mean 0.0147457 0.0062372 0.

0088276
Code MSFT INTC GE
1 8/2/2002 -0.08316 -0.153969 -0.121118
2 7/2/2002 -0.122852 0.0284932 0.1084337
3 6/2/2002 0.0744451 -0.338528 -0.061389
4 5/2/2002 -0.025832 -0.03464 -0.012759
5 4/2/2002 -0.133477 -0.05894 -0.156578
6 3/2/2002 0.0337676 0.0648668 -0.028489
7 2/2/2002 -0.084288 -0.185143 0.0410884
8 1/2/2002 -0.03834 0.1142948 -0.07314
9 12/1/2001 0.0317708 -0.037094 0.0458982
10 11/1/2001 0.1042132 0.3374334 0.0571668
11 10/1/2001 0.1364081 0.1944172 -0.021021
12 9/1/2001 -0.103067 -0.268887 -0.086534
13 8/1/2001 -0.138087 -0.061807 -0.059568
14 7/1/2001 -0.093288 0.0191715 -0.10944
15 6/1/2001 0.0552183 0.0826538 0
16 5/1/2001 0.021107 -0.126012 0.0097005
17 4/1/2001 0.2388005 0.1746575 0.1594132
18 3/1/2001 -0.073051 -0.078864 -0.096532
19 2/1/2001 -0.033737 -0.228084 0.0111682
20 1/1/2001 0.4075611 0.2311792 -0.040711
21 12/1/2000 -0.243987 -0.210208 -0.02973
22 11/1/2000 -0.166836 -0.154394 -0.095695
23 10/1/2000 0.1419333 0.0828716 -0.052041
24 9/1/2000 -0.136084 -0.444905 -0.011452
25 8/1/2000 0 0.1216439 0.1340659
26 7/1/2000 -0.127375 -0.001348 -0.024747
27 6/1/2000 0.2787724 0.0721053 0.007262
28 5/1/2000 -0.103082 -0.016738 0.0039409
29 4/1/2000 -0.343529 -0.038853 0.0103524
30 3/1/2000 0.1888777 0.1676413 0.1757959
31 2/1/2000 -0.08685 0.1420765 -0.012254
32 1/1/2000 -0.161713 0.2018973 -0.133961
33 12/1/1999 0.2822625 0.0733681 0.1890476
34 11/1/1999 -0.016314 -0.009568 -0.039561
35 10/1/1999 0.0220848 0.0420372 0.1426705
36 9/1/1999 -0.021608 -0.095981 0.0557241
37 8/1/1999 0.0786622 0.1912362 0.030415
38 7/1/1999 -0.048564 0.1598788 -0.035372
39 6/1/1999 0.1177345 0.1003704 0.1112127
40 5/1/1999 -0.007625 -0.116492 -0.03499
41 4/1/1999 -0.092725 0.0296496 -0.047339
42 3/1/1999 0.1938191 -0.009015 0.102873
43 2/1/1999 -0.142057 -0.148906 -0.043722
44 1/1/1999 0.2617159 0.1888514 0.0282503
45 12/1/1998 0.1368852 0.1016003 0.1285567
46 11/1/1998 0.1522478 0.2065559 0.032932
47 10/1/1998 -0.037979 0.0401681 0.0996885
48 9/1/1998 0.1471753 0.204162 -0.005422
49 8/1/1998 -0.127342 -0.156546 -0.105336
50 7/1/1998 0.0143938 0.1388439 -0.016025
51 6/1/1998 0.278066 0.0375561 0.0899294
52 5/1/1998 -0.059032 -0.115956 -0.021099
53 4/1/1998 0.0069274 0.0354028 -0.011862
54 3/1/1998 0.0559226 -0.129911 0.1088083
55 2/1/1998 0.136193 0.1072664 0.0031987
56 1/1/1998 0.1544413 0.1533637 0.0561655
57 12/1/1997 -0.086772 -0.094943 -0.006711
58 11/1/1997 0.0886154 0.0078003 0.1428571
59 10/1/1997 -0.017533 -0.165727 -0.050523
60 9/1/1997 0.0009077 0.0021739 0.0881625
 Annual Returns on Investments in
Year Stocks T.Bills T.Bonds
1973 -14.31% 5.07% 3.66%
1974 -25.90% 7.45% 1.99%
1975 37.00% 7.15% 3.61%
1976 23.83% 5.44% 15.98%
1977 -6.98% 4.35% 1.29%
1978 6.51% 6.07% -0.78%
1979 18.52% 9.08% 0.67%
1980 31.74% 12.04% -2.99%
1981 -4.70% 15.49% 8.20%
1982 20.42% 10.85% 32.81%
1983 22.34% 7.94% 3.20%
1984 6.15% 9.00% 13.73%
2001 -11.85% 5.73% 5.57%

2002 -22.10% 17.84% 3.83%

2003 28.68% 1.45% 1.65%

2004 10.88% 8.51% 1.02%
2005 4.91% 7.81% 1.20%
2006 15.79% 1.19% 2.98%
2007 5.49% 9.88% 4.66%
2008 -37.00% 25.87% 1.60%
2009 26.46% -14.90% 0.10%
2010 14.82% 0.13% 8.46%
2011 2.07% 0.03% 16.04%
2012 15.83% 0.05% 2.97%