13156387244605 3-Apr-18 1103.3 ###
-170% 4-Apr-18 268.65 ### 4-Apr-18 1078.3 2.26592948427445
136% 5-Apr-18 278.65 3.72231528010422 5-Apr-18 1118.3 3.70954279885004
76% 6-Apr-18 280.65 0.71774627669119 6-Apr-18 1119.2 ###
81% 9-Apr-18 280.85 ### 9-Apr-18 1118.25 ###
-94% 10-Apr-18 288.8 2.83069254050204 10-Apr-18 1113.65 ###
-10% 11-Apr-18 284.55 1.47160664819945 11-Apr-18 1126.1 1.11794549454495
52% 12-Apr-18 286.75 0.77315058864874 12-Apr-18 1134.6 ###
-20% 13-Apr-18 288.25 ### 13-Apr-18 1151.1 1.45425700687467
89% 16-Apr-18 287.6 ### 16-Apr-18 1172.1 1.82434193380245
33% 17-Apr-18 291.75 1.44297635605006 17-Apr-18 1164.85 ###
-82% 18-Apr-18 290.05 ### 18-Apr-18 1153.95 0.93574279950207
33% 19-Apr-18 289.6 ### 19-Apr-18 1153.9 ###
87% 20-Apr-18 282.15 2.57251381215471 20-Apr-18 1152.85 ###
-103% 23-Apr-18 279.4 ### 23-Apr-18 1169 1.40087608969077
-4% 24-Apr-18 284.1 1.68217609162493 24-Apr-18 1166 ###
-74% 25-Apr-18 278.9 1.83034142907429 25-Apr-18 1167.85 ###
49% 26-Apr-18 278.85 ### 26-Apr-18 1185.7 1.52844971528879
-35% 27-Apr-18 287.9 3.24547247624169 27-Apr-18 1188.75 ###
109% 30-Apr-18 284.2 1.28516846127127 30-Apr-18 1211.1 1.88012618296529
130% 2-May-18 276.9 2.5686136523575 2-May-18 1256.85 3.77755759227149
-8% 3-May-18 281.9 1.80570603105814 3-May-18 1233.55 1.85384095158531
105% 4-May-18 282.85 0.33699893579285 4-May-18 1233.45 ###
-56% 7-May-18 289.8 2.45713275587767 7-May-18 1245.05 ###
-52% 8-May-18 309.3 6.7287784679089 8-May-18 1241.85 ###
58% 9-May-18 306.8 ### 9-May-18 1251.15 ###
72% 10-May-18 306.85 ### 10-May-18 1247.5 ###
96% 11-May-18 310.95 1.33615773179077 11-May-18 1267.3 1.58717434869739
50% 14-May-18 310.1 ### 14-May-18 1271.6 ###
79% 15-May-18 308.25 0.59658174782329 15-May-18 1283.85 ###
-71% 16-May-18 297.25 3.56853203568532 16-May-18 1281.4 ###
22% 17-May-18 296 ### 17-May-18 1270.7 ###
-77% 18-May-18 286.1 3.34459459459459 18-May-18 1294.4 1.86511371684898
-95% 21-May-18 289.3 1.11849003844809 21-May-18 1276.65 1.37129171817058
 -16% 22-May-18 290.3 ### 22-May-18 1262.7 1.0927035600987
-113% 23-May-18 292.05 ### 23-May-18 1255.35 0.58208600617725
94% 24-May-18 297.7 1.93460023968498 24-May-18 1275.45 1.60114709045287
114% 25-May-18 295.65 ### 25-May-18 1295.85 1.59943549335528
167% 28-May-18 299.25 1.21765601217657 28-May-18 1297.15 0.10032025311573
-47% 29-May-18 289.9 3.12447786131997 29-May-18 1284.25 ###
77% 30-May-18 284.9 1.7247326664367 30-May-18 1303.25 1.47946272143274
445% 31-May-18 285.8 ### 31-May-18 1334.6 2.40552464991367
-135% 1-Jun-18 289.3 1.22463261021694 1-Jun-18 1318 1.24381837254607
-305% 4-Jun-18 286.75 ### 4-Jun-18 1303.95 1.06600910470409
85% 5-Jun-18 284.1 ### 5-Jun-18 1304.7 ###
-30% 6-Jun-18 283.9 ### 6-Jun-18 1315.7 ###
24% 7-Jun-18 290.9 2.46565692145122 7-Jun-18 1310.45 ###
-62% 8-Jun-18 288.25 ### 8-Jun-18 1318.35 ###
-34% 11-Jun-18 286.4 ### 11-Jun-18 1323.35 0.37926195623317
8% 12-Jun-18 287.4 ### 12-Jun-18 1329.3 ###
-61% 13-Jun-18 290.75 1.16562282533056 13-Jun-18 1325.65 ###
29% 14-Jun-18 284.75 2.06362854686156 14-Jun-18 1332.65 ###
-38% 15-Jun-18 282.5 ### 15-Jun-18 1340 ###
-51% 18-Jun-18 293 3.71681415929204 18-Jun-18 1315.3 1.84328358208956
22% 19-Jun-18 292.8 ### 19-Jun-18 1303.25 ###
161% 20-Jun-18 293.2 ### 20-Jun-18 1324.6 1.63821216190293
7% 21-Jun-18 297.95 1.62005457025921 21-Jun-18 1313.95 ###
125% 22-Jun-18 300.65 ### 22-Jun-18 1321.4 ###
56% 25-Jun-18 289.7 3.64210876434392 25-Jun-18 1328 0.4994702588164
-6% 26-Jun-18 288.1 ### 26-Jun-18 1329.85 ###
90% 27-Jun-18 279.05 3.14127039222493 27-Jun-18 1324.2 0.42485994661051
86% 28-Jun-18 271.4 2.74144418562983 28-Jun-18 1339.1 1.12520767255701
-105% 29-Jun-18 275.4 1.47383935151069 29-Jun-18 1342.95 ###
-167% 2-Jul-18 277.4 ### 2-Jul-18 1337.95 ###
-15% 3-Jul-18 272.9 1.62220620043259 3-Jul-18 1353.15 1.13606637019321
161% 4-Jul-18 273.25 ### 4-Jul-18 1365.25 ###
96% 5-Jul-18 271.55 ### 5-Jul-18 1365 ###
-40% 6-Jul-18 270.05 0.55238445958387 6-Jul-18 1371.2 ###
50% 9-Jul-18 271.2 ### 9-Jul-18 1385.1 1.0137106184364
98% 10-Jul-18 273.4 ### 10-Jul-18 1372.15 ###
9% 11-Jul-18 268.75 1.70080468178492 11-Jul-18 1386.95 1.07859927850453
82% 12-Jul-18 272.3 1.32093023255814 12-Jul-18 1389.8 ###
69% 13-Jul-18 267.75 1.67095115681234 13-Jul-18 1404.35 1.04691322492445
-55% 16-Jul-18 259.25 3.17460317460317 16-Jul-18 1408.45 ###
36% 17-Jul-18 266.45 2.77724204435872 17-Jul-18 1400.6 ###
-3% 18-Jul-18 262.7 1.40739350722462 18-Jul-18 1398.55 0.14636584321005
45% 19-Jul-18 261.2 ### 19-Jul-18 1347.4 3.65735940795823
13% 20-Jul-18 265.8 1.76110260336907 20-Jul-18 1333.3 1.04645984859731
-149% 23-Jul-18 275.55 3.66817155756208 23-Jul-18 1337.05 ###
 15% 24-Jul-18 274.35 ### 24-Jul-18 1312.25 1.85482966231629
49% 25-Jul-18 274.65 ### 25-Jul-18 1314.9 ###
103% 26-Jul-18 285.65 4.00509739668669 26-Jul-18 1311.25 0.2775876492509
44% 27-Jul-18 293.2 2.64309469630667 27-Jul-18 1311.1 ###
-146% 30-Jul-18 307.35 4.82605729877218 30-Jul-18 1305.25 ###
44% 31-Jul-18 304.25 1.00862209207744 31-Jul-18 1306.85 ###
-95% 1-Aug-18 299.3 1.62695152013147 1-Aug-18 1312.7 ###
-132% 2-Aug-18 298.55 ### 2-Aug-18 1280.2 2.47581320941571
-40% 3-Aug-18 305 2.16044213699547 3-Aug-18 1309.5 2.28870488986096
-35% 6-Aug-18 315.1 3.31147540983607 6-Aug-18 1282.8 2.03894616265751
79% 7-Aug-18 313.15 ### 7-Aug-18 1283.7 ###
26% 8-Aug-18 318.7 1.77231358773751 8-Aug-18 1288.3 ###
-84% 9-Aug-18 333 4.48697834954503 9-Aug-18 1277.25 ###
-19% 10-Aug-18 328.6 1.32132132132131 10-Aug-18 1285.5 ###
-108% 13-Aug-18 324.9 1.12598904443093 13-Aug-18 1287.15 ###
-12% 14-Aug-18 332.45 2.32379193598031 14-Aug-18 1293 ###
-64% 16-Aug-18 334.3 ### 16-Aug-18 1245.4 3.6813611755607
8% 17-Aug-18 340 1.7050553395154 17-Aug-18 1263.25 1.4332744499759
91% 20-Aug-18 338.45 0.45588235294118 20-Aug-18 1274.75 ###
-1% 21-Aug-18 338.85 ### 21-Aug-18 1263.4 ###
-77% 23-Aug-18 337.2 ### 23-Aug-18 1247.7 1.2426784866234
-48% 24-Aug-18 330.15 2.09074733096086 24-Aug-18 1254.5 ###
51% 27-Aug-18 339.9 2.95320308950477 27-Aug-18 1274.9 1.62614587485055
69% 28-Aug-18 338.9 ### 28-Aug-18 1285.1 ###
-78% 29-Aug-18 340.65 0.5163765122455 29-Aug-18 1288.6 ###
-60% 30-Aug-18 344.35 1.08615881403201 30-Aug-18 1278.05 ###
-24% 31-Aug-18 342.6 ### 31-Aug-18 1287.25 ###

HDFC BANK ICICI BANK KOTAK BANK

6.61% 7.51% 11.21%
87.46% 398.72% 151.73%
93.52% 199.68% 123.18%
31.05% 64.40% 36.67%
52.02% 50.53% 46.64%
35.50% 16.15% 24.16%
AXIS BANK SBI BANK INDUSIND BANK
Date Close PriceDAILY RETURN(%) Date Close PriceDAILY RET Date Close Price
1-Sep-17 507.55 1-Sep-17 277.85 1-Sep-17 1692.25
4-Sep-17 501.75 1.14274455718649 4-Sep-17 277.75 ### 4-Sep-17 1669.45
5-Sep-17 503.4 ### 5-Sep-17 276.55 ### 5-Sep-17 1684.75
6-Sep-17 492.85 2.09574890742947 6-Sep-17 274.25 ### 6-Sep-17 1684.8
7-Sep-17 496.6 ### 7-Sep-17 274.2 ### 7-Sep-17 1703.9
8-Sep-17 494 ### 8-Sep-17 271.8 ### 8-Sep-17 1695.9
11-Sep-17 493.9 ### 11-Sep-17 270.95 ### 11-Sep-17 1791.25
12-Sep-17 496.5 ### 12-Sep-17 273.45 ### 12-Sep-17 1741.9
13-Sep-17 499.3 ### 13-Sep-17 273.4 ### 13-Sep-17 1744.75
14-Sep-17 519.75 4.09573402763869 14-Sep-17 274.2 ### 14-Sep-17 1728.75
15-Sep-17 516.15 ### 15-Sep-17 271.5 ### 15-Sep-17 1699.35
18-Sep-17 524.55 1.6274338854984 18-Sep-17 270.4 ### 18-Sep-17 1745.6
19-Sep-17 520.75 ### 19-Sep-17 267.8 ### 19-Sep-17 1746.45
20-Sep-17 519.45 ### 20-Sep-17 270.05 ### 20-Sep-17 1726.4
21-Sep-17 512.55 1.32832803927232 21-Sep-17 268.5 ### 21-Sep-17 1730.15
22-Sep-17 505.3 1.41449614671738 22-Sep-17 261.85 ### 22-Sep-17 1707.6
25-Sep-17 501.7 ### 25-Sep-17 258.75 ### 25-Sep-17 1701.7
26-Sep-17 511.95 2.04305361769982 26-Sep-17 258.25 ### 26-Sep-17 1693.4
27-Sep-17 506.3 1.10362340072272 27-Sep-17 250.4 ### 27-Sep-17 1667.95
28-Sep-17 511.8 1.08631246296662 28-Sep-17 252.55 ### 28-Sep-17 1680.75
29-Sep-17 509.15 ### 29-Sep-17 253.85 ### 29-Sep-17 1682.2
3-Oct-17 509.65 ### 3-Oct-17 251.3 ### 3-Oct-17 1692.95
4-Oct-17 505.95 0.72598842342784 4-Oct-17 253.2 ### 4-Oct-17 1697.7
5-Oct-17 501.2 ### 5-Oct-17 251.6 ### 5-Oct-17 1688.8
6-Oct-17 503.35 ### 6-Oct-17 256.75 ### 6-Oct-17 1682.5
9-Oct-17 505.95 ### 9-Oct-17 256.85 ### 9-Oct-17 1699.5
10-Oct-17 514.55 1.69977270481272 10-Oct-17 256.95 ### 10-Oct-17 1725.15
11-Oct-17 515.75 0.23321348751337 11-Oct-17 251.75 ### 11-Oct-17 1717.25
12-Oct-17 525.1 1.81289384391663 12-Oct-17 251.2 ### 12-Oct-17 1743
13-Oct-17 529.45 ### 13-Oct-17 252.1 ### 13-Oct-17 1750.35
16-Oct-17 520.35 1.71876475587875 16-Oct-17 252.05 ### 16-Oct-17 1716
17-Oct-17 513.15 1.38368405880658 17-Oct-17 251.15 ### 17-Oct-17 1707.7
18-Oct-17 464.5 9.48065867680015 18-Oct-17 243.75 ### 18-Oct-17 1708.3
19-Oct-17 460.3 ### 19-Oct-17 242.75 ### 19-Oct-17 1690.85
23-Oct-17 449.95 2.24853356506627 23-Oct-17 245.95 ### 23-Oct-17 1695.5
24-Oct-17 451.95 ### 24-Oct-17 254.45 ### 24-Oct-17 1664.9
25-Oct-17 473 4.6575948666888 25-Oct-17 324.9 ### 25-Oct-17 1592.4
26-Oct-17 484.3 2.38900634249472 26-Oct-17 320.5 ### 26-Oct-17 1617.6
27-Oct-17 485.95 ### 27-Oct-17 311.05 ### 27-Oct-17 1627.35
30-Oct-17 484 ### 30-Oct-17 312 ### 30-Oct-17 1620.75
31-Oct-17 523.15 8.08884297520661 31-Oct-17 305.8 ### 31-Oct-17 1627.15
1-Nov-17 535.1 2.28423970180637 1-Nov-17 319.85 ### 1-Nov-17 1642.55
2-Nov-17 532.15 0.55129882264998 2-Nov-17 314.35 ### 2-Nov-17 1627.5
 3-Nov-17 540.1 1.49393967866204 3-Nov-17 325 ### 3-Nov-17 1674.5
6-Nov-17 534.5 1.03684502869839 6-Nov-17 329 ### 6-Nov-17 1648
7-Nov-17 527.15 1.37511693171188 7-Nov-17 317.2 ### 7-Nov-17 1654.3
8-Nov-17 544.85 3.35767808024282 8-Nov-17 309.55 ### 8-Nov-17 1674.4
9-Nov-17 540.4 ### 9-Nov-17 313.7 ### 9-Nov-17 1666.75
10-Nov-17 544.8 ### 10-Nov-17 333.55 ### 10-Nov-17 1660.3
13-Nov-17 537.35 1.36747430249632 13-Nov-17 331.05 ### 13-Nov-17 1659.2
14-Nov-17 545.65 1.54461710244719 14-Nov-17 329.1 ### 14-Nov-17 1637.7
15-Nov-17 542 ### 15-Nov-17 324.95 ### 15-Nov-17 1597.35
16-Nov-17 542.6 ### 16-Nov-17 333.4 ### 16-Nov-17 1603.9
17-Nov-17 542.4 ### 17-Nov-17 337.5 ### 17-Nov-17 1631.9
20-Nov-17 545.15 ### 20-Nov-17 333 ### 20-Nov-17 1649.3
21-Nov-17 546.8 ### 21-Nov-17 330.65 ### 21-Nov-17 1648.6
22-Nov-17 540.5 1.1521580102414 22-Nov-17 335.3 ### 22-Nov-17 1627.35
23-Nov-17 544.15 ### 23-Nov-17 334.95 ### 23-Nov-17 1643.35
24-Nov-17 545.5 ### 24-Nov-17 332.4 ### 24-Nov-17 1676.3
27-Nov-17 559.4 2.5481209899175 27-Nov-17 335.65 ### 27-Nov-17 1660.6
28-Nov-17 562.55 ### 28-Nov-17 332 ### 28-Nov-17 1678.25
29-Nov-17 549.5 2.319793796107 29-Nov-17 328.9 ### 29-Nov-17 1672.15
30-Nov-17 535.4 2.56596906278435 30-Nov-17 320.35 ### 30-Nov-17 1661.95
1-Dec-17 533.85 ### 1-Dec-17 312.75 ### 1-Dec-17 1661.1
4-Dec-17 534.95 ### 4-Dec-17 313.6 ### 4-Dec-17 1650.1
5-Dec-17 533.15 ### 5-Dec-17 319.1 ### 5-Dec-17 1665.4
6-Dec-17 530.5 ### 6-Dec-17 312.4 ### 6-Dec-17 1653.7
7-Dec-17 534.05 ### 7-Dec-17 316.4 ### 7-Dec-17 1652.35
8-Dec-17 542.5 1.58224885310365 8-Dec-17 313.1 ### 8-Dec-17 1671.05
11-Dec-17 545.1 ### 11-Dec-17 318.4 ### 11-Dec-17 1670.1
12-Dec-17 538.6 1.19244175380664 12-Dec-17 318.45 ### 12-Dec-17 1650.25
13-Dec-17 535.75 ### 13-Dec-17 313.3 ### 13-Dec-17 1647.4
14-Dec-17 541.45 1.06392907139525 14-Dec-17 314 ### 14-Dec-17 1650.35
15-Dec-17 547.95 1.20048019207683 15-Dec-17 312.25 ### 15-Dec-17 1677.05
18-Dec-17 548.65 ### 18-Dec-17 318.9 ### 18-Dec-17 1678.6
19-Dec-17 553.65 ### 19-Dec-17 319.8 ### 19-Dec-17 1670.05
20-Dec-17 554.5 ### 20-Dec-17 317.5 ### 20-Dec-17 1660.9
21-Dec-17 548.95 1.00090171325518 21-Dec-17 316.75 ### 21-Dec-17 1656.2
22-Dec-17 553.6 ### 22-Dec-17 319.85 ### 22-Dec-17 1651.85
26-Dec-17 555 0.2528901734104 26-Dec-17 317.15 ### 26-Dec-17 1664.2
27-Dec-17 554.6 ### 27-Dec-17 314.85 ### 27-Dec-17 1651.1
28-Dec-17 546.85 1.39740353407862 28-Dec-17 308.4 ### 28-Dec-17 1650.45
29-Dec-17 563.95 3.12700009143275 29-Dec-17 309.9 ### 29-Dec-17 1648.9
1-Jan-18 565.5 ### 1-Jan-18 307.1 ### 1-Jan-18 1623.85
2-Jan-18 559.5 1.06100795755968 2-Jan-18 303.25 ### 2-Jan-18 1643.95
3-Jan-18 560.45 ### 3-Jan-18 302.85 ### 3-Jan-18 1630.25
4-Jan-18 559.9 ### 4-Jan-18 308.5 ### 4-Jan-18 1646.6
5-Jan-18 563.25 ### 5-Jan-18 306.35 ### 5-Jan-18 1698.2
 8-Jan-18 565.45 ### 8-Jan-18 305.8 ### 8-Jan-18 1719.9
9-Jan-18 565.3 ### 9-Jan-18 304.3 ### 9-Jan-18 1725.05
10-Jan-18 562.8 ### 10-Jan-18 301.1 ### 10-Jan-18 1734.1
11-Jan-18 558.75 ### 11-Jan-18 302.2 ### 11-Jan-18 1700.3
12-Jan-18 555.1 ### 12-Jan-18 302.25 ### 12-Jan-18 1705.25
15-Jan-18 560.55 ### 15-Jan-18 302.6 ### 15-Jan-18 1682.4
16-Jan-18 563.2 ### 16-Jan-18 296.15 ### 16-Jan-18 1664.6
17-Jan-18 585.2 3.90625 17-Jan-18 307.1 ### 17-Jan-18 1657.45
18-Jan-18 584.8 ### 18-Jan-18 303.25 ### 18-Jan-18 1680.1
19-Jan-18 590.25 ### 19-Jan-18 309.25 ### 19-Jan-18 1684
22-Jan-18 611.55 3.60864040660736 22-Jan-18 306.5 ### 22-Jan-18 1683.2
23-Jan-18 620.1 1.39808682855042 23-Jan-18 318.1 ### 23-Jan-18 1723.35
24-Jan-18 607.95 1.95936139332365 24-Jan-18 329.9 ### 24-Jan-18 1717.3
25-Jan-18 616.1 1.34057077062258 25-Jan-18 313.15 ### 25-Jan-18 1730.2
29-Jan-18 605.55 1.71238435318943 29-Jan-18 312.1 ### 29-Jan-18 1742.5
30-Jan-18 593.75 1.94864173065807 30-Jan-18 313.55 ### 30-Jan-18 1736.05
31-Jan-18 593.6 ### 31-Jan-18 313.25 ### 31-Jan-18 1753.1
1-Feb-18 592.8 ### 1-Feb-18 306.05 ### 1-Feb-18 1795.45
2-Feb-18 564.9 4.70647773279352 2-Feb-18 297.35 ### 2-Feb-18 1761.3
5-Feb-18 566.25 ### 5-Feb-18 298.05 ### 5-Feb-18 1713
6-Feb-18 563.7 ### 6-Feb-18 291.75 ### 6-Feb-18 1682.85
7-Feb-18 559.35 ### 7-Feb-18 292.8 ### 7-Feb-18 1661.75
8-Feb-18 568.45 1.62688835255207 8-Feb-18 301.4 ### 8-Feb-18 1670.85
9-Feb-18 557.55 1.91749494238721 9-Feb-18 296.4 ### 9-Feb-18 1649.85
12-Feb-18 564.2 1.1927181418707 12-Feb-18 288.75 ### 12-Feb-18 1687.8
14-Feb-18 543.9 3.59801488833748 14-Feb-18 276.2 ### 14-Feb-18 1694.45
15-Feb-18 543.7 ### 15-Feb-18 278.7 ### 15-Feb-18 1686.15
16-Feb-18 537.85 1.07596100790878 16-Feb-18 271.65 ### 16-Feb-18 1658.9
19-Feb-18 540.55 0.50199869852188 19-Feb-18 268.5 ### 19-Feb-18 1630.45
20-Feb-18 531.7 1.63722134862638 20-Feb-18 269.65 ### 20-Feb-18 1622.7
21-Feb-18 535.8 ### 21-Feb-18 273.3 ### 21-Feb-18 1594.25
22-Feb-18 530.25 1.03583426651735 22-Feb-18 272.6 ### 22-Feb-18 1623.5
23-Feb-18 536.65 1.2069778406412 23-Feb-18 276.05 ### 23-Feb-18 1643.5
26-Feb-18 552.3 2.91623963477126 26-Feb-18 274.45 ### 26-Feb-18 1691.3
27-Feb-18 538.4 2.51674814412457 27-Feb-18 267.6 ### 27-Feb-18 1685.2
28-Feb-18 528.75 1.79234769687964 28-Feb-18 268 ### 28-Feb-18 1680.75
1-Mar-18 525.75 ### 1-Mar-18 262.15 ### 1-Mar-18 1700.35
5-Mar-18 524.55 ### 5-Mar-18 263.5 ### 5-Mar-18 1689.2
6-Mar-18 517.35 1.3726050900772 6-Mar-18 256.55 ### 6-Mar-18 1710.3
7-Mar-18 512.65 ### 7-Mar-18 246.65 ### 7-Mar-18 1704.25
8-Mar-18 520.55 1.54101238661855 8-Mar-18 256.8 ### 8-Mar-18 1694.15
9-Mar-18 505.35 2.9199884737297 9-Mar-18 253.25 ### 9-Mar-18 1697.55
12-Mar-18 519.2 2.74067477985555 12-Mar-18 252.85 ### 12-Mar-18 1735.3
13-Mar-18 531.5 2.36902927580893 13-Mar-18 254.7 ### 13-Mar-18 1729.5
14-Mar-18 536.15 ### 14-Mar-18 257.05 ### 14-Mar-18 1733.35
15-Mar-18 529.65 1.21234729087009 15-Mar-18 253.7 ### 15-Mar-18 1741.75
16-Mar-18 522.6 1.33106768620786 16-Mar-18 252.3 ### 16-Mar-18 1724.7
19-Mar-18 519.45 ### 19-Mar-18 247.95 ### 19-Mar-18 1718.8
20-Mar-18 521.1 ### 20-Mar-18 249.1 ### 20-Mar-18 1716.65
21-Mar-18 526.3 ### 21-Mar-18 248 ### 21-Mar-18 1731.45
22-Mar-18 518.2 1.53904617138512 22-Mar-18 241.55 ### 22-Mar-18 1753.1
23-Mar-18 499.5 3.60864531069086 23-Mar-18 234.8 ### 23-Mar-18 1749.5
26-Mar-18 507.3 1.56156156156156 26-Mar-18 246.5 ### 26-Mar-18 1759.75
27-Mar-18 512.2 ### 27-Mar-18 254.35 ### 27-Mar-18 1788.2
28-Mar-18 510.5 ### 28-Mar-18 249.9 ### 28-Mar-18 1796.75
2-Apr-18 499.05 2.24289911851126 2-Apr-18 246.15 ### 2-Apr-18 1804.6
3-Apr-18 501.55 ### 3-Apr-18 250.5 ### 3-Apr-18 1829.7
4-Apr-18 492.25 1.85425181935999 4-Apr-18 247.3 ### 4-Apr-18 1799.35
5-Apr-18 503.1 2.20416455053327 5-Apr-18 259.3 ### 5-Apr-18 1836.95
6-Apr-18 500.2 ### 6-Apr-18 259.7 ### 6-Apr-18 1824.15
9-Apr-18 519.3 3.81847261095561 9-Apr-18 260.65 ### 9-Apr-18 1860.1
10-Apr-18 546.15 5.17042172154824 10-Apr-18 263.3 ### 10-Apr-18 1847.95
11-Apr-18 539.8 1.16268424425525 11-Apr-18 257.05 ### 11-Apr-18 1855.75
12-Apr-18 548.75 1.65802148944054 12-Apr-18 253.8 ### 12-Apr-18 1857.8
13-Apr-18 542.55 1.12984054669705 13-Apr-18 250.95 ### 13-Apr-18 1861.3
16-Apr-18 542.4 ### 16-Apr-18 249 ### 16-Apr-18 1864.65
17-Apr-18 532.4 1.84365781710914 17-Apr-18 248.15 ### 17-Apr-18 1866.85
18-Apr-18 518.25 2.65777610818933 18-Apr-18 246.45 ### 18-Apr-18 1843.6
19-Apr-18 512.9 1.03232030873131 19-Apr-18 246.15 ### 19-Apr-18 1832.95
20-Apr-18 505.7 1.40378241372587 20-Apr-18 241.2 ### 20-Apr-18 1812.85
23-Apr-18 506.2 ### 23-Apr-18 242.45 ### 23-Apr-18 1874.4
24-Apr-18 504.85 ### 24-Apr-18 240.6 ### 24-Apr-18 1877.4
25-Apr-18 498.4 1.2776072100624 25-Apr-18 237.2 ### 25-Apr-18 1847.75
26-Apr-18 493.75 ### 26-Apr-18 233.2 ### 26-Apr-18 1881.9
27-Apr-18 539.2 9.20506329113925 27-Apr-18 242.6 ### 27-Apr-18 1884.7
30-Apr-18 517.3 4.06157270029675 30-Apr-18 246.4 ### 30-Apr-18 1898
2-May-18 523.75 1.24685868934855 2-May-18 241 ### 2-May-18 1868.3
3-May-18 533.4 1.84248210023866 3-May-18 241.9 ### 3-May-18 1878.15
4-May-18 520.3 2.45594300712411 4-May-18 241.95 ### 4-May-18 1891.15
7-May-18 536.1 3.03670959062081 7-May-18 246.5 ### 7-May-18 1889.8
8-May-18 542.25 1.14717403469502 8-May-18 250.05 ### 8-May-18 1869.6
9-May-18 548.5 1.15260488704472 9-May-18 248 ### 9-May-18 1879.1
10-May-18 547.65 ### 10-May-18 247.95 ### 10-May-18 1885.35
11-May-18 553.3 1.03168081804072 11-May-18 250.35 ### 11-May-18 1894.25
14-May-18 551.9 ### 14-May-18 253.6 ### 14-May-18 1915
15-May-18 549.7 ### 15-May-18 248 ### 15-May-18 1916.95
16-May-18 550 ### 16-May-18 243.1 ### 16-May-18 1925.6
17-May-18 539.45 1.91818181818181 17-May-18 242.7 ### 17-May-18 1914.35
18-May-18 532.9 1.21419964778943 18-May-18 238.85 ### 18-May-18 1930
21-May-18 526.85 1.13529742916119 21-May-18 244.45 ### 21-May-18 1924.95
22-May-18 523.3 0.67381607668218 22-May-18 253.9 ### 22-May-18 1903.95
23-May-18 520.25 ### 23-May-18 263.2 ### 23-May-18 1853.65
24-May-18 534.45 2.72945699183086 24-May-18 268.5 ### 24-May-18 1870.7
25-May-18 538.5 ### 25-May-18 266.95 ### 25-May-18 1914.95
28-May-18 546.15 1.42061281337047 28-May-18 272.05 ### 28-May-18 1914.45
29-May-18 547.75 ### 29-May-18 264.3 ### 29-May-18 1877.3
30-May-18 541.65 1.11364673664994 30-May-18 267.15 ### 30-May-18 1884.85
31-May-18 545.9 ### 31-May-18 269.55 ### 31-May-18 1955.45
1-Jun-18 536.65 1.69444953288148 1-Jun-18 266.7 ### 1-Jun-18 1915.4
4-Jun-18 537.05 ### 4-Jun-18 263 ### 4-Jun-18 1902.2
5-Jun-18 530.9 1.14514477236756 5-Jun-18 263.55 ### 5-Jun-18 1899.4
6-Jun-18 531.4 ### 6-Jun-18 270.15 ### 6-Jun-18 1919.8
7-Jun-18 542.4 2.07000376364321 7-Jun-18 269.65 ### 7-Jun-18 1900.45
8-Jun-18 537.4 ### 8-Jun-18 273 ### 8-Jun-18 1888.7
11-Jun-18 539.95 ### 11-Jun-18 274 ### 11-Jun-18 1904.8
12-Jun-18 537.15 0.51856653393834 12-Jun-18 282.85 ### 12-Jun-18 1954.75
13-Jun-18 540.65 ### 13-Jun-18 287.7 ### 13-Jun-18 1945.45
14-Jun-18 532 1.59992601498196 14-Jun-18 282.6 ### 14-Jun-18 1963.4
15-Jun-18 528.75 ### 15-Jun-18 277.45 ### 15-Jun-18 1967.35
18-Jun-18 522.55 1.17257683215131 18-Jun-18 276.85 ### 18-Jun-18 1967.95
19-Jun-18 517.2 1.02382547124675 19-Jun-18 272.6 ### 19-Jun-18 1931.5
20-Jun-18 519.1 ### 20-Jun-18 273.3 ### 20-Jun-18 1967.4
21-Jun-18 513.05 1.1654787131574 21-Jun-18 268.65 ### 21-Jun-18 1960.5
22-Jun-18 525.65 2.45590098430953 22-Jun-18 273.05 ### 22-Jun-18 1953.25
25-Jun-18 515.2 1.98801483877103 25-Jun-18 268.45 ### 25-Jun-18 1969.95
26-Jun-18 514.2 ### 26-Jun-18 267.4 ### 26-Jun-18 1983.3
27-Jun-18 507.85 1.23492804356282 27-Jun-18 261.7 ### 27-Jun-18 1969.25
28-Jun-18 504.6 ### 28-Jun-18 257 ### 28-Jun-18 1967.6
29-Jun-18 510.8 1.22869599682917 29-Jun-18 259.35 ### 29-Jun-18 1932.2
2-Jul-18 512.25 ### 2-Jul-18 258.85 ### 2-Jul-18 1948.8
3-Jul-18 511.55 ### 3-Jul-18 257.5 ### 3-Jul-18 1951
4-Jul-18 514.75 ### 4-Jul-18 257.45 ### 4-Jul-18 1976.3
5-Jul-18 511 ### 5-Jul-18 256.45 ### 5-Jul-18 1964.45
6-Jul-18 513.7 ### 6-Jul-18 257.2 ### 6-Jul-18 1959.4
9-Jul-18 525.25 2.24839400428265 9-Jul-18 261.55 ### 9-Jul-18 1958.3
10-Jul-18 532.55 1.38981437410756 10-Jul-18 263.75 ### 10-Jul-18 1935.1
11-Jul-18 536.55 ### 11-Jul-18 259.1 ### 11-Jul-18 1914.8
12-Jul-18 538.35 ### 12-Jul-18 262.75 ### 12-Jul-18 1938.15
13-Jul-18 523 2.85130491316059 13-Jul-18 257.75 ### 13-Jul-18 1923.75
16-Jul-18 522.1 ### 16-Jul-18 251.6 ### 16-Jul-18 1922.75
17-Jul-18 537.9 3.02624018387281 17-Jul-18 259.05 ### 17-Jul-18 1905
18-Jul-18 526.55 2.11005763153003 18-Jul-18 259.55 ### 18-Jul-18 1892.55
19-Jul-18 526.8 ### 19-Jul-18 260.2 ### 19-Jul-18 1888.25
20-Jul-18 533.7 1.3097949886105 20-Jul-18 261.5 ### 20-Jul-18 1902.55
23-Jul-18 540.35 1.24601836237586 23-Jul-18 266.35 ### 23-Jul-18 1940.15
 24-Jul-18 546.1 1.06412510409919 24-Jul-18 266.85 ### 24-Jul-18 1947.4
25-Jul-18 532.25 2.53616553744736 25-Jul-18 271.85 ### 25-Jul-18 1965.05
26-Jul-18 541.65 1.76608736496007 26-Jul-18 287.7 ### 26-Jul-18 1960.35
27-Jul-18 553.25 2.14160435705714 27-Jul-18 286.75 ### 27-Jul-18 1981.55
30-Jul-18 569.65 2.96430185268865 30-Jul-18 297.4 ### 30-Jul-18 1970.2
31-Jul-18 550.4 3.37926797156148 31-Jul-18 293.5 ### 31-Jul-18 1995.15
1-Aug-18 545.15 ### 1-Aug-18 295.1 ### 1-Aug-18 2001.35
2-Aug-18 547.25 ### 2-Aug-18 293.9 ### 2-Aug-18 2023.05
3-Aug-18 574.75 5.0251256281407 3-Aug-18 299.25 ### 3-Aug-18 2015.85
6-Aug-18 596.8 3.836450630709 6-Aug-18 308.5 ### 6-Aug-18 1999.8
7-Aug-18 593.05 ### 7-Aug-18 304.05 ### 7-Aug-18 1994.3
8-Aug-18 596.3 ### 8-Aug-18 308.7 ### 8-Aug-18 2000.65
9-Aug-18 621.05 4.15059533791716 9-Aug-18 317.4 ### 9-Aug-18 1985.05
10-Aug-18 615.5 ### 10-Aug-18 304.45 ### 10-Aug-18 1979.5
13-Aug-18 604.9 1.72217709179529 13-Aug-18 294.15 ### 13-Aug-18 1993.9
14-Aug-18 618.05 2.17391304347826 14-Aug-18 294.9 ### 14-Aug-18 1997.6
16-Aug-18 623.45 ### 16-Aug-18 292.7 ### 16-Aug-18 1984.2
17-Aug-18 627.3 ### 17-Aug-18 302.1 ### 17-Aug-18 1990.4
20-Aug-18 624.4 ### 20-Aug-18 307.65 ### 20-Aug-18 1990.95
21-Aug-18 635.75 1.81774503523383 21-Aug-18 307 ### 21-Aug-18 1975.95
23-Aug-18 631.75 ### 23-Aug-18 302.45 ### 23-Aug-18 1957.2
24-Aug-18 639.9 1.29006727344677 24-Aug-18 300.45 ### 24-Aug-18 1928.15
27-Aug-18 650.2 1.60962650414128 27-Aug-18 308 ### 27-Aug-18 1951.35
28-Aug-18 660.05 1.51491848661949 28-Aug-18 305.35 ### 28-Aug-18 1933.65
29-Aug-18 656.9 ### 29-Aug-18 309.7 ### 29-Aug-18 1905.55
30-Aug-18 649.75 1.08844572994367 30-Aug-18 308.6 ### 30-Aug-18 1875.65
31-Aug-18 649.25 ### 31-Aug-18 309.6 ### 31-Aug-18 1906.6

AXIS BANK SBI BANK

11.65% 7.36%
353.15% 650.78%
187.92% 255.10%
57.34% 71.96%
47.81% 44.20%
16.24% 11.06%
 FEDERAL BANK RBL BANK
DAILY RETURN(%) Date Close PriceDAILY RETURN(%) Date Close PriceDAILY RET
1-Sep-17 110.2 1-Sep-17 535.35
1.34731865859063 4-Sep-17 111.7 1.36116152450091 4-Sep-17 534.05 ###
### 5-Sep-17 112.15 ### 5-Sep-17 537.35 ###
### 6-Sep-17 111.45 ### 6-Sep-17 539.6 ###
1.13366571699906 7-Sep-17 111.4 ### 7-Sep-17 533.15 ###
### 8-Sep-17 111.45 ### 8-Sep-17 537 ###
5.62238339524736 11-Sep-17 113.1 1.48048452220726 11-Sep-17 535.75 ###
2.75505931612002 12-Sep-17 114.55 1.28205128205128 12-Sep-17 539.9 ###
### 13-Sep-17 113.05 1.3094718463553 13-Sep-17 534 ###
### 14-Sep-17 114.55 1.32684652808492 14-Sep-17 531.7 ###
1.70065075921909 15-Sep-17 115.45 ### 15-Sep-17 532 ###
2.7216288580928 18-Sep-17 116.85 1.21264616717193 18-Sep-17 537.45 ###
### 19-Sep-17 119.1 1.92554557124519 19-Sep-17 535.1 ###
1.14804317329439 20-Sep-17 120.25 ### 20-Sep-17 530.85 ###
### 21-Sep-17 118.4 1.53846153846153 21-Sep-17 533.2 ###
1.30335520041616 22-Sep-17 113.85 3.84290540540541 22-Sep-17 517.15 ###
### 25-Sep-17 111.35 2.19587176108915 25-Sep-17 511.65 ###
### 26-Sep-17 112.35 ### 26-Sep-17 510.25 ###
1.50289358686666 27-Sep-17 110.55 1.60213618157543 27-Sep-17 500.9 ###
0.76740909499685 28-Sep-17 111.3 0.67842605156038 28-Sep-17 503.45 ###
### 29-Sep-17 112.65 1.21293800539084 29-Sep-17 506.95 ###
### 3-Oct-17 112.5 ### 3-Oct-17 510.05 ###
### 4-Oct-17 113.1 ### 4-Oct-17 509.9 ###
### 5-Oct-17 114.15 ### 5-Oct-17 512.65 ###
### 6-Oct-17 117.65 3.06614104248795 6-Oct-17 516 ###
1.01040118870728 9-Oct-17 117 ### 9-Oct-17 518.15 ###
1.50926743159753 10-Oct-17 117.95 ### 10-Oct-17 516.55 ###
### 11-Oct-17 117.1 0.72064434082239 11-Oct-17 509 ###
1.4994904644053 12-Oct-17 118.05 ### 12-Oct-17 516.55 ###
### 13-Oct-17 117.2 ### 13-Oct-17 517.5 ###
1.96246464992715 16-Oct-17 124.8 6.48464163822525 16-Oct-17 521.2 ###
### 17-Oct-17 125.95 ### 17-Oct-17 521.85 ###
### 18-Oct-17 126.45 ### 18-Oct-17 522.25 ###
1.02148334601651 19-Oct-17 124.2 1.77935943060498 19-Oct-17 521 ###
### 23-Oct-17 125.25 ### 23-Oct-17 527.55 ###
1.80477735181362 24-Oct-17 124.65 0.47904191616766 24-Oct-17 536.15 ###
4.35461589284642 25-Oct-17 120.8 3.08864821500201 25-Oct-17 524.4 ###
1.5825169555388 26-Oct-17 119.45 1.11754966887417 26-Oct-17 530.55 ###
### 27-Oct-17 120.05 0.50230221850146 27-Oct-17 524.35 ###
### 30-Oct-17 122.15 1.74927113702625 30-Oct-17 525.05 ###
### 31-Oct-17 121.75 ### 31-Oct-17 525.4 ###
### 1-Nov-17 120.55 ### 1-Nov-17 526.1 ###
### 2-Nov-17 118.15 1.99087515553711 2-Nov-17 523.15 ###
2.88786482334869 3-Nov-17 115.9 1.9043588658485 3-Nov-17 519.75 ###
1.58256195879367 6-Nov-17 116.3 ### 6-Nov-17 518.25 ###
### 7-Nov-17 113.9 2.06362854686156 7-Nov-17 515.15 ###
1.21501541437467 8-Nov-17 112.9 ### 8-Nov-17 508.35 ###
### 9-Nov-17 114.6 1.50575730735163 9-Nov-17 510.55 ###
### 10-Nov-17 112.15 2.13787085514833 10-Nov-17 509.75 ###
### 13-Nov-17 114.6 2.18457423094069 13-Nov-17 510.05 ###
1.29580520732883 14-Nov-17 111.15 3.01047120418847 14-Nov-17 510.15 ###
2.46382121267632 15-Nov-17 110.6 ### 15-Nov-17 507.3 ###
### 16-Nov-17 112.25 1.49186256781194 16-Nov-17 507.65 ###
1.74574474717875 17-Nov-17 112.4 ### 17-Nov-17 511.25 ###
1.0662418040321 20-Nov-17 113.4 ### 20-Nov-17 514.9 ###
### 21-Nov-17 111.85 1.36684303350971 21-Nov-17 511.95 ###
1.28897246148247 22-Nov-17 113.05 1.07286544479214 22-Nov-17 506.85 ###
### 23-Nov-17 113.05 0 23-Nov-17 507.9 ###
2.00505065871543 24-Nov-17 112.1 ### 24-Nov-17 512.6 ###
### 27-Nov-17 112.25 ### 27-Nov-17 515.1 ###
1.06286884258702 28-Nov-17 113.1 ### 28-Nov-17 521.4 ###
### 29-Nov-17 112.4 ### 29-Nov-17 521.05 ###
### 30-Nov-17 110.65 1.55693950177936 30-Nov-17 516.75 ###
### 1-Dec-17 108.5 1.94306371441483 1-Dec-17 520.65 ###
### 4-Dec-17 106.4 1.93548387096774 4-Dec-17 511.6 ###
### 5-Dec-17 108.05 1.55075187969924 5-Dec-17 510.45 ###
### 6-Dec-17 107.95 ### 6-Dec-17 509.65 ###
### 7-Dec-17 109.7 1.6211208893006 7-Dec-17 510.8 ###
1.1317214875783 8-Dec-17 109 ### 8-Dec-17 513.95 ###
### 11-Dec-17 108.3 ### 11-Dec-17 514.05 ###
1.1885515837375 12-Dec-17 106.85 1.33887349953832 12-Dec-17 510.4 ###
### 13-Dec-17 105 1.7313991576977 13-Dec-17 508.5 ###
### 14-Dec-17 103.75 1.19047619047619 14-Dec-17 508.25 ###
1.61783864028843 15-Dec-17 107.75 3.85542168674699 15-Dec-17 509.7 ###
### 18-Dec-17 108.15 ### 18-Dec-17 507 ###
### 19-Dec-17 109.6 1.34073046694405 19-Dec-17 517.45 ###
### 20-Dec-17 108.4 1.09489051094889 20-Dec-17 516.3 ###
### 21-Dec-17 107.95 ### 21-Dec-17 515.8 ###
### 22-Dec-17 107.65 ### 22-Dec-17 515.4 ###
### 26-Dec-17 109.55 1.76497909893172 26-Dec-17 517.1 ###
### 27-Dec-17 109.4 ### 27-Dec-17 513.85 ###
### 28-Dec-17 109 ### 28-Dec-17 507.4 ###
### 29-Dec-17 108.5 ### 29-Dec-17 510.1 ###
1.51919461459156 1-Jan-18 108.7 ### 1-Jan-18 510 ###
1.23779905779476 2-Jan-18 107.6 1.01195952161914 2-Jan-18 511.65 ###
### 3-Jan-18 107.7 ### 3-Jan-18 514.9 ###
1.00291366354853 4-Jan-18 108.65 ### 4-Jan-18 517.4 ###
3.1337301105308 5-Jan-18 112.1 3.17533364012884 5-Jan-18 539.7 ###
1.27782357790602 8-Jan-18 115.55 3.07760927743087 8-Jan-18 545.45 ###
0.29943601372172 9-Jan-18 115.15 ### 9-Jan-18 538.9 ###
### 10-Jan-18 113.15 1.73686495874946 10-Jan-18 529.5 ###
1.94913788132172 11-Jan-18 114 ### 11-Jan-18 533.6 ###
### 12-Jan-18 115.05 ### 12-Jan-18 530.75 ###
1.33997947515027 15-Jan-18 113.6 1.26032159930465 15-Jan-18 530.6 ###
1.05801236329055 16-Jan-18 104.75 7.79049295774647 16-Jan-18 522.7 ###
### 17-Jan-18 105.1 ### 17-Jan-18 525.5 ###
1.3665570605448 18-Jan-18 102.15 2.8068506184586 18-Jan-18 526.3 ###
### 19-Jan-18 103.15 ### 19-Jan-18 523.3 ###
### 22-Jan-18 101.6 1.50266602035871 22-Jan-18 530.65 ###
2.38533745247147 23-Jan-18 103.25 1.6240157480315 23-Jan-18 536.7 ###
### 24-Jan-18 103.25 0 24-Jan-18 514.2 ###
### 25-Jan-18 101.15 2.03389830508474 25-Jan-18 510.4 ###
### 29-Jan-18 100.75 ### 29-Jan-18 504.85 ###
### 30-Jan-18 100.65 ### 30-Jan-18 504.55 ###
### 31-Jan-18 100.45 0.19870839542971 31-Jan-18 503.5 ###
2.41572072329018 1-Feb-18 97.55 2.88700846192136 1-Feb-18 504.6 ###
1.90203013172186 2-Feb-18 93.3 4.35674013326499 2-Feb-18 482.75 ###
2.7422926247658 5-Feb-18 94.2 ### 5-Feb-18 485.2 ###
1.76007005253941 6-Feb-18 93.15 1.11464968152866 6-Feb-18 474.6 ###
1.25382535579522 7-Feb-18 93.4 ### 7-Feb-18 480.75 ###
### 8-Feb-18 94.75 1.44539614561027 8-Feb-18 484.9 ###
1.25684531825119 9-Feb-18 94.85 ### 9-Feb-18 482.35 ###
2.30020910991909 12-Feb-18 95.1 ### 12-Feb-18 484.8 ###
### 14-Feb-18 95.15 ### 14-Feb-18 483.65 ###
### 15-Feb-18 94.65 ### 15-Feb-18 480.8 ###
1.6161077009756 16-Feb-18 96.2 1.63761225567881 16-Feb-18 476.45 ###
1.71499186207728 19-Feb-18 93.7 2.5987525987526 19-Feb-18 473.85 ###
### 20-Feb-18 91.85 1.97438633938101 20-Feb-18 471.65 ###
1.75325075491465 21-Feb-18 92 ### 21-Feb-18 470.85 ###
1.8347185196801 22-Feb-18 89.75 2.44565217391304 22-Feb-18 469.85 ###
1.23190637511549 23-Feb-18 94.75 5.57103064066852 23-Feb-18 488 ###
2.90842713720718 26-Feb-18 96.35 1.688654353562 26-Feb-18 494.7 ###
### 27-Feb-18 95.95 ### 27-Feb-18 490.3 ###
### 28-Feb-18 94.25 1.77175612298072 28-Feb-18 490.2 ###
1.16614606574445 1-Mar-18 94 0.26525198938992 1-Mar-18 485.05 ###
### 5-Mar-18 92.8 1.27659574468085 5-Mar-18 477.25 ###
1.24911200568316 6-Mar-18 91.65 1.23922413793103 6-Mar-18 470 ###
### 7-Mar-18 89.8 2.01854882705947 7-Mar-18 453.7 ###
### 8-Mar-18 93.05 3.61915367483296 8-Mar-18 455.45 ###
### 9-Mar-18 94 1.02095647501344 9-Mar-18 456.3 ###
2.2237931136049 12-Mar-18 94.45 ### 12-Mar-18 466.6 ###
### 13-Mar-18 96.35 2.01164637374271 13-Mar-18 467.5 ###
### 14-Mar-18 94.9 1.50492994291644 14-Mar-18 472.1 ###
 ### 15-Mar-18 93.65 1.31717597471022 15-Mar-18 476.35 ###
### 16-Mar-18 93.3 ### 16-Mar-18 468.35 ###
0.3420884791558 19-Mar-18 90.7 2.78670953912111 19-Mar-18 463.1 ###
### 20-Mar-18 91.25 ### 20-Mar-18 465.1 ###
### 21-Mar-18 90.95 ### 21-Mar-18 462.1 ###
1.2503970660429 22-Mar-18 90.85 0.10995052226499 22-Mar-18 462.7 ###
### 23-Mar-18 90.65 ### 23-Mar-18 461.6 ###
### 26-Mar-18 91.55 ### 26-Mar-18 465.05 ###
1.61670691859639 27-Mar-18 90.9 ### 27-Mar-18 477.2 ###
### 28-Mar-18 89.2 1.87018701870187 28-Mar-18 479.85 ###
### 2-Apr-18 90.2 1.12107623318386 2-Apr-18 484.65 ###
1.3908899479109 3-Apr-18 91.55 1.49667405764966 3-Apr-18 484.75 ###
1.65874187025196 4-Apr-18 91.4 0.16384489350081 4-Apr-18 489.15 ###
2.08964348236864 5-Apr-18 93.5 2.29759299781181 5-Apr-18 496.5 ###
### 6-Apr-18 97.25 4.01069518716578 6-Apr-18 494.1 ###
1.97078091165747 9-Apr-18 98.5 1.2853470437018 9-Apr-18 496.05 ###
### 10-Apr-18 96.75 1.77664974619289 10-Apr-18 501 ###
### 11-Apr-18 99.1 2.42894056847545 11-Apr-18 505.05 ###
### 12-Apr-18 98.65 ### 12-Apr-18 499.95 ###
### 13-Apr-18 98.65 0 13-Apr-18 501.4 ###
### 16-Apr-18 98.4 ### 16-Apr-18 510 ###
### 17-Apr-18 99.35 ### 17-Apr-18 512.65 ###
1.24541339689852 18-Apr-18 99.2 ### 18-Apr-18 510.05 ###
### 19-Apr-18 98.2 1.00806451612903 19-Apr-18 508.9 ###
1.09659292397502 20-Apr-18 96.8 1.42566191446029 20-Apr-18 507.35 ###
3.3952064428938 23-Apr-18 97.15 ### 23-Apr-18 502.45 ###
### 24-Apr-18 97.45 0.30880082346886 24-Apr-18 511.65 ###
1.57931181421115 25-Apr-18 95.95 1.53925089789636 25-Apr-18 521.1 ###
1.84819374915438 26-Apr-18 97.1 1.19854090672224 26-Apr-18 520.35 ###
### 27-Apr-18 98.25 1.18434603501545 27-Apr-18 537.65 ###
### 30-Apr-18 98.3 ### 30-Apr-18 530.55 ###
1.56480505795575 2-May-18 99 ### 2-May-18 518.35 ###
### 3-May-18 97.55 1.46464646464647 3-May-18 520.55 ###
### 4-May-18 100.05 2.56278831368529 4-May-18 523.55 ###
### 7-May-18 101.2 1.14942528735633 7-May-18 524.15 ###
1.0688961794899 8-May-18 103.45 2.22332015810277 8-May-18 519.15 ###
### 9-May-18 101.15 2.22329627839536 9-May-18 515.1 ###
### 10-May-18 89.4 11.6164112703905 10-May-18 519.3 ###
### 11-May-18 90.05 ### 11-May-18 518.4 ###
1.09542035106243 14-May-18 89.9 ### 14-May-18 515.45 ###
### 15-May-18 86.4 3.89321468298109 15-May-18 512.65 ###
### 16-May-18 83.65 3.18287037037037 16-May-18 513.8 ###
### 17-May-18 82.6 1.25523012552303 17-May-18 513.55 ###
### 18-May-18 82.5 ### 18-May-18 508.5 ###
### 21-May-18 80.9 1.93939393939393 21-May-18 498.2 ###
1.09093742694615 22-May-18 82.3 1.73053152039554 22-May-18 500.95 ###
2.64187609968749 23-May-18 82.25 ### 23-May-18 499.45 ###
### 24-May-18 82.9 0.79027355623101 24-May-18 495.45 ###
2.36542470732881 25-May-18 84.4 1.80940892641737 25-May-18 515.05 ###
### 28-May-18 86.7 2.72511848341232 28-May-18 521.9 ###
1.94050510590509 29-May-18 86.8 ### 29-May-18 527.45 ###
### 30-May-18 86.1 ### 30-May-18 521.8 ###
3.74565615300953 31-May-18 84.8 1.50987224157956 31-May-18 515.9 ###
2.04812191567158 1-Jun-18 83 2.12264150943396 1-Jun-18 507.55 ###
### 4-Jun-18 81.2 2.16867469879518 4-Jun-18 507.7 ###
### 5-Jun-18 82.25 1.29310344827586 5-Jun-18 513.4 ###
1.07402337580288 6-Jun-18 83.25 1.21580547112462 6-Jun-18 519.05 ###
1.00791749140535 7-Jun-18 86.1 3.42342342342342 7-Jun-18 526.3 ###
### 8-Jun-18 86.6 ### 8-Jun-18 532.8 ###
### 11-Jun-18 87.65 1.21247113163974 11-Jun-18 541.3 ###
2.62232255354893 12-Jun-18 88.45 ### 12-Jun-18 548.15 ###
### 13-Jun-18 86.75 1.92198982475975 13-Jun-18 557.65 ###
0.92266570716287 14-Jun-18 85.75 1.15273775216138 14-Jun-18 558.8 ###
### 15-Jun-18 83.9 2.15743440233235 15-Jun-18 559.75 ###
### 18-Jun-18 84 ### 18-Jun-18 551.6 ###
1.85218120379075 19-Jun-18 82.8 1.42857142857143 19-Jun-18 542.05 ###
1.85865907325913 20-Jun-18 83.5 ### 20-Jun-18 544.45 ###
### 21-Jun-18 82.3 1.437125748503 21-Jun-18 538.95 ###
### 22-Jun-18 82.9 ### 22-Jun-18 554 ###
### 25-Jun-18 82.75 ### 25-Jun-18 558.85 ###
0.67768217467448 26-Jun-18 83.5 ### 26-Jun-18 559.6 ###
### 27-Jun-18 82.75 ### 27-Jun-18 544.3 ###
### 28-Jun-18 78.6 5.01510574018128 28-Jun-18 542.15 ###
1.7991461679203 29-Jun-18 81.85 4.13486005089059 29-Jun-18 552.05 ###
### 2-Jul-18 81.3 ### 2-Jul-18 550.65 ###
### 3-Jul-18 83.3 2.460024600246 3-Jul-18 564.95 ###
1.29677088672475 4-Jul-18 83.5 0.24009603841537 4-Jul-18 570.25 ###
### 5-Jul-18 82.15 1.61676646706586 5-Jul-18 564.45 ###
### 6-Jul-18 81.5 ### 6-Jul-18 563.05 ###
### 9-Jul-18 84.85 4.11042944785275 9-Jul-18 579.2 ###
1.18470101618751 10-Jul-18 83.45 1.64997053624041 10-Jul-18 579.9 ###
1.04904139320965 11-Jul-18 81.95 1.79748352306771 11-Jul-18 579.45 ###
1.21944850637143 12-Jul-18 79.9 2.50152532031726 12-Jul-18 575.7 ###
### 13-Jul-18 77.9 2.50312891113892 13-Jul-18 570.6 ###
### 16-Jul-18 74.15 4.81386392811297 16-Jul-18 550.2 ###
### 17-Jul-18 88.3 19.0829399865138 17-Jul-18 562.1 ###
### 18-Jul-18 85.95 2.66138165345413 18-Jul-18 565.05 ###
0.22720667881958 19-Jul-18 85.85 ### 19-Jul-18 557.4 ###
### 20-Jul-18 85.75 ### 20-Jul-18 577.8 ###
1.97629497253687 23-Jul-18 87.85 2.44897959183673 23-Jul-18 569.8 ###
 ### 24-Jul-18 87.7 ### 24-Jul-18 569.75 ###
### 25-Jul-18 86.9 0.91220068415051 25-Jul-18 569.95 ###
### 26-Jul-18 88.25 1.55350978135788 26-Jul-18 567.25 ###
1.08143953885786 27-Jul-18 90.8 2.88951841359773 27-Jul-18 570.05 ###
### 30-Jul-18 90.3 ### 30-Jul-18 562.75 ###
1.26636889655873 31-Jul-18 89 1.43964562569213 31-Jul-18 572.9 ###
### 1-Aug-18 87.6 1.57303370786517 1-Aug-18 568.95 ###
1.08426811901966 2-Aug-18 87.25 ### 2-Aug-18 568.7 ###
### 3-Aug-18 87.25 0 3-Aug-18 567.8 ###
### 6-Aug-18 88.45 1.37535816618912 6-Aug-18 565.5 ###
### 7-Aug-18 87.4 1.18711136235161 7-Aug-18 565.1 ###
### 8-Aug-18 88.25 ### 8-Aug-18 571.55 ###
0.77974658236074 9-Aug-18 89.55 1.47308781869688 9-Aug-18 567.4 ###
### 10-Aug-18 89.2 ### 10-Aug-18 568.75 ###
### 13-Aug-18 87.65 1.73766816143497 13-Aug-18 562.25 ###
### 14-Aug-18 88.8 1.31203650884198 14-Aug-18 564.15 ###
### 16-Aug-18 89.7 1.01351351351352 16-Aug-18 571.25 ###
0.31246850115916 17-Aug-18 86.25 3.84615384615385 17-Aug-18 573.45 ###
### 20-Aug-18 81.5 5.50724637681159 20-Aug-18 591.3 ###
0.75340917652377 21-Aug-18 81.85 ### 21-Aug-18 596.6 ###
### 23-Aug-18 81.5 ### 23-Aug-18 595.1 ###
1.48426323319027 24-Aug-18 81.6 ### 24-Aug-18 609.7 ###
1.2032258901019 27-Aug-18 79.9 2.08333333333332 27-Aug-18 636.8 ###
### 28-Aug-18 79.65 ### 28-Aug-18 634.35 ###
1.45321025004526 29-Aug-18 80.85 1.5065913370998 29-Aug-18 639.9 ###
1.56910078455039 30-Aug-18 80.85 0 30-Aug-18 626.9 ###
1.65009463386025 31-Aug-18 81.1 ### 31-Aug-18 627.25 ###

INDUSIND BANK FEDERAL BANK RBL BANK

5.56% -9.75% 7.18%
153.46% 522.84% 163.94%
123.88% 228.66% 128.04%
30.64% 53.13% 40.23%
38.76% 36.41% 49.23%
19.97% 10.16% 24.54%
BANK OF BORODA YES BANK
Date Close PriceDAILY RETURN(%) Date Close PriceDAILY RETURN(%)
1-Sep-17 138.25 1-Sep-17 1776.45
4-Sep-17 136.8 1.04882459312838 4-Sep-17 1764.1 ###
5-Sep-17 138.4 1.16959064327485 5-Sep-17 1778.25 ###
6-Sep-17 138.35 0.036127167630066 6-Sep-17 1793.95 ###
7-Sep-17 139.55 0.867365377665354 7-Sep-17 1800 ###
8-Sep-17 136.8 1.9706198495163 8-Sep-17 1789 ###
11-Sep-17 137.45 0.475146198830393 11-Sep-17 1842.05 ###
12-Sep-17 141.85 3.20116405965806 12-Sep-17 1850.75 ###
13-Sep-17 143.8 1.37469157560805 13-Sep-17 1839 ###
14-Sep-17 145.7 1.3212795549374 14-Sep-17 1851.55 ###
15-Sep-17 145.3 0.274536719286189 15-Sep-17 1845.05 ###
18-Sep-17 145.45 0.103234686854768 18-Sep-17 1859.15 ###
19-Sep-17 144.55 0.618769336541751 19-Sep-17 1866.5 ###
20-Sep-17 148.35 2.62884814942925 20-Sep-17 1880.1 ###
21-Sep-17 145.6 1.85372430064038 21-Sep-17 377.05 ###
22-Sep-17 141.85 2.57554945054945 22-Sep-17 360.65 ###
25-Sep-17 142.6 0.528727529080014 25-Sep-17 359.6 ###
26-Sep-17 142.65 0.035063113604496 26-Sep-17 360.75 ###
27-Sep-17 138.5 2.90921836663162 27-Sep-17 353.2 ###
28-Sep-17 138.55 ### 28-Sep-17 350.8 ###
29-Sep-17 137.6 0.685673042223036 29-Sep-17 350 ###
3-Oct-17 137.3 0.218023255813941 3-Oct-17 351.05 ###
4-Oct-17 137.55 0.182083029861617 4-Oct-17 355.8 ###
5-Oct-17 139.6 1.49036713922209 5-Oct-17 359.45 ###
6-Oct-17 141.8 1.5759312320917 6-Oct-17 365.8 ###
9-Oct-17 141.55 0.176304654442877 9-Oct-17 370.9 ###
10-Oct-17 141.65 ### 10-Oct-17 372.9 ###
11-Oct-17 138.6 2.15319449346983 11-Oct-17 363 ###
12-Oct-17 138.55 ### 12-Oct-17 365.4 ###
13-Oct-17 139.55 0.721761097076868 13-Oct-17 369.7 ###
16-Oct-17 138.2 0.967395198853474 16-Oct-17 367.7 ###
17-Oct-17 139.15 0.687409551374831 17-Oct-17 373.55 ###
18-Oct-17 136.7 1.76068990298241 18-Oct-17 362.4 ###
19-Oct-17 134.9 1.31675201170445 19-Oct-17 357.8 ###
23-Oct-17 137.9 2.2238695329874 23-Oct-17 353.9 ###
24-Oct-17 143.15 3.80710659898477 24-Oct-17 347.6 ###
25-Oct-17 188.15 31.4355571079287 25-Oct-17 326.9 ###
26-Oct-17 185.7 1.30215253786873 26-Oct-17 331.2 ###
27-Oct-17 174.4 6.08508346795906 27-Oct-17 307.05 ###
30-Oct-17 174.65 0.143348623853211 30-Oct-17 314.85 ###
31-Oct-17 169.9 2.71972516461494 31-Oct-17 314.25 ###
1-Nov-17 172.45 1.5008828722778 1-Nov-17 318.8 ###
2-Nov-17 169.55 1.68164685416061 2-Nov-17 320.45 ###
 3-Nov-17 171.75 1.29755234444116 3-Nov-17 325.95 ###
6-Nov-17 172.6 0.494905385735077 6-Nov-17 319.65 ###
7-Nov-17 165.25 4.25840092699884 7-Nov-17 311.7 ###
8-Nov-17 162.3 1.78517397881996 8-Nov-17 303.8 ###
9-Nov-17 165.55 2.00246457178065 9-Nov-17 304.65 ###
10-Nov-17 169.8 2.56720024161885 10-Nov-17 304.05 ###
13-Nov-17 172.1 1.35453474676089 13-Nov-17 303.75 ###
14-Nov-17 174.35 1.30737943056363 14-Nov-17 302.55 ###
15-Nov-17 175.2 0.487525093203323 15-Nov-17 300.95 ###
16-Nov-17 182.8 4.33789954337901 16-Nov-17 301.3 ###
17-Nov-17 183.55 0.410284463894967 17-Nov-17 306.1 ###
20-Nov-17 184.45 0.490329610460353 20-Nov-17 313.35 ###
21-Nov-17 180.35 2.22282461371645 21-Nov-17 312.3 ###
22-Nov-17 180.65 0.16634322151373 22-Nov-17 309.75 ###
23-Nov-17 178.1 1.4115693329643 23-Nov-17 313.25 ###
24-Nov-17 176.85 0.701852891633914 24-Nov-17 313.05 ###
27-Nov-17 175.4 0.819903873338981 27-Nov-17 315.3 ###
28-Nov-17 172.25 1.79589509692133 28-Nov-17 315 ###
29-Nov-17 171.65 0.348330914368647 29-Nov-17 312.9 ###
30-Nov-17 169.1 1.48558112438101 30-Nov-17 306.9 ###
1-Dec-17 167.6 0.887049083382614 1-Dec-17 306.85 ###
4-Dec-17 170.1 1.49164677804296 4-Dec-17 303.2 ###
5-Dec-17 170 ### 5-Dec-17 308.7 ###
6-Dec-17 165.95 2.38235294117648 6-Dec-17 306.45 ###
7-Dec-17 167.95 1.20518228382043 7-Dec-17 310.5 ###
8-Dec-17 167.45 0.297707651086633 8-Dec-17 312.7 ###
11-Dec-17 167.45 0 11-Dec-17 311.6 ###
12-Dec-17 165.6 1.10480740519558 12-Dec-17 306.8 ###
13-Dec-17 163.75 1.1171497584541 13-Dec-17 301.9 ###
14-Dec-17 165.85 1.2824427480916 14-Dec-17 303.9 ###
15-Dec-17 165.25 0.361772686162191 15-Dec-17 315.9 ###
18-Dec-17 169.4 2.51134644478064 18-Dec-17 311.15 ###
19-Dec-17 168.3 0.649350649350646 19-Dec-17 312.25 ###
20-Dec-17 166.65 0.980392156862748 20-Dec-17 311.7 ###
21-Dec-17 167.9 0.75007500750075 21-Dec-17 310.45 ###
22-Dec-17 168 ### 22-Dec-17 310.15 ###
26-Dec-17 166.5 0.892857142857143 26-Dec-17 315.5 ###
27-Dec-17 166 0.3003003003003 27-Dec-17 315.15 ###
28-Dec-17 162.75 1.95783132530121 28-Dec-17 313.5 ###
29-Dec-17 160.65 1.29032258064516 29-Dec-17 315.15 ###
1-Jan-18 161.5 0.529100529100526 1-Jan-18 312.6 ###
2-Jan-18 157.95 2.19814241486069 2-Jan-18 311.65 ###
3-Jan-18 157.85 ### 3-Jan-18 315.85 ###
4-Jan-18 163.9 3.83275261324043 4-Jan-18 317.1 ###
5-Jan-18 161.8 1.28126906650396 5-Jan-18 332.85 ###
 8-Jan-18 161.65 ### 8-Jan-18 333.6 ###
9-Jan-18 164.5 1.76306835756263 9-Jan-18 341.35 ###
10-Jan-18 162.5 1.21580547112462 10-Jan-18 339.8 ###
11-Jan-18 163.3 0.492307692307699 11-Jan-18 343.15 ###
12-Jan-18 163 0.183710961420705 12-Jan-18 340.9 ###
15-Jan-18 164.4 0.858895705521476 15-Jan-18 336 ###
16-Jan-18 156.95 4.53163017031631 16-Jan-18 334.85 ###
17-Jan-18 165.2 5.25645109907614 17-Jan-18 342.4 ###
18-Jan-18 162.35 1.72518159806295 18-Jan-18 341.2 ###
19-Jan-18 165.4 1.87865722205113 19-Jan-18 349.35 ###
22-Jan-18 164.8 0.362756952841593 22-Jan-18 355.35 ###
23-Jan-18 173.15 5.06674757281553 23-Jan-18 359.55 ###
24-Jan-18 178.35 3.00317643661564 24-Jan-18 364.8 ###
25-Jan-18 167.15 6.27978693580039 25-Jan-18 361.6 ###
29-Jan-18 162.35 2.87167215076279 29-Jan-18 358 ###
30-Jan-18 160.2 1.32429935324916 30-Jan-18 353.35 ###
31-Jan-18 156.8 2.12234706616728 31-Jan-18 354.4 ###
1-Feb-18 152.35 2.83801020408164 1-Feb-18 359.9 ###
2-Feb-18 153.2 0.557925828683948 2-Feb-18 349.05 ###
5-Feb-18 157.5 2.80678851174935 5-Feb-18 343.6 ###
6-Feb-18 154.45 1.93650793650794 6-Feb-18 338.75 ###
7-Feb-18 153.95 0.323729362253156 7-Feb-18 332.9 ###
8-Feb-18 156.2 1.46151347840208 8-Feb-18 335 ###
9-Feb-18 156.25 ### 9-Feb-18 325.55 ###
12-Feb-18 168.65 7.936 12-Feb-18 335.4 ###
14-Feb-18 165.8 1.68989030536614 14-Feb-18 320.35 ###
15-Feb-18 159.05 4.07117008443908 15-Feb-18 319.8 ###
16-Feb-18 152.4 4.18107513360579 16-Feb-18 311.8 ###
19-Feb-18 143.85 5.61023622047245 19-Feb-18 312.05 ###
20-Feb-18 144.8 0.660410149461256 20-Feb-18 308.7 ###
21-Feb-18 145.9 0.759668508287289 21-Feb-18 312.35 ###
22-Feb-18 143.4 1.71350239890336 22-Feb-18 316.1 ###
23-Feb-18 145.55 1.49930264993027 23-Feb-18 323.45 ###
26-Feb-18 143.75 1.23668842322227 26-Feb-18 326.15 ###
27-Feb-18 141.45 1.60000000000001 27-Feb-18 327.15 ###
28-Feb-18 141.95 0.353481795687522 28-Feb-18 322.3 ###
1-Mar-18 138.3 2.57132793237054 1-Mar-18 321.05 ###
5-Mar-18 138.8 0.361532899493854 5-Mar-18 312.95 ###
6-Mar-18 135.25 2.55763688760808 6-Mar-18 312.15 ###
7-Mar-18 132.6 1.95933456561923 7-Mar-18 311.95 ###
8-Mar-18 134.35 1.31975867269985 8-Mar-18 308.55 ###
9-Mar-18 131.55 2.08410867138071 9-Mar-18 303.25 ###
12-Mar-18 132.1 0.418091980235639 12-Mar-18 311.15 ###
13-Mar-18 141.55 7.1536714610144 13-Mar-18 312.8 ###
14-Mar-18 145.75 2.96714941716707 14-Mar-18 318.85 ###
15-Mar-18 143.75 1.37221269296741 15-Mar-18 311.85 ###
16-Mar-18 143.8 ### 16-Mar-18 312.9 ###
19-Mar-18 133.35 7.26703755215578 19-Mar-18 304.8 ###
20-Mar-18 135.85 1.87476565429321 20-Mar-18 302.4 ###
21-Mar-18 135.6 0.184026499815974 21-Mar-18 300.75 ###
22-Mar-18 134.95 0.479351032448382 22-Mar-18 298.25 ###
23-Mar-18 133.2 1.29677658391997 23-Mar-18 286.65 ###
26-Mar-18 141.5 6.23123123123124 26-Mar-18 303.35 ###
27-Mar-18 143.7 1.55477031802119 27-Mar-18 303.5 ###
28-Mar-18 142.3 0.974251913709101 28-Mar-18 304.85 ###
2-Apr-18 141.9 0.281096275474354 2-Apr-18 306.25 ###
3-Apr-18 145.35 2.43128964059196 3-Apr-18 313.1 ###
4-Apr-18 139.9 3.74957000343996 4-Apr-18 305.45 ###
5-Apr-18 147.8 5.6468906361687 5-Apr-18 313.05 ###
6-Apr-18 150.4 1.75913396481732 6-Apr-18 314.5 ###
9-Apr-18 153.3 1.92819148936171 9-Apr-18 316.25 ###
10-Apr-18 153.25 0.032615786040451 10-Apr-18 319.25 ###
11-Apr-18 150.6 1.72920065252855 11-Apr-18 312 ###
12-Apr-18 148.85 1.16201859229748 12-Apr-18 311.75 ###
13-Apr-18 150.45 1.07490762512596 13-Apr-18 309.55 ###
16-Apr-18 149.85 0.398803589232299 16-Apr-18 310.35 ###
17-Apr-18 147.85 1.33466800133467 17-Apr-18 307.9 ###
18-Apr-18 141.65 4.19343929658437 18-Apr-18 309.55 ###
19-Apr-18 145.35 2.61207200847158 19-Apr-18 318.5 ###
20-Apr-18 143.6 1.20399036807706 20-Apr-18 308.55 ###
23-Apr-18 144.15 0.383008356545969 23-Apr-18 313.05 ###
24-Apr-18 141.85 1.59556018036768 24-Apr-18 324 ###
25-Apr-18 136.35 3.87733521325344 25-Apr-18 325.25 ###
26-Apr-18 137.35 0.733406674000733 26-Apr-18 352.4 ###
27-Apr-18 143.2 4.2591918456498 27-Apr-18 348.9 ###
30-Apr-18 148.95 4.01536312849162 30-Apr-18 362 ###
2-May-18 144.3 3.12185297079555 2-May-18 354.25 ###
3-May-18 143.05 0.866250866250866 3-May-18 353.95 ###
4-May-18 139.9 2.20202726319469 4-May-18 345.1 ###
7-May-18 143.55 2.60900643316655 7-May-18 347.9 ###
8-May-18 145.6 1.42807384186693 8-May-18 343.3 ###
9-May-18 144.3 0.892857142857131 9-May-18 347.85 ###
10-May-18 138.65 3.91545391545392 10-May-18 344.65 ###
11-May-18 142.7 2.92102416155787 11-May-18 350.25 ###
14-May-18 142.7 0 14-May-18 344.8 ###
15-May-18 139.65 2.1373510861948 15-May-18 345.75 ###
16-May-18 132.05 5.4421768707483 16-May-18 349.75 ###
17-May-18 130 1.55244225672095 17-May-18 345.3 ###
18-May-18 126.7 2.53846153846154 18-May-18 345.5 ###
21-May-18 129.9 2.52565114443568 21-May-18 334.15 ###
22-May-18 132.9 2.3094688221709 22-May-18 334.7 ###
23-May-18 136.6 2.78404815650864 23-May-18 333.7 ###
24-May-18 138.85 1.64714494875549 24-May-18 330 ###
25-May-18 141.3 1.76449405833635 25-May-18 339.4 ###
28-May-18 145.4 2.90162774239207 28-May-18 345.2 ###
29-May-18 140.4 3.43878954607978 29-May-18 338.05 ###
30-May-18 138.45 1.3888888888889 30-May-18 343.15 ###
31-May-18 136.85 1.15565185987721 31-May-18 346.2 ###
1-Jun-18 136.95 ### 1-Jun-18 342.7 ###
4-Jun-18 131.55 3.94304490690031 4-Jun-18 342.95 ###
5-Jun-18 127.75 2.88863549980997 5-Jun-18 336.75 ###
6-Jun-18 130.25 1.95694716242661 6-Jun-18 339.15 ###
7-Jun-18 131.4 0.882917466410753 7-Jun-18 339.55 ###
8-Jun-18 132.25 0.646879756468793 8-Jun-18 337.65 ###
11-Jun-18 133.7 1.09640831758033 11-Jun-18 335.7 ###
12-Jun-18 133.35 0.261780104712038 12-Jun-18 332.2 ###
13-Jun-18 136.75 2.54968128983877 13-Jun-18 333.2 ###
14-Jun-18 135.15 1.17001828153564 14-Jun-18 337.2 ###
15-Jun-18 131.3 2.8486866444691 15-Jun-18 330.65 ###
18-Jun-18 130.4 0.68545316070069 18-Jun-18 331.65 ###
19-Jun-18 127.85 1.95552147239265 19-Jun-18 330.9 ###
20-Jun-18 125.1 2.15095815408682 20-Jun-18 336.1 ###
21-Jun-18 122 2.47801758593125 21-Jun-18 332.95 ###
22-Jun-18 121.5 0.40983606557377 22-Jun-18 335.1 ###
25-Jun-18 116.8 3.86831275720165 25-Jun-18 334.15 ###
26-Jun-18 118.05 1.07020547945205 26-Jun-18 335.95 ###
27-Jun-18 115.15 2.45658619229139 27-Jun-18 335.6 ###
28-Jun-18 113 1.86712983065567 28-Jun-18 329.3 ###
29-Jun-18 112.65 0.309734513274331 29-Jun-18 339.65 ###
2-Jul-18 113.65 0.887705281846427 2-Jul-18 337.05 ###
3-Jul-18 113 0.571931368235817 3-Jul-18 336.9 ###
4-Jul-18 113.1 ### 4-Jul-18 335.55 ###
5-Jul-18 113.25 0.132625994694965 5-Jul-18 348.65 ###
6-Jul-18 115.55 2.03090507726269 6-Jul-18 352.6 ###
9-Jul-18 117 1.25486802250108 9-Jul-18 363.3 ###
10-Jul-18 119.5 2.13675213675214 10-Jul-18 371.4 ###
11-Jul-18 116.2 2.76150627615063 11-Jul-18 371.6 ###
12-Jul-18 119.45 2.79690189328744 12-Jul-18 374.8 ###
13-Jul-18 117.4 1.71619924654667 13-Jul-18 376 ###
16-Jul-18 113.05 3.70528109028962 16-Jul-18 378.5 ###
17-Jul-18 120.8 6.85537372843875 17-Jul-18 380.8 ###
18-Jul-18 117.65 2.60761589403973 18-Jul-18 383.65 ###
19-Jul-18 120.05 2.03994900127496 19-Jul-18 392.3 ###
20-Jul-18 120.25 0.166597251145358 20-Jul-18 386.5 ###
23-Jul-18 126.3 5.03118503118503 23-Jul-18 386.6 ###
 24-Jul-18 132.55 4.94853523357087 24-Jul-18 384.35 ###
25-Jul-18 131.8 0.565824217276499 25-Jul-18 382.9 ###
26-Jul-18 138.85 5.34901365705613 26-Jul-18 369.75 ###
27-Jul-18 137.85 0.72020165646381 27-Jul-18 370 ###
30-Jul-18 152.05 10.3010518679724 30-Jul-18 369.3 ###
31-Jul-18 153.35 0.854981913844119 31-Jul-18 367.95 ###
1-Aug-18 150.2 2.05412455167917 1-Aug-18 365.85 ###
2-Aug-18 147.25 1.96404793608521 2-Aug-18 361.8 ###
3-Aug-18 149.6 1.59592529711375 3-Aug-18 373.2 ###
6-Aug-18 150.55 0.635026737967926 6-Aug-18 377.9 ###
7-Aug-18 146.15 2.92261707074062 7-Aug-18 381.65 ###
8-Aug-18 148.6 1.676359904208 8-Aug-18 382.75 ###
9-Aug-18 154.75 4.13862718707941 9-Aug-18 381.05 ###
10-Aug-18 148.3 4.16801292407108 10-Aug-18 382.85 ###
13-Aug-18 145.65 1.78691840863116 13-Aug-18 370.7 ###
14-Aug-18 146.3 0.446275317542057 14-Aug-18 382.5 ###
16-Aug-18 142.7 2.46069719753932 16-Aug-18 378.45 ###
17-Aug-18 146.2 2.45269796776454 17-Aug-18 393.2 ###
20-Aug-18 151 3.28317373461013 20-Aug-18 394 ###
21-Aug-18 150.9 ### 21-Aug-18 391.35 ###
23-Aug-18 149.85 0.695825049701797 23-Aug-18 388.6 ###
24-Aug-18 147.4 1.63496830163496 24-Aug-18 374.2 ###
27-Aug-18 150.05 1.79782903663501 27-Aug-18 383 ###
28-Aug-18 143.85 4.13195601466179 28-Aug-18 370.6 ###
29-Aug-18 147.7 2.67639902676399 29-Aug-18 365.15 ###
30-Aug-18 150.15 1.65876777251186 30-Aug-18 361.75 ###
31-Aug-18 152.95 1.86480186480185 31-Aug-18 343.5 ###

BANK OF BORODA YES BANK

8.77% -31.87%
1012.41% 2897.40%
318.18% 538.27%
82.61% 65.73%
40.68% 19.13%
8.16% 2.27%
nifty 50
HDFC BANK ICICI BANK KOTAK BANK AXIS BANK
AVERAGE 6.55% 6.61% 7.51% 11.21%

AVERAGE
7.97%
10.68%

8.0
8.74%

11.86%

1
6.76%

8.96%
14.18%

HDFC BANK ICICI BANK KOTAK BANK A

INDUSIND BANK FEDERAL BANK RBL BANK B

HDFC BANK ICICI BANK KOTAK BANK AXIS BANK

VARIANCE 87.46% 398.72% 151.73% 353.15%

VARIANCE

1.37% 6.24%
2.37%
5.52%
45.33% 10.18
2.40%

2.56% 8.18%

15.84%

HDFC BANK ICICI BANK KOTAK BANK AX

INDUSIND BANK FEDERAL BANK RBL BANK BA

HDFC BANK ICICI BANK KOTAK BANK AXIS BANK

COVARIAN 31.05% 64.40% 36.67% 57.34%

COVARIANCE

12.31%
5.82% 12.07%

15.48% 6.87%

10.74%
 COVARIANCE

12.31%
5.82% 12.07%

15.48% 6.87%

10.74%
7.54%
5.74%
9.95% 13.48%

HDFC BANK ICICI BANK KOTAK BA

SBI BANK INDUSIND BANK FEDERAL
BANK OF BORODA YES BANK

HDFC BANK ICICI BANK KOTAK BANK AXIS BANK

CORRELAT 52.02% 50.53% 46.64% 47.81%

CORRELATION

12.23%
9.56%
4.50%

11.57% 11.88%

8.56% 10.96%

9.11% 11.24%
10.39%

HDFC BANK ICICI BANK KOTAK B

SBI BANK INDUSIND BANK FEDERA
BANK OF BORODA YES BANK

HDFC BANK ICICI BANK KOTAK BANK AXIS BANK

BETA 35.50% 16.15% 24.16% 16.24%

BETA

21.10%
14.59% 4.85% 1.35%

6.04%
9.60%
11.87%
6.57% 14.37%

9.65%

HDFC BANK ICICI BANK KOTAK BA

SBI BANK INDUSIND BANK FEDERAL
BANK OF BORODA YES BANK
 9.60%
11.87%
6.57% 14.37%

9.65%

HDFC BANK ICICI BANK KOTAK BA

SBI BANK INDUSIND BANK FEDERAL
BANK OF BORODA YES BANK

NIFTY BANK

HDFC BANK ICICI BANK KOTAK BANK AXIS BANK

AVERAGE 6.61% 7.51% 11.21% 11.65%

AVERAGE

6.15%
29.66% 6.99%
10.43%

10.84%
8.16% 6.68% 6.85%
5.17%

9.07%

HDFC BANK ICICI BANK KOTAK BA

SBI BANK INDUSIND BANK FEDERAL
BANK OF BORODA YES BANK

HDFC BANK ICICI BANK KOTAK BANK AXIS BANK

VARIANCE 87.46% 398.72% 151.73% 353.15%

VARIANCE

1.37% 6.24%
2.37%
5.52%
45.33% 10.18%
2.40%
2.56% 8.18%

15.84%

HDFC BANK ICICI BANK KOTAK BA

SBI BANK INDUSIND BANK FEDERAL
BANK OF BORODA YES BANK
 15.84%

HDFC BANK ICICI BANK KOTAK BA

SBI BANK INDUSIND BANK FEDERAL
BANK OF BORODA YES BANK

HDFC BANK ICICI BANK KOTAK BANK AXIS BANK

STANDARD 93.52% 199.68% 123.18% 187.92%

STANDARD DEVIATIO

24.51% 4.26%
9.09%
5.61%
8.56%

14.49% 11.61%
5.83% 5.64%

10.41%

HDFC BANK ICICI BANK KOTAK BAN

SBI BANK INDUSIND BANK FEDERAL B
BANK OF BORODA YES BANK

HDFC BANK ICICI BANK KOTAK BANK AXIS BANK

COVARIAN 31.05% 64.40% 36.67% 57.34%

COVARIANCE

12.31%
5.82% 12.07%

15.48% 6.87%

10.74%
7.54%
5.74%
9.95% 13.48%

HDFC BANK ICICI BANK KOTAK BA

SBI BANK INDUSIND BANK FEDERAL
BANK OF BORODA YES BANK

HDFC BANK ICICI BANK KOTAK BANK AXIS BANK

CORRELAT 52.02% 50.53% 46.64% 47.81%
 CORRELATION

12.23%
9.56%
4.50%

11.57% 11.88%

8.56% 10.96%

9.11% 11.24%
10.39%

HDFC BANK ICICI BANK KOTAK BAN

SBI BANK INDUSIND BANK FEDERAL
BANK OF BORODA YES BANK

HDFC BANK ICICI BANK KOTAK BANK AXIS BANK

BETA 35.50% 16.15% 24.16% 16.24%

BETA

21.10%
14.59% 4.85% 1.35%

6.04%
9.60%
11.87%
6.57% 14.37%

9.65%

HDFC BANK ICICI BANK KOTAK BAN

SBI BANK INDUSIND BANK FEDERAL
BANK OF BORODA YES BANK
 SBI BANK INDUSIND BANK FEDERAL BANK RBL BANK BANK OF BORODA YES BANK
11.65% 7.36% 5.56% -9.75% 7.18% 8.77%

AVERAGE
7.97%
10.68%

8.05%
8.74%

9.15%

11.86%

13.64%
6.76%

8.96%
14.18%

BANK ICICI BANK KOTAK BANK AXIS BANK SBI BANK

IND BANK FEDERAL BANK RBL BANK BANK OF BORODA YES BANK

SBI BANK INDUSIND BANK FEDERAL BANK RBL BANK BANK OF BORODA YES BANK
650.78% 153.46% 522.84% 163.94% 1012.41% 2897.40%

VARIANCE

1.37% 6.24%
2.37%
5.52%
45.33% 10.18%
2.40%

2.56% 8.18%

15.84%

ANK ICICI BANK KOTAK BANK AXIS BANK SBI BANK

ND BANK FEDERAL BANK RBL BANK BANK OF BORODA YES BANK

SBI BANK INDUSIND BANK FEDERAL BANK RBL BANK BANK OF BORODA YES BANK
71.96% 30.64% 53.13% 40.23% 82.61% 65.73%

COVARIANCE

12.31%
5.82% 12.07%

15.48% 6.87%

10.74%
 COVARIANCE

12.31%
5.82% 12.07%

15.48% 6.87%

10.74%
7.54%
5.74%
9.95% 13.48%

DFC BANK ICICI BANK KOTAK BANK AXIS BANK

BI BANK INDUSIND BANK FEDERAL BANK RBL BANK
ANK OF BORODA YES BANK

SBI BANK INDUSIND BANK FEDERAL BANK RBL BANK BANK OF BORODA YES BANK
44.20% 38.76% 36.41% 49.23% 40.68% 19.13%

CORRELATION

12.23%
9.56%
4.50%

11.57% 11.88%

8.56% 10.96%

9.11% 11.24%
10.39%

HDFC BANK ICICI BANK KOTAK BANK AXIS BANK

SBI BANK INDUSIND BANK FEDERAL BANK RBL BANK
BANK OF BORODA YES BANK

SBI BANK INDUSIND BANK FEDERAL BANK RBL BANK BANK OF BORODA YES BANK
11.06% 19.97% 10.16% 24.54% 8.16% 2.27%

BETA

21.10%
14.59% 4.85% 1.35%

6.04%
9.60%
11.87%
6.57% 14.37%

9.65%

HDFC BANK ICICI BANK KOTAK BANK AXIS BANK

BI BANK INDUSIND BANK FEDERAL BANK RBL BANK
BANK OF BORODA YES BANK
 9.60%
11.87%
6.57% 14.37%

9.65%

HDFC BANK ICICI BANK KOTAK BANK AXIS BANK

BI BANK INDUSIND BANK FEDERAL BANK RBL BANK
BANK OF BORODA YES BANK

SBI BANK INDUSIND BANK FEDERAL BANK RBL BANK BANK OF BORODA YES BANK
7.36% 5.56% -9.75% 7.18% 8.77% -31.87%

AVERAGE

6.15%
29.66% 6.99%
10.43%

10.84%
8.16% 6.68% 6.85%
5.17%

9.07%

DFC BANK ICICI BANK KOTAK BANK AXIS BANK

BI BANK INDUSIND BANK FEDERAL BANK RBL BANK
ANK OF BORODA YES BANK

SBI BANK INDUSIND BANK FEDERAL BANK RBL BANK BANK OF BORODA YES BANK
650.78% 153.46% 522.84% 163.94% 1012.41% 2897.40%

VARIANCE

1.37% 6.24%
2.37%
5.52%
45.33% 10.18%
2.40%
2.56% 8.18%

15.84%

DFC BANK ICICI BANK KOTAK BANK AXIS BANK

BI BANK INDUSIND BANK FEDERAL BANK RBL BANK
ANK OF BORODA YES BANK
 15.84%

DFC BANK ICICI BANK KOTAK BANK AXIS BANK

BI BANK INDUSIND BANK FEDERAL BANK RBL BANK
ANK OF BORODA YES BANK

SBI BANK INDUSIND BANK FEDERAL BANK RBL BANK BANK OF BORODA YES BANK
255.10% 123.88% 228.66% 128.04% 318.18% 538.27%

STANDARD DEVIATION

24.51% 4.26%
9.09%
5.61%
8.56%

14.49% 11.61%
5.83% 5.64%

10.41%

DFC BANK ICICI BANK KOTAK BANK AXIS BANK

I BANK INDUSIND BANK FEDERAL BANK RBL BANK
NK OF BORODA YES BANK

SBI BANK INDUSIND BANK FEDERAL BANK RBL BANK BANK OF BORODA YES BANK
71.96% 30.64% 53.13% 40.23% 82.61% 65.73%

COVARIANCE

12.31%
5.82% 12.07%

15.48% 6.87%

10.74%
7.54%
5.74%
9.95% 13.48%

DFC BANK ICICI BANK KOTAK BANK AXIS BANK

BI BANK INDUSIND BANK FEDERAL BANK RBL BANK
ANK OF BORODA YES BANK

SBI BANK INDUSIND BANK FEDERAL BANK RBL BANK BANK OF BORODA YES BANK
44.20% 38.76% 36.41% 49.23% 40.68% 19.13%
 CORRELATION

12.23%
9.56%
4.50%

11.57% 11.88%

8.56% 10.96%

9.11% 11.24%
10.39%

DFC BANK ICICI BANK KOTAK BANK AXIS BANK

BI BANK INDUSIND BANK FEDERAL BANK RBL BANK
ANK OF BORODA YES BANK

SBI BANK INDUSIND BANK FEDERAL BANK RBL BANK BANK OF BORODA YES BANK
11.06% 19.97% 10.16% 24.54% 8.16% 2.27%

BETA

21.10%
14.59% 4.85% 1.35%

6.04%
9.60%
11.87%
6.57% 14.37%

9.65%

DFC BANK ICICI BANK KOTAK BANK AXIS BANK

BI BANK INDUSIND BANK FEDERAL BANK RBL BANK
ANK OF BORODA YES BANK
-0.31868
TABLE 1 : RETURN OF THE BANK STOCK FOR THE PERIOD (1-09-2017 TO 31- 08-2018)

SL.NO NAME OF TEXPECTED VARANCE COVARIANCORRELAT BETA

1 HDFC BAN 7% 87% 31% 52% 35% AVERAGE
2 ICICI BANK 8% 399% 64% 51% 16% VARIANCE
3 KOTAK BAN 11% 152% 37% 47% 24% STANDARD DEVIATION
4 AXIS BANK 12% 353% 57% 48% 16% COVARIANCE
5 SBI BANK 7% 651% 72% 44% 11% CORRELATION
6 INDUSIND 6% 153% 31% 39% 20% BETA
7 FEDERAL B -10% 523% 53% 36% 10%
8 RBL BANK 7% 164% 40% 49% 25%
9 BANK OF 9% 1012% 83% 41% 8%
10 YES BANK -32% 2897% 66% 19% 2%

15.00%

10.00%

5.00%
Axis Title

0.00%

-5.00%

-10.00%

-15.00%
HDFC BANK ICICI BANK KOTAK BANK AXIS BANK SBI BANK INDUSIND BANK FEDERAL BANK
6.61% 7.51% 11.21% 11.65% 7.36% 5.56% -9.75%
87.46% 398.72% 151.73% 353.15% 650.78% 153.46% 522.84%
93.52% 199.68% 123.18% 187.92% 255.10% 123.88% 228.66%
31.05% 64.40% 36.67% 57.34% 71.96% 30.64% 53.13%
52.02% 50.53% 46.64% 47.81% 44.20% 38.76% 36.41%
35.50% 16.15% 24.16% 16.24% 11.06% 19.97% 10.16%
RBL BANK BANK OF BORODA YES BANK
7.18% 8.77% -31.87%
163.94% 1012.41% 2897.40%
128.04% 318.18% 538.27%
40.23% 82.61% 65.73%
49.23% 40.68% 19.13%
24.54% 8.16% 2.27%