Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
Stock SBI
Question 2
Members
PGP08207 Anmol Gupta
Question 3
PGP08225 Krishna Kunal
PGP08162 Naveen Kumar
PGP08238 Prince Jain
PGP08172 Rahul Sharma
PGP08261 Vineet Chitlangia
Historical volatility of stock using standard deviation
Symbol Date Expiry Option TypStrike Pric Open High Low Close
BANKNIFTY 1-Jun-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 1-Jun-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 1-Jun-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 1-Jun-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 1-Jun-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 1-Jun-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 1-Jun-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 1-Jun-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 1-Jun-18 30-Aug-18 CE 28000 0 0 0 797.5
BANKNIFTY 1-Jun-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 1-Jun-18 30-Aug-18 CE 27500 0 0 0 1013.05
BANKNIFTY 1-Jun-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 1-Jun-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 1-Jun-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 1-Jun-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 1-Jun-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 1-Jun-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 1-Jun-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 1-Jun-18 30-Aug-18 CE 27000 0 0 0 1265.9
BANKNIFTY 1-Jun-18 30-Aug-18 CE 26500 0 0 0 1556.1
BANKNIFTY 1-Jun-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 1-Jun-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 1-Jun-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 1-Jun-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 1-Jun-18 30-Aug-18 CE 26400 0 0 0 1618.6
BANKNIFTY 1-Jun-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 1-Jun-18 30-Aug-18 CE 26000 0 0 0 1882.9
BANKNIFTY 1-Jun-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 1-Jun-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 1-Jun-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 1-Jun-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 1-Jun-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 1-Jun-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 4-Jun-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 4-Jun-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 4-Jun-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 4-Jun-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 4-Jun-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 4-Jun-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 4-Jun-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 4-Jun-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 4-Jun-18 30-Aug-18 CE 28000 0 0 0 797.5
BANKNIFTY 4-Jun-18 30-Aug-18 CE 27500 0 0 0 1013.05
BANKNIFTY 4-Jun-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 4-Jun-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 4-Jun-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 4-Jun-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 4-Jun-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 4-Jun-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 4-Jun-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 4-Jun-18 30-Aug-18 CE 27000 0 0 0 1265.9
BANKNIFTY 4-Jun-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 4-Jun-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 4-Jun-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 4-Jun-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 4-Jun-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 4-Jun-18 30-Aug-18 CE 26400 0 0 0 1618.6
BANKNIFTY 4-Jun-18 30-Aug-18 CE 26500 0 0 0 1556.1
BANKNIFTY 4-Jun-18 30-Aug-18 CE 26000 0 0 0 1882.9
BANKNIFTY 4-Jun-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 4-Jun-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 4-Jun-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 4-Jun-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 4-Jun-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 4-Jun-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 4-Jun-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 4-Jun-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 4-Jun-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 4-Jun-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 5-Jun-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 5-Jun-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 5-Jun-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 5-Jun-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 5-Jun-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 5-Jun-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 5-Jun-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 5-Jun-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 5-Jun-18 30-Aug-18 CE 28000 0 0 0 797.5
BANKNIFTY 5-Jun-18 30-Aug-18 CE 27500 0 0 0 1013.05
BANKNIFTY 5-Jun-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 5-Jun-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 5-Jun-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 5-Jun-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 5-Jun-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 5-Jun-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 5-Jun-18 30-Aug-18 CE 27000 0 0 0 1265.9
BANKNIFTY 5-Jun-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 5-Jun-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 5-Jun-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 5-Jun-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 5-Jun-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 5-Jun-18 30-Aug-18 CE 26400 0 0 0 1618.6
BANKNIFTY 5-Jun-18 30-Aug-18 CE 26500 0 0 0 1556.1
BANKNIFTY 5-Jun-18 30-Aug-18 CE 26000 0 0 0 1882.9
BANKNIFTY 5-Jun-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 5-Jun-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 5-Jun-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 5-Jun-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 5-Jun-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 5-Jun-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 5-Jun-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 5-Jun-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 5-Jun-18 30-Aug-18 CE 25000 0 0 0 2073.05
BANKNIFTY 5-Jun-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 5-Jun-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 5-Jun-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 5-Jun-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 5-Jun-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 5-Jun-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 6-Jun-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 6-Jun-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 6-Jun-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 6-Jun-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 6-Jun-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 6-Jun-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 6-Jun-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 6-Jun-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 6-Jun-18 30-Aug-18 CE 28000 0 0 0 797.5
BANKNIFTY 6-Jun-18 30-Aug-18 CE 27500 0 0 0 1013.05
BANKNIFTY 6-Jun-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 6-Jun-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 6-Jun-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 6-Jun-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 6-Jun-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 6-Jun-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 6-Jun-18 30-Aug-18 CE 27000 0 0 0 1265.9
BANKNIFTY 6-Jun-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 6-Jun-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 6-Jun-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 6-Jun-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 6-Jun-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 6-Jun-18 30-Aug-18 CE 26400 0 0 0 1618.6
BANKNIFTY 6-Jun-18 30-Aug-18 CE 26500 0 0 0 1556.1
BANKNIFTY 6-Jun-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 6-Jun-18 30-Aug-18 CE 26000 0 0 0 1882.9
BANKNIFTY 6-Jun-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 6-Jun-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 6-Jun-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 6-Jun-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 6-Jun-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 6-Jun-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 6-Jun-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 6-Jun-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 6-Jun-18 30-Aug-18 CE 25000 0 0 0 2073.05
BANKNIFTY 6-Jun-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 6-Jun-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 6-Jun-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 6-Jun-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 6-Jun-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 7-Jun-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 7-Jun-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 7-Jun-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 7-Jun-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 7-Jun-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 7-Jun-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 7-Jun-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 7-Jun-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 7-Jun-18 30-Aug-18 CE 28000 234 234 234 234
BANKNIFTY 7-Jun-18 30-Aug-18 CE 27500 0 0 0 1013.05
BANKNIFTY 7-Jun-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 7-Jun-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 7-Jun-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 7-Jun-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 7-Jun-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 7-Jun-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 7-Jun-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 7-Jun-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 7-Jun-18 30-Aug-18 CE 27000 0 0 0 1265.9
BANKNIFTY 7-Jun-18 30-Aug-18 CE 26500 0 0 0 1556.1
BANKNIFTY 7-Jun-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 7-Jun-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 7-Jun-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 7-Jun-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 7-Jun-18 30-Aug-18 CE 26400 0 0 0 1618.6
BANKNIFTY 7-Jun-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 7-Jun-18 30-Aug-18 CE 26000 0 0 0 1882.9
BANKNIFTY 7-Jun-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 7-Jun-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 7-Jun-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 7-Jun-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 7-Jun-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 7-Jun-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 7-Jun-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 7-Jun-18 30-Aug-18 CE 25000 0 0 0 2073.05
BANKNIFTY 7-Jun-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 7-Jun-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 7-Jun-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 7-Jun-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 7-Jun-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 8-Jun-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 8-Jun-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 8-Jun-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 8-Jun-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 8-Jun-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 8-Jun-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 8-Jun-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 8-Jun-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 8-Jun-18 30-Aug-18 CE 28000 0 0 0 234
BANKNIFTY 8-Jun-18 30-Aug-18 CE 27500 0 0 0 1013.05
BANKNIFTY 8-Jun-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 8-Jun-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 8-Jun-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 8-Jun-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 8-Jun-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 8-Jun-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 8-Jun-18 30-Aug-18 CE 27000 0 0 0 1265.9
BANKNIFTY 8-Jun-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 8-Jun-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 8-Jun-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 8-Jun-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 8-Jun-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 8-Jun-18 30-Aug-18 CE 26400 0 0 0 1618.6
BANKNIFTY 8-Jun-18 30-Aug-18 CE 26500 0 0 0 1556.1
BANKNIFTY 8-Jun-18 30-Aug-18 CE 26000 0 0 0 1882.9
BANKNIFTY 8-Jun-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 8-Jun-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 8-Jun-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 8-Jun-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 8-Jun-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 8-Jun-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 8-Jun-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 8-Jun-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 8-Jun-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 8-Jun-18 30-Aug-18 CE 25000 0 0 0 2073.05
BANKNIFTY 8-Jun-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 8-Jun-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 8-Jun-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 8-Jun-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 8-Jun-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 11-Jun-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 11-Jun-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 11-Jun-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 11-Jun-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 11-Jun-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 11-Jun-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 11-Jun-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 11-Jun-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 11-Jun-18 30-Aug-18 CE 28000 0 0 0 234
BANKNIFTY 11-Jun-18 30-Aug-18 CE 27500 0 0 0 1013.05
BANKNIFTY 11-Jun-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 11-Jun-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 11-Jun-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 11-Jun-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 11-Jun-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 11-Jun-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 11-Jun-18 30-Aug-18 CE 27000 0 0 0 1265.9
BANKNIFTY 11-Jun-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 11-Jun-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 11-Jun-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 11-Jun-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 11-Jun-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 11-Jun-18 30-Aug-18 CE 26400 0 0 0 1618.6
BANKNIFTY 11-Jun-18 30-Aug-18 CE 26500 0 0 0 1556.1
BANKNIFTY 11-Jun-18 30-Aug-18 CE 26000 0 0 0 1882.9
BANKNIFTY 11-Jun-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 11-Jun-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 11-Jun-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 11-Jun-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 11-Jun-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 11-Jun-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 11-Jun-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 11-Jun-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 11-Jun-18 30-Aug-18 CE 25000 0 0 0 2073.05
BANKNIFTY 11-Jun-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 11-Jun-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 11-Jun-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 11-Jun-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 11-Jun-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 11-Jun-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 12-Jun-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 12-Jun-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 12-Jun-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 12-Jun-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 12-Jun-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 12-Jun-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 12-Jun-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 12-Jun-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 12-Jun-18 30-Aug-18 CE 28000 0 0 0 234
BANKNIFTY 12-Jun-18 30-Aug-18 CE 27500 0 0 0 1013.05
BANKNIFTY 12-Jun-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 12-Jun-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 12-Jun-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 12-Jun-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 12-Jun-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 12-Jun-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 12-Jun-18 30-Aug-18 CE 27000 0 0 0 1265.9
BANKNIFTY 12-Jun-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 12-Jun-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 12-Jun-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 12-Jun-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 12-Jun-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 12-Jun-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 12-Jun-18 30-Aug-18 CE 26400 0 0 0 1618.6
BANKNIFTY 12-Jun-18 30-Aug-18 CE 26500 0 0 0 1556.1
BANKNIFTY 12-Jun-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 12-Jun-18 30-Aug-18 CE 26000 0 0 0 1882.9
BANKNIFTY 12-Jun-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 12-Jun-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 12-Jun-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 12-Jun-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 12-Jun-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 12-Jun-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 12-Jun-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 12-Jun-18 30-Aug-18 CE 25000 0 0 0 2073.05
BANKNIFTY 12-Jun-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 12-Jun-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 12-Jun-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 12-Jun-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 12-Jun-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 13-Jun-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 13-Jun-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 13-Jun-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 13-Jun-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 13-Jun-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 13-Jun-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 13-Jun-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 13-Jun-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 13-Jun-18 30-Aug-18 CE 28000 345 345 345 345
BANKNIFTY 13-Jun-18 30-Aug-18 CE 27500 0 0 0 1013.05
BANKNIFTY 13-Jun-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 13-Jun-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 13-Jun-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 13-Jun-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 13-Jun-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 13-Jun-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 13-Jun-18 30-Aug-18 CE 27000 0 0 0 1265.9
BANKNIFTY 13-Jun-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 13-Jun-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 13-Jun-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 13-Jun-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 13-Jun-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 13-Jun-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 13-Jun-18 30-Aug-18 CE 26400 0 0 0 1618.6
BANKNIFTY 13-Jun-18 30-Aug-18 CE 26500 0 0 0 1556.1
BANKNIFTY 13-Jun-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 13-Jun-18 30-Aug-18 CE 26000 0 0 0 1882.9
BANKNIFTY 13-Jun-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 13-Jun-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 13-Jun-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 13-Jun-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 13-Jun-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 13-Jun-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 13-Jun-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 13-Jun-18 30-Aug-18 CE 25000 0 0 0 2073.05
BANKNIFTY 13-Jun-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 13-Jun-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 13-Jun-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 13-Jun-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 13-Jun-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 14-Jun-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 14-Jun-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 14-Jun-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 14-Jun-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 14-Jun-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 14-Jun-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 14-Jun-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 14-Jun-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 14-Jun-18 30-Aug-18 CE 28000 0 0 0 345
BANKNIFTY 14-Jun-18 30-Aug-18 CE 27500 0 0 0 1013.05
BANKNIFTY 14-Jun-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 14-Jun-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 14-Jun-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 14-Jun-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 14-Jun-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 14-Jun-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 14-Jun-18 30-Aug-18 CE 27000 0 0 0 1265.9
BANKNIFTY 14-Jun-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 14-Jun-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 14-Jun-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 14-Jun-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 14-Jun-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 14-Jun-18 30-Aug-18 CE 26400 0 0 0 1618.6
BANKNIFTY 14-Jun-18 30-Aug-18 CE 26500 0 0 0 1556.1
BANKNIFTY 14-Jun-18 30-Aug-18 CE 26000 0 0 0 1882.9
BANKNIFTY 14-Jun-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 14-Jun-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 14-Jun-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 14-Jun-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 14-Jun-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 14-Jun-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 14-Jun-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 14-Jun-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 14-Jun-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 14-Jun-18 30-Aug-18 CE 25000 0 0 0 2073.05
BANKNIFTY 14-Jun-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 14-Jun-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 14-Jun-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 14-Jun-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 14-Jun-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 15-Jun-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 15-Jun-18 30-Aug-18 CE 25000 0 0 0 2073.05
BANKNIFTY 15-Jun-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 15-Jun-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 15-Jun-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 15-Jun-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 15-Jun-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 15-Jun-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 15-Jun-18 30-Aug-18 CE 28000 0 0 0 345
BANKNIFTY 15-Jun-18 30-Aug-18 CE 27500 0 0 0 1013.05
BANKNIFTY 15-Jun-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 15-Jun-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 15-Jun-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 15-Jun-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 15-Jun-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 15-Jun-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 15-Jun-18 30-Aug-18 CE 27000 0 0 0 1265.9
BANKNIFTY 15-Jun-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 15-Jun-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 15-Jun-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 15-Jun-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 15-Jun-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 15-Jun-18 30-Aug-18 CE 26400 0 0 0 1618.6
BANKNIFTY 15-Jun-18 30-Aug-18 CE 26500 0 0 0 1556.1
BANKNIFTY 15-Jun-18 30-Aug-18 CE 26000 0 0 0 1882.9
BANKNIFTY 15-Jun-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 15-Jun-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 15-Jun-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 15-Jun-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 15-Jun-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 15-Jun-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 15-Jun-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 15-Jun-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 15-Jun-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 15-Jun-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 15-Jun-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 15-Jun-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 15-Jun-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 15-Jun-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 15-Jun-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 18-Jun-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 18-Jun-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 18-Jun-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 18-Jun-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 18-Jun-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 18-Jun-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 18-Jun-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 18-Jun-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 18-Jun-18 30-Aug-18 CE 28000 0 0 0 345
BANKNIFTY 18-Jun-18 30-Aug-18 CE 27500 0 0 0 1013.05
BANKNIFTY 18-Jun-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 18-Jun-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 18-Jun-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 18-Jun-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 18-Jun-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 18-Jun-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 18-Jun-18 30-Aug-18 CE 27000 0 0 0 1265.9
BANKNIFTY 18-Jun-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 18-Jun-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 18-Jun-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 18-Jun-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 18-Jun-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 18-Jun-18 30-Aug-18 CE 26400 0 0 0 1618.6
BANKNIFTY 18-Jun-18 30-Aug-18 CE 26500 0 0 0 1556.1
BANKNIFTY 18-Jun-18 30-Aug-18 CE 26000 0 0 0 1882.9
BANKNIFTY 18-Jun-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 18-Jun-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 18-Jun-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 18-Jun-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 18-Jun-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 18-Jun-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 18-Jun-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 18-Jun-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 18-Jun-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 18-Jun-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 18-Jun-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 18-Jun-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 18-Jun-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 18-Jun-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 18-Jun-18 30-Aug-18 CE 25000 0 0 0 2073.05
BANKNIFTY 19-Jun-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 19-Jun-18 30-Aug-18 CE 25000 0 0 0 2073.05
BANKNIFTY 19-Jun-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 19-Jun-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 19-Jun-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 19-Jun-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 19-Jun-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 19-Jun-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 19-Jun-18 30-Aug-18 CE 28000 0 0 0 345
BANKNIFTY 19-Jun-18 30-Aug-18 CE 27500 0 0 0 1013.05
BANKNIFTY 19-Jun-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 19-Jun-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 19-Jun-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 19-Jun-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 19-Jun-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 19-Jun-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 19-Jun-18 30-Aug-18 CE 27000 0 0 0 1265.9
BANKNIFTY 19-Jun-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 19-Jun-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 19-Jun-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 19-Jun-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 19-Jun-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 19-Jun-18 30-Aug-18 CE 26400 0 0 0 1618.6
BANKNIFTY 19-Jun-18 30-Aug-18 CE 26500 0 0 0 1556.1
BANKNIFTY 19-Jun-18 30-Aug-18 CE 26000 0 0 0 1882.9
BANKNIFTY 19-Jun-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 19-Jun-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 19-Jun-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 19-Jun-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 19-Jun-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 19-Jun-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 19-Jun-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 19-Jun-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 19-Jun-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 19-Jun-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 19-Jun-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 19-Jun-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 19-Jun-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 19-Jun-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 19-Jun-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 20-Jun-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 20-Jun-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 20-Jun-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 20-Jun-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 20-Jun-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 20-Jun-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 20-Jun-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 20-Jun-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 20-Jun-18 30-Aug-18 CE 28000 0 0 0 345
BANKNIFTY 20-Jun-18 30-Aug-18 CE 27500 0 0 0 1013.05
BANKNIFTY 20-Jun-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 20-Jun-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 20-Jun-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 20-Jun-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 20-Jun-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 20-Jun-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 20-Jun-18 30-Aug-18 CE 27000 0 0 0 1265.9
BANKNIFTY 20-Jun-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 20-Jun-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 20-Jun-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 20-Jun-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 20-Jun-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 20-Jun-18 30-Aug-18 CE 26400 0 0 0 1618.6
BANKNIFTY 20-Jun-18 30-Aug-18 CE 26500 0 0 0 1556.1
BANKNIFTY 20-Jun-18 30-Aug-18 CE 26000 0 0 0 1882.9
BANKNIFTY 20-Jun-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 20-Jun-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 20-Jun-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 20-Jun-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 20-Jun-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 20-Jun-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 20-Jun-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 20-Jun-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 20-Jun-18 30-Aug-18 CE 25000 0 0 0 2073.05
BANKNIFTY 20-Jun-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 20-Jun-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 20-Jun-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 20-Jun-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 20-Jun-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 20-Jun-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 21-Jun-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 21-Jun-18 30-Aug-18 CE 25000 0 0 0 2073.05
BANKNIFTY 21-Jun-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 21-Jun-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 21-Jun-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 21-Jun-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 21-Jun-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 21-Jun-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 21-Jun-18 30-Aug-18 CE 28000 0 0 0 345
BANKNIFTY 21-Jun-18 30-Aug-18 CE 27500 0 0 0 1013.05
BANKNIFTY 21-Jun-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 21-Jun-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 21-Jun-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 21-Jun-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 21-Jun-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 21-Jun-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 21-Jun-18 30-Aug-18 CE 27000 0 0 0 1265.9
BANKNIFTY 21-Jun-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 21-Jun-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 21-Jun-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 21-Jun-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 21-Jun-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 21-Jun-18 30-Aug-18 CE 26400 0 0 0 1618.6
BANKNIFTY 21-Jun-18 30-Aug-18 CE 26500 0 0 0 1556.1
BANKNIFTY 21-Jun-18 30-Aug-18 CE 26000 0 0 0 1882.9
BANKNIFTY 21-Jun-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 21-Jun-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 21-Jun-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 21-Jun-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 21-Jun-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 21-Jun-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 21-Jun-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 21-Jun-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 21-Jun-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 21-Jun-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 21-Jun-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 21-Jun-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 21-Jun-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 21-Jun-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 21-Jun-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 22-Jun-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 22-Jun-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 22-Jun-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 22-Jun-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 22-Jun-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 22-Jun-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 22-Jun-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 22-Jun-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 22-Jun-18 30-Aug-18 CE 28000 0 0 0 345
BANKNIFTY 22-Jun-18 30-Aug-18 CE 27500 0 0 0 1013.05
BANKNIFTY 22-Jun-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 22-Jun-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 22-Jun-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 22-Jun-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 22-Jun-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 22-Jun-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 22-Jun-18 30-Aug-18 CE 27000 0 0 0 1265.9
BANKNIFTY 22-Jun-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 22-Jun-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 22-Jun-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 22-Jun-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 22-Jun-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 22-Jun-18 30-Aug-18 CE 26400 0 0 0 1618.6
BANKNIFTY 22-Jun-18 30-Aug-18 CE 26500 0 0 0 1556.1
BANKNIFTY 22-Jun-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 22-Jun-18 30-Aug-18 CE 26000 0 0 0 1882.9
BANKNIFTY 22-Jun-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 22-Jun-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 22-Jun-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 22-Jun-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 22-Jun-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 22-Jun-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 22-Jun-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 22-Jun-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 22-Jun-18 30-Aug-18 CE 25000 0 0 0 2073.05
BANKNIFTY 22-Jun-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 22-Jun-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 22-Jun-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 22-Jun-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 22-Jun-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 25-Jun-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 25-Jun-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 25-Jun-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 25-Jun-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 25-Jun-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 25-Jun-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 25-Jun-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 25-Jun-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 25-Jun-18 30-Aug-18 CE 28000 0 0 0 345
BANKNIFTY 25-Jun-18 30-Aug-18 CE 27500 0 0 0 1013.05
BANKNIFTY 25-Jun-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 25-Jun-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 25-Jun-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 25-Jun-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 25-Jun-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 25-Jun-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 25-Jun-18 30-Aug-18 CE 27000 0 0 0 1265.9
BANKNIFTY 25-Jun-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 25-Jun-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 25-Jun-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 25-Jun-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 25-Jun-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 25-Jun-18 30-Aug-18 CE 26400 0 0 0 1618.6
BANKNIFTY 25-Jun-18 30-Aug-18 CE 26500 0 0 0 1556.1
BANKNIFTY 25-Jun-18 30-Aug-18 CE 26000 0 0 0 1882.9
BANKNIFTY 25-Jun-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 25-Jun-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 25-Jun-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 25-Jun-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 25-Jun-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 25-Jun-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 25-Jun-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 25-Jun-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 25-Jun-18 30-Aug-18 CE 25000 0 0 0 2073.05
BANKNIFTY 25-Jun-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 25-Jun-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 25-Jun-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 25-Jun-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 25-Jun-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 25-Jun-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 26-Jun-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 26-Jun-18 30-Aug-18 CE 25000 0 0 0 2073.05
BANKNIFTY 26-Jun-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 26-Jun-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 26-Jun-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 26-Jun-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 26-Jun-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 26-Jun-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 26-Jun-18 30-Aug-18 CE 28000 0 0 0 345
BANKNIFTY 26-Jun-18 30-Aug-18 CE 27500 0 0 0 1013.05
BANKNIFTY 26-Jun-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 26-Jun-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 26-Jun-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 26-Jun-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 26-Jun-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 26-Jun-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 26-Jun-18 30-Aug-18 CE 27000 445 445 445 445
BANKNIFTY 26-Jun-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 26-Jun-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 26-Jun-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 26-Jun-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 26-Jun-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 26-Jun-18 30-Aug-18 CE 26400 0 0 0 1618.6
BANKNIFTY 26-Jun-18 30-Aug-18 CE 26500 0 0 0 1556.1
BANKNIFTY 26-Jun-18 30-Aug-18 CE 26000 940 980 940 980
BANKNIFTY 26-Jun-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 26-Jun-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 26-Jun-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 26-Jun-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 26-Jun-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 26-Jun-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 26-Jun-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 26-Jun-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 26-Jun-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 26-Jun-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 26-Jun-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 26-Jun-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 26-Jun-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 26-Jun-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 26-Jun-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 27-Jun-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 27-Jun-18 30-Aug-18 CE 25000 0 0 0 2073.05
BANKNIFTY 27-Jun-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 27-Jun-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 27-Jun-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 27-Jun-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 27-Jun-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 27-Jun-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 27-Jun-18 30-Aug-18 CE 28000 0 0 0 345
BANKNIFTY 27-Jun-18 30-Aug-18 CE 27500 0 0 0 1013.05
BANKNIFTY 27-Jun-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 27-Jun-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 27-Jun-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 27-Jun-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 27-Jun-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 27-Jun-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 27-Jun-18 30-Aug-18 CE 27000 0 0 0 445
BANKNIFTY 27-Jun-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 27-Jun-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 27-Jun-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 27-Jun-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 27-Jun-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 27-Jun-18 30-Aug-18 CE 26400 0 0 0 1618.6
BANKNIFTY 27-Jun-18 30-Aug-18 CE 26500 0 0 0 1556.1
BANKNIFTY 27-Jun-18 30-Aug-18 CE 26000 950 950 785.5 840
BANKNIFTY 27-Jun-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 27-Jun-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 27-Jun-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 27-Jun-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 27-Jun-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 27-Jun-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 27-Jun-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 27-Jun-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 27-Jun-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 27-Jun-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 27-Jun-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 27-Jun-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 27-Jun-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 27-Jun-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 27-Jun-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 28-Jun-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 28-Jun-18 30-Aug-18 CE 25000 0 0 0 2073.05
BANKNIFTY 28-Jun-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 28-Jun-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 28-Jun-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 28-Jun-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 28-Jun-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 28-Jun-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 28-Jun-18 30-Aug-18 CE 28000 0 0 0 345
BANKNIFTY 28-Jun-18 30-Aug-18 CE 27500 175 175 162 165.5
BANKNIFTY 28-Jun-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 28-Jun-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 28-Jun-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 28-Jun-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 28-Jun-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 28-Jun-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 28-Jun-18 30-Aug-18 CE 27000 365 365 295 295.75
BANKNIFTY 28-Jun-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 28-Jun-18 30-Aug-18 CE 26500 583.5 583.5 455 455
BANKNIFTY 28-Jun-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 28-Jun-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 28-Jun-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 28-Jun-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 28-Jun-18 30-Aug-18 CE 26400 0 0 0 1618.6
BANKNIFTY 28-Jun-18 30-Aug-18 CE 26000 760.1 765.5 720 755
BANKNIFTY 28-Jun-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 28-Jun-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 28-Jun-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 28-Jun-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 28-Jun-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 28-Jun-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 28-Jun-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 28-Jun-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 28-Jun-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 28-Jun-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 28-Jun-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 28-Jun-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 28-Jun-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 28-Jun-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 28-Jun-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 29-Jun-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 29-Jun-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 29-Jun-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 29-Jun-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 29-Jun-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 29-Jun-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 29-Jun-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 29-Jun-18 30-Aug-18 CE 28000 119 119 119 119
BANKNIFTY 29-Jun-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 29-Jun-18 30-Aug-18 CE 27500 170 191.1 159.45 160.05
BANKNIFTY 29-Jun-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 29-Jun-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 29-Jun-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 29-Jun-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 29-Jun-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 29-Jun-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 29-Jun-18 30-Aug-18 CE 27000 350 350 303.95 303.95
BANKNIFTY 29-Jun-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 29-Jun-18 30-Aug-18 CE 26500 540.1 570 518 530
BANKNIFTY 29-Jun-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 29-Jun-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 29-Jun-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 29-Jun-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 29-Jun-18 30-Aug-18 CE 26400 625 625 625 625
BANKNIFTY 29-Jun-18 30-Aug-18 CE 26000 868.7 868.7 811.25 815
BANKNIFTY 29-Jun-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 29-Jun-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 29-Jun-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 29-Jun-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 29-Jun-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 29-Jun-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 29-Jun-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 29-Jun-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 29-Jun-18 30-Aug-18 CE 25000 1527.05 1527.05 1527.05 1527.05
BANKNIFTY 29-Jun-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 29-Jun-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 29-Jun-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 29-Jun-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 29-Jun-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 29-Jun-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 2-Jul-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 2-Jul-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 2-Jul-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 2-Jul-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 2-Jul-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 2-Jul-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 2-Jul-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 2-Jul-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 2-Jul-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 2-Jul-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 2-Jul-18 30-Aug-18 CE 28000 0 0 0 119
BANKNIFTY 2-Jul-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 2-Jul-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 2-Jul-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 2-Jul-18 30-Aug-18 CE 27500 161 161 127.95 152.25
BANKNIFTY 2-Jul-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 2-Jul-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 2-Jul-18 30-Aug-18 CE 27000 302.3 302.3 242.5 281.05
BANKNIFTY 2-Jul-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 2-Jul-18 30-Aug-18 CE 26400 0 0 0 625
BANKNIFTY 2-Jul-18 30-Aug-18 CE 26500 420.15 478.5 415 478.5
BANKNIFTY 2-Jul-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 2-Jul-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 2-Jul-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 2-Jul-18 30-Aug-18 CE 26000 723.55 723.65 700 700
BANKNIFTY 2-Jul-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 2-Jul-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 2-Jul-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 2-Jul-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 2-Jul-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 2-Jul-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 2-Jul-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 2-Jul-18 30-Aug-18 CE 25000 1308.65 1480 1300 1480
BANKNIFTY 2-Jul-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 2-Jul-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 2-Jul-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 2-Jul-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 2-Jul-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 2-Jul-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 2-Jul-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 3-Jul-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 3-Jul-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 3-Jul-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 3-Jul-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 3-Jul-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 3-Jul-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 3-Jul-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 3-Jul-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 3-Jul-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 3-Jul-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 3-Jul-18 30-Aug-18 CE 28000 0 0 0 119
BANKNIFTY 3-Jul-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 3-Jul-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 3-Jul-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 3-Jul-18 30-Aug-18 CE 27500 146 168 145.95 150.25
BANKNIFTY 3-Jul-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 3-Jul-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 3-Jul-18 30-Aug-18 CE 27000 273.2 312.75 273.2 284.35
BANKNIFTY 3-Jul-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 3-Jul-18 30-Aug-18 CE 26400 0 0 0 625
BANKNIFTY 3-Jul-18 30-Aug-18 CE 26500 485 500 466.1 471.05
BANKNIFTY 3-Jul-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 3-Jul-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 3-Jul-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 3-Jul-18 30-Aug-18 CE 26000 754 802.1 754 760
BANKNIFTY 3-Jul-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 3-Jul-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 3-Jul-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 3-Jul-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 3-Jul-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 3-Jul-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 3-Jul-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 3-Jul-18 30-Aug-18 CE 25000 1430 1430 1430 1430
BANKNIFTY 3-Jul-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 3-Jul-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 3-Jul-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 3-Jul-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 3-Jul-18 30-Aug-18 CE 24600 0 0 0 1973.8
BANKNIFTY 3-Jul-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 3-Jul-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 3-Jul-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 4-Jul-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 4-Jul-18 30-Aug-18 CE 25000 0 0 0 1430
BANKNIFTY 4-Jul-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 4-Jul-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 4-Jul-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 4-Jul-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 4-Jul-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 4-Jul-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 4-Jul-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 4-Jul-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 4-Jul-18 30-Aug-18 CE 28000 70.2 90 70.2 89.4
BANKNIFTY 4-Jul-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 4-Jul-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 4-Jul-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 4-Jul-18 30-Aug-18 CE 27500 133 186.5 131.05 177.1
BANKNIFTY 4-Jul-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 4-Jul-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 4-Jul-18 30-Aug-18 CE 27000 269.95 340 239.2 334.55
BANKNIFTY 4-Jul-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 4-Jul-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 4-Jul-18 30-Aug-18 CE 26400 0 0 0 625
BANKNIFTY 4-Jul-18 30-Aug-18 CE 26500 425 550 418.35 540.65
BANKNIFTY 4-Jul-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 4-Jul-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 4-Jul-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 4-Jul-18 30-Aug-18 CE 26000 700 851 675 851
BANKNIFTY 4-Jul-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 4-Jul-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 4-Jul-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 4-Jul-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 4-Jul-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 4-Jul-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 4-Jul-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 4-Jul-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 4-Jul-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 4-Jul-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 4-Jul-18 30-Aug-18 CE 24600 0 0 0 1973.8
BANKNIFTY 4-Jul-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 4-Jul-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 4-Jul-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 4-Jul-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 5-Jul-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 5-Jul-18 30-Aug-18 CE 25000 0 0 0 1430
BANKNIFTY 5-Jul-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 5-Jul-18 30-Aug-18 CE 28000 96.05 100.05 85.85 94.5
BANKNIFTY 5-Jul-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 5-Jul-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 5-Jul-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 5-Jul-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 5-Jul-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 5-Jul-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 5-Jul-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 5-Jul-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 5-Jul-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 5-Jul-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 5-Jul-18 30-Aug-18 CE 27500 175.7 201.8 169.15 178.5
BANKNIFTY 5-Jul-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 5-Jul-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 5-Jul-18 30-Aug-18 CE 27000 311.9 365.35 311.9 330.8
BANKNIFTY 5-Jul-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 5-Jul-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 5-Jul-18 30-Aug-18 CE 26400 0 0 0 625
BANKNIFTY 5-Jul-18 30-Aug-18 CE 26500 578.4 602.35 550 555.6
BANKNIFTY 5-Jul-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 5-Jul-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 5-Jul-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 5-Jul-18 30-Aug-18 CE 26000 865.15 918.65 850 863.15
BANKNIFTY 5-Jul-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 5-Jul-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 5-Jul-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 5-Jul-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 5-Jul-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 5-Jul-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 5-Jul-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 5-Jul-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 5-Jul-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 5-Jul-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 5-Jul-18 30-Aug-18 CE 24600 0 0 0 1973.8
BANKNIFTY 5-Jul-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 5-Jul-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 5-Jul-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 5-Jul-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 6-Jul-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 6-Jul-18 30-Aug-18 CE 25000 0 0 0 1430
BANKNIFTY 6-Jul-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 6-Jul-18 30-Aug-18 CE 28000 82.2 90 77.8 81.25
BANKNIFTY 6-Jul-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 6-Jul-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 6-Jul-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 6-Jul-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 6-Jul-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 6-Jul-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 6-Jul-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 6-Jul-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 6-Jul-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 6-Jul-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 6-Jul-18 30-Aug-18 CE 27500 174.55 192.5 174.3 179.75
BANKNIFTY 6-Jul-18 30-Aug-18 CE 26800 0 0 0 1377.5
BANKNIFTY 6-Jul-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 6-Jul-18 30-Aug-18 CE 27000 306.5 358 306.5 326.9
BANKNIFTY 6-Jul-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 6-Jul-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 6-Jul-18 30-Aug-18 CE 26400 0 0 0 625
BANKNIFTY 6-Jul-18 30-Aug-18 CE 26500 525.65 590 525.65 554.9
BANKNIFTY 6-Jul-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 6-Jul-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 6-Jul-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 6-Jul-18 30-Aug-18 CE 26000 870 900 856.85 859.35
BANKNIFTY 6-Jul-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 6-Jul-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 6-Jul-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 6-Jul-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 6-Jul-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 6-Jul-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 6-Jul-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 6-Jul-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 6-Jul-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 6-Jul-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 6-Jul-18 30-Aug-18 CE 24600 0 0 0 1973.8
BANKNIFTY 6-Jul-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 6-Jul-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 6-Jul-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 6-Jul-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 9-Jul-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 9-Jul-18 30-Aug-18 CE 25000 0 0 0 1430
BANKNIFTY 9-Jul-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 9-Jul-18 30-Aug-18 CE 28000 100 114.6 85 110.9
BANKNIFTY 9-Jul-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 9-Jul-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 9-Jul-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 9-Jul-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 9-Jul-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 9-Jul-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 9-Jul-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 9-Jul-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 9-Jul-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 9-Jul-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 9-Jul-18 30-Aug-18 CE 27500 210 224.95 198.25 221.85
BANKNIFTY 9-Jul-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 9-Jul-18 30-Aug-18 CE 26800 450 450 450 450
BANKNIFTY 9-Jul-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 9-Jul-18 30-Aug-18 CE 27000 370 415 365.25 399.2
BANKNIFTY 9-Jul-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 9-Jul-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 9-Jul-18 30-Aug-18 CE 26400 0 0 0 625
BANKNIFTY 9-Jul-18 30-Aug-18 CE 26500 610 670 569.75 662.1
BANKNIFTY 9-Jul-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 9-Jul-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 9-Jul-18 30-Aug-18 CE 26000 960 1015 959.85 1010
BANKNIFTY 9-Jul-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 9-Jul-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 9-Jul-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 9-Jul-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 9-Jul-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 9-Jul-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 9-Jul-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 9-Jul-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 9-Jul-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 9-Jul-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 9-Jul-18 30-Aug-18 CE 24600 0 0 0 1973.8
BANKNIFTY 9-Jul-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 9-Jul-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 9-Jul-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 9-Jul-18 30-Aug-18 CE 28500 0 0 0 617.35
BANKNIFTY 10-Jul-18 30-Aug-18 CE 28400 0 0 0 650.65
BANKNIFTY 10-Jul-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 10-Jul-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 10-Jul-18 30-Aug-18 CE 28000 129.35 140.4 129.35 136.2
BANKNIFTY 10-Jul-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 10-Jul-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 10-Jul-18 30-Aug-18 CE 28300 0 0 0 685.3
BANKNIFTY 10-Jul-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 10-Jul-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 10-Jul-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 10-Jul-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 10-Jul-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 10-Jul-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 10-Jul-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 10-Jul-18 30-Aug-18 CE 27500 231.45 278 229.9 269.6
BANKNIFTY 10-Jul-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 10-Jul-18 30-Aug-18 CE 26800 550 550 550 550
BANKNIFTY 10-Jul-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 10-Jul-18 30-Aug-18 CE 27000 429 487 428.45 469.95
BANKNIFTY 10-Jul-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 10-Jul-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 10-Jul-18 30-Aug-18 CE 26400 0 0 0 625
BANKNIFTY 10-Jul-18 30-Aug-18 CE 26500 692 781.1 692 760
BANKNIFTY 10-Jul-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 10-Jul-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 10-Jul-18 30-Aug-18 CE 26000 1120 1120 1096.05 1096.05
BANKNIFTY 10-Jul-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 10-Jul-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 10-Jul-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 10-Jul-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 10-Jul-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 10-Jul-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 10-Jul-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 10-Jul-18 30-Aug-18 CE 25000 0 0 0 1430
BANKNIFTY 10-Jul-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 10-Jul-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 10-Jul-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 10-Jul-18 30-Aug-18 CE 24600 0 0 0 1973.8
BANKNIFTY 10-Jul-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 10-Jul-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 10-Jul-18 30-Aug-18 CE 28500 73 74 69 71.1
BANKNIFTY 11-Jul-18 30-Aug-18 CE 28400 71.25 71.25 71.25 71.25
BANKNIFTY 11-Jul-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 11-Jul-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 11-Jul-18 30-Aug-18 CE 28000 120.9 135 110 116.85
BANKNIFTY 11-Jul-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 11-Jul-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 11-Jul-18 30-Aug-18 CE 28300 71.25 71.25 71.25 71.25
BANKNIFTY 11-Jul-18 30-Aug-18 CE 27600 0 0 0 967.05
BANKNIFTY 11-Jul-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 11-Jul-18 30-Aug-18 CE 27800 0 0 0 879.35
BANKNIFTY 11-Jul-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 11-Jul-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 11-Jul-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 11-Jul-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 11-Jul-18 30-Aug-18 CE 27500 241 264 223.6 233.5
BANKNIFTY 11-Jul-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 11-Jul-18 30-Aug-18 CE 26800 0 0 0 550
BANKNIFTY 11-Jul-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 11-Jul-18 30-Aug-18 CE 27000 435.05 517 408.95 426.15
BANKNIFTY 11-Jul-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 11-Jul-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 11-Jul-18 30-Aug-18 CE 26400 0 0 0 625
BANKNIFTY 11-Jul-18 30-Aug-18 CE 26500 700 748.45 663.05 688.55
BANKNIFTY 11-Jul-18 30-Aug-18 CE 26600 0 0 0 1495.1
BANKNIFTY 11-Jul-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 11-Jul-18 30-Aug-18 CE 26000 1010 1064 1010 1040
BANKNIFTY 11-Jul-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 11-Jul-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 11-Jul-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 11-Jul-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 11-Jul-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 11-Jul-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 11-Jul-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 11-Jul-18 30-Aug-18 CE 25000 0 0 0 1430
BANKNIFTY 11-Jul-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 11-Jul-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 11-Jul-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 11-Jul-18 30-Aug-18 CE 24600 0 0 0 1973.8
BANKNIFTY 11-Jul-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 11-Jul-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 11-Jul-18 30-Aug-18 CE 28500 70 70 61.45 62.7
BANKNIFTY 12-Jul-18 30-Aug-18 CE 28500 80 101 75 81.15
BANKNIFTY 12-Jul-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 12-Jul-18 30-Aug-18 CE 28000 140.85 194.1 140.85 163.25
BANKNIFTY 12-Jul-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 12-Jul-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 12-Jul-18 30-Aug-18 CE 28300 0 0 0 71.25
BANKNIFTY 12-Jul-18 30-Aug-18 CE 28400 0 0 0 71.25
BANKNIFTY 12-Jul-18 30-Aug-18 CE 27600 300 300 300 300
BANKNIFTY 12-Jul-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 12-Jul-18 30-Aug-18 CE 27800 210 210 210 210
BANKNIFTY 12-Jul-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 12-Jul-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 12-Jul-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 12-Jul-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 12-Jul-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 12-Jul-18 30-Aug-18 CE 27500 268.65 399 268.65 312.2
BANKNIFTY 12-Jul-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 12-Jul-18 30-Aug-18 CE 26800 0 0 0 550
BANKNIFTY 12-Jul-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 12-Jul-18 30-Aug-18 CE 27000 499.8 612 499.8 541.6
BANKNIFTY 12-Jul-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 12-Jul-18 30-Aug-18 CE 26400 0 0 0 625
BANKNIFTY 12-Jul-18 30-Aug-18 CE 26500 851.8 934.95 820 825.8
BANKNIFTY 12-Jul-18 30-Aug-18 CE 26600 780 780 780 780
BANKNIFTY 12-Jul-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 12-Jul-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 12-Jul-18 30-Aug-18 CE 26000 1235 1325 1225 1235
BANKNIFTY 12-Jul-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 12-Jul-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 12-Jul-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 12-Jul-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 12-Jul-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 12-Jul-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 12-Jul-18 30-Aug-18 CE 25000 0 0 0 1430
BANKNIFTY 12-Jul-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 12-Jul-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 12-Jul-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 12-Jul-18 30-Aug-18 CE 24600 0 0 0 1973.8
BANKNIFTY 12-Jul-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 12-Jul-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 12-Jul-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 13-Jul-18 30-Aug-18 CE 28500 79 84.5 70 72.05
BANKNIFTY 13-Jul-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 13-Jul-18 30-Aug-18 CE 28000 168.4 173.15 139.2 146
BANKNIFTY 13-Jul-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 13-Jul-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 13-Jul-18 30-Aug-18 CE 28300 0 0 0 71.25
BANKNIFTY 13-Jul-18 30-Aug-18 CE 28400 0 0 0 71.25
BANKNIFTY 13-Jul-18 30-Aug-18 CE 27600 0 0 0 300
BANKNIFTY 13-Jul-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 13-Jul-18 30-Aug-18 CE 27800 200 200 200 200
BANKNIFTY 13-Jul-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 13-Jul-18 30-Aug-18 CE 27200 0 0 0 1160.3
BANKNIFTY 13-Jul-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 13-Jul-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 13-Jul-18 30-Aug-18 CE 27500 300 325 277 286.4
BANKNIFTY 13-Jul-18 30-Aug-18 CE 26700 0 0 0 1435.55
BANKNIFTY 13-Jul-18 30-Aug-18 CE 26800 0 0 0 550
BANKNIFTY 13-Jul-18 30-Aug-18 CE 26900 0 0 0 1320.95
BANKNIFTY 13-Jul-18 30-Aug-18 CE 27000 537.2 548.6 479.3 490.2
BANKNIFTY 13-Jul-18 30-Aug-18 CE 27100 0 0 0 1212.35
BANKNIFTY 13-Jul-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 13-Jul-18 30-Aug-18 CE 26400 0 0 0 625
BANKNIFTY 13-Jul-18 30-Aug-18 CE 26500 800 859.3 775 825
BANKNIFTY 13-Jul-18 30-Aug-18 CE 26600 0 0 0 780
BANKNIFTY 13-Jul-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 13-Jul-18 30-Aug-18 CE 26000 1150 1199 1150 1160
BANKNIFTY 13-Jul-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 13-Jul-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 13-Jul-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 13-Jul-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 13-Jul-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 13-Jul-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 13-Jul-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 13-Jul-18 30-Aug-18 CE 25000 0 0 0 1430
BANKNIFTY 13-Jul-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 13-Jul-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 13-Jul-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 13-Jul-18 30-Aug-18 CE 24600 0 0 0 1973.8
BANKNIFTY 13-Jul-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 13-Jul-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 13-Jul-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 16-Jul-18 30-Aug-18 CE 28500 58.5 71.95 45.1 47.2
BANKNIFTY 16-Jul-18 30-Aug-18 CE 25000 0 0 0 1430
BANKNIFTY 16-Jul-18 30-Aug-18 CE 28000 135 135 95 101.5
BANKNIFTY 16-Jul-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 16-Jul-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 16-Jul-18 30-Aug-18 CE 28300 0 0 0 71.25
BANKNIFTY 16-Jul-18 30-Aug-18 CE 28400 0 0 0 71.25
BANKNIFTY 16-Jul-18 30-Aug-18 CE 27600 0 0 0 300
BANKNIFTY 16-Jul-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 16-Jul-18 30-Aug-18 CE 27800 155 155 155 155
BANKNIFTY 16-Jul-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 16-Jul-18 30-Aug-18 CE 27100 360 362 348 349
BANKNIFTY 16-Jul-18 30-Aug-18 CE 27200 295 298 295 297.4
BANKNIFTY 16-Jul-18 30-Aug-18 CE 27300 0 0 0 1109.75
BANKNIFTY 16-Jul-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 16-Jul-18 30-Aug-18 CE 27500 258 260 194.5 205.55
BANKNIFTY 16-Jul-18 30-Aug-18 CE 26700 520 525 512 512
BANKNIFTY 16-Jul-18 30-Aug-18 CE 26800 530 535 475 475
BANKNIFTY 16-Jul-18 30-Aug-18 CE 26900 460 465 425 425
BANKNIFTY 16-Jul-18 30-Aug-18 CE 27000 470 470 370 384.9
BANKNIFTY 16-Jul-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 16-Jul-18 30-Aug-18 CE 26400 0 0 0 625
BANKNIFTY 16-Jul-18 30-Aug-18 CE 26500 750 750 622 639.7
BANKNIFTY 16-Jul-18 30-Aug-18 CE 26600 0 0 0 780
BANKNIFTY 16-Jul-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 16-Jul-18 30-Aug-18 CE 26000 1120 1120 960 970
BANKNIFTY 16-Jul-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 16-Jul-18 30-Aug-18 CE 26200 0 0 0 1747.9
BANKNIFTY 16-Jul-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 16-Jul-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 16-Jul-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 16-Jul-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 16-Jul-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 16-Jul-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 16-Jul-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 16-Jul-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 16-Jul-18 30-Aug-18 CE 24600 0 0 0 1973.8
BANKNIFTY 16-Jul-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 16-Jul-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 16-Jul-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 16-Jul-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 17-Jul-18 30-Aug-18 CE 28500 50.05 83.2 48 79.8
BANKNIFTY 17-Jul-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 17-Jul-18 30-Aug-18 CE 28000 101 171.3 101 168.45
BANKNIFTY 17-Jul-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 17-Jul-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 17-Jul-18 30-Aug-18 CE 28300 0 0 0 71.25
BANKNIFTY 17-Jul-18 30-Aug-18 CE 28400 0 0 0 71.25
BANKNIFTY 17-Jul-18 30-Aug-18 CE 27600 0 0 0 300
BANKNIFTY 17-Jul-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 17-Jul-18 30-Aug-18 CE 27800 0 0 0 155
BANKNIFTY 17-Jul-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 17-Jul-18 30-Aug-18 CE 27200 300 500.05 300 381.55
BANKNIFTY 17-Jul-18 30-Aug-18 CE 27300 364 380 364 380
BANKNIFTY 17-Jul-18 30-Aug-18 CE 27400 0 0 0 1060.6
BANKNIFTY 17-Jul-18 30-Aug-18 CE 27500 211.9 331.4 208.4 326
BANKNIFTY 17-Jul-18 30-Aug-18 CE 26700 649.95 725 649.95 708.7
BANKNIFTY 17-Jul-18 30-Aug-18 CE 26800 0 0 0 475
BANKNIFTY 17-Jul-18 30-Aug-18 CE 26900 0 0 0 425
BANKNIFTY 17-Jul-18 30-Aug-18 CE 27000 393.15 562.85 383.9 553.35
BANKNIFTY 17-Jul-18 30-Aug-18 CE 27100 0 0 0 349
BANKNIFTY 17-Jul-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 17-Jul-18 30-Aug-18 CE 26400 0 0 0 625
BANKNIFTY 17-Jul-18 30-Aug-18 CE 26500 650 875 650 866.25
BANKNIFTY 17-Jul-18 30-Aug-18 CE 26600 785 785 785 785
BANKNIFTY 17-Jul-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 17-Jul-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 17-Jul-18 30-Aug-18 CE 26000 1045.45 1258 1030 1242.3
BANKNIFTY 17-Jul-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 17-Jul-18 30-Aug-18 CE 26200 850 1065 850 1065
BANKNIFTY 17-Jul-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 17-Jul-18 30-Aug-18 CE 25500 0 0 0 2244.3
BANKNIFTY 17-Jul-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 17-Jul-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 17-Jul-18 30-Aug-18 CE 25000 2000 2100 2000 2100
BANKNIFTY 17-Jul-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 17-Jul-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 17-Jul-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 17-Jul-18 30-Aug-18 CE 24600 0 0 0 1973.8
BANKNIFTY 17-Jul-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 17-Jul-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 17-Jul-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 18-Jul-18 30-Aug-18 CE 28400 80 80 80 80
BANKNIFTY 18-Jul-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 18-Jul-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 18-Jul-18 30-Aug-18 CE 28000 189.85 201 140.05 145.8
BANKNIFTY 18-Jul-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 18-Jul-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 18-Jul-18 30-Aug-18 CE 28300 0 0 0 71.25
BANKNIFTY 18-Jul-18 30-Aug-18 CE 27500 355.05 379.7 272.95 284.4
BANKNIFTY 18-Jul-18 30-Aug-18 CE 27600 0 0 0 300
BANKNIFTY 18-Jul-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 18-Jul-18 30-Aug-18 CE 27800 0 0 0 155
BANKNIFTY 18-Jul-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 18-Jul-18 30-Aug-18 CE 27100 566.5 566.5 452.65 452.65
BANKNIFTY 18-Jul-18 30-Aug-18 CE 27200 480 532.75 391.05 395.55
BANKNIFTY 18-Jul-18 30-Aug-18 CE 27300 440.1 455.95 355 379.85
BANKNIFTY 18-Jul-18 30-Aug-18 CE 27400 402.15 402.15 320.25 323.5
BANKNIFTY 18-Jul-18 30-Aug-18 CE 26800 0 0 0 475
BANKNIFTY 18-Jul-18 30-Aug-18 CE 26900 0 0 0 425
BANKNIFTY 18-Jul-18 30-Aug-18 CE 27000 595 630 475 490.55
BANKNIFTY 18-Jul-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 18-Jul-18 30-Aug-18 CE 26400 0 0 0 625
BANKNIFTY 18-Jul-18 30-Aug-18 CE 26500 885 960 760 788.75
BANKNIFTY 18-Jul-18 30-Aug-18 CE 26600 0 0 0 785
BANKNIFTY 18-Jul-18 30-Aug-18 CE 26700 0 0 0 708.7
BANKNIFTY 18-Jul-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 18-Jul-18 30-Aug-18 CE 26000 1413.45 1413.45 1120 1131.3
BANKNIFTY 18-Jul-18 30-Aug-18 CE 26100 0 0 0 1814.7
BANKNIFTY 18-Jul-18 30-Aug-18 CE 26200 0 0 0 1065
BANKNIFTY 18-Jul-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 18-Jul-18 30-Aug-18 CE 25500 1701.1 1724 1550 1575
BANKNIFTY 18-Jul-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 18-Jul-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 18-Jul-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 18-Jul-18 30-Aug-18 CE 25000 2200 2220 1940 1993.15
BANKNIFTY 18-Jul-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 18-Jul-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 18-Jul-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 18-Jul-18 30-Aug-18 CE 24600 2590 2590 2350 2370
BANKNIFTY 18-Jul-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 18-Jul-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 18-Jul-18 30-Aug-18 CE 28500 103.75 103.75 68.05 70.25
BANKNIFTY 19-Jul-18 30-Aug-18 CE 28500 69.05 78 55.05 57.6
BANKNIFTY 19-Jul-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 19-Jul-18 30-Aug-18 CE 28000 145 160.5 118.35 123.15
BANKNIFTY 19-Jul-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 19-Jul-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 19-Jul-18 30-Aug-18 CE 28300 0 0 0 71.25
BANKNIFTY 19-Jul-18 30-Aug-18 CE 28400 0 0 0 80
BANKNIFTY 19-Jul-18 30-Aug-18 CE 27600 0 0 0 300
BANKNIFTY 19-Jul-18 30-Aug-18 CE 27700 0 0 0 922.45
BANKNIFTY 19-Jul-18 30-Aug-18 CE 27800 0 0 0 155
BANKNIFTY 19-Jul-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 19-Jul-18 30-Aug-18 CE 27100 428.1 468.1 385 385
BANKNIFTY 19-Jul-18 30-Aug-18 CE 27200 381.45 431.85 345 353.7
BANKNIFTY 19-Jul-18 30-Aug-18 CE 27300 346.35 392.15 300.2 300.2
BANKNIFTY 19-Jul-18 30-Aug-18 CE 27400 311.3 350.85 268.5 271.5
BANKNIFTY 19-Jul-18 30-Aug-18 CE 27500 281.05 314 240 251.4
BANKNIFTY 19-Jul-18 30-Aug-18 CE 26700 599.2 636.3 599 599
BANKNIFTY 19-Jul-18 30-Aug-18 CE 26800 551.75 618.35 521.9 521.9
BANKNIFTY 19-Jul-18 30-Aug-18 CE 26900 464.25 579.95 464.25 485
BANKNIFTY 19-Jul-18 30-Aug-18 CE 27000 481.75 545 427.5 442.1
BANKNIFTY 19-Jul-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 19-Jul-18 30-Aug-18 CE 26400 722.1 805.4 722.1 800
BANKNIFTY 19-Jul-18 30-Aug-18 CE 26500 775.05 830 700 715
BANKNIFTY 19-Jul-18 30-Aug-18 CE 26600 674.95 674.95 674.95 674.95
BANKNIFTY 19-Jul-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 19-Jul-18 30-Aug-18 CE 26000 1150 1205 1040 1066
BANKNIFTY 19-Jul-18 30-Aug-18 CE 26100 985 985 985 985
BANKNIFTY 19-Jul-18 30-Aug-18 CE 26200 0 0 0 1065
BANKNIFTY 19-Jul-18 30-Aug-18 CE 25500 1476.15 1625 1460 1474
BANKNIFTY 19-Jul-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 19-Jul-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 19-Jul-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 19-Jul-18 30-Aug-18 CE 25000 1995 2052.45 1895 1905
BANKNIFTY 19-Jul-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 19-Jul-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 19-Jul-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 19-Jul-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 19-Jul-18 30-Aug-18 CE 24600 2370 2370 2270 2276.45
BANKNIFTY 19-Jul-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 19-Jul-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 19-Jul-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 20-Jul-18 30-Aug-18 CE 28500 61.85 68 53 61.15
BANKNIFTY 20-Jul-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 20-Jul-18 30-Aug-18 CE 28000 117.95 142.95 116.35 132.4
BANKNIFTY 20-Jul-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 20-Jul-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 20-Jul-18 30-Aug-18 CE 28300 0 0 0 71.25
BANKNIFTY 20-Jul-18 30-Aug-18 CE 28400 0 0 0 80
BANKNIFTY 20-Jul-18 30-Aug-18 CE 27600 0 0 0 300
BANKNIFTY 20-Jul-18 30-Aug-18 CE 27700 180 250 180 200
BANKNIFTY 20-Jul-18 30-Aug-18 CE 27800 164.65 177 160 177
BANKNIFTY 20-Jul-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 20-Jul-18 30-Aug-18 CE 27100 415.9 478.85 397.05 438.65
BANKNIFTY 20-Jul-18 30-Aug-18 CE 27200 375 397.45 353 382.9
BANKNIFTY 20-Jul-18 30-Aug-18 CE 27300 340.2 356.45 312.05 336.75
BANKNIFTY 20-Jul-18 30-Aug-18 CE 27400 302.8 317.2 270 297
BANKNIFTY 20-Jul-18 30-Aug-18 CE 27500 252.35 284.35 236.65 265.8
BANKNIFTY 20-Jul-18 30-Aug-18 CE 26700 599.05 599.05 599.05 599.05
BANKNIFTY 20-Jul-18 30-Aug-18 CE 26800 530.65 612.05 530.65 575
BANKNIFTY 20-Jul-18 30-Aug-18 CE 26900 457 552 457 523.35
BANKNIFTY 20-Jul-18 30-Aug-18 CE 27000 449.55 501.35 433.1 470.6
BANKNIFTY 20-Jul-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 20-Jul-18 30-Aug-18 CE 26400 800 800 800 800
BANKNIFTY 20-Jul-18 30-Aug-18 CE 26500 764.95 799.8 718.7 771.7
BANKNIFTY 20-Jul-18 30-Aug-18 CE 26600 0 0 0 674.95
BANKNIFTY 20-Jul-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 20-Jul-18 30-Aug-18 CE 26000 1083 1160 1063.05 1120.5
BANKNIFTY 20-Jul-18 30-Aug-18 CE 26100 1050 1050 1050 1050
BANKNIFTY 20-Jul-18 30-Aug-18 CE 26200 0 0 0 1065
BANKNIFTY 20-Jul-18 30-Aug-18 CE 25500 1550 1550 1485 1533.65
BANKNIFTY 20-Jul-18 30-Aug-18 CE 25600 0 0 0 2169.55
BANKNIFTY 20-Jul-18 30-Aug-18 CE 25700 0 0 0 2097
BANKNIFTY 20-Jul-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 20-Jul-18 30-Aug-18 CE 25000 1925 1962.15 1925 1962.15
BANKNIFTY 20-Jul-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 20-Jul-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 20-Jul-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 20-Jul-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 20-Jul-18 30-Aug-18 CE 24600 2350 2355 2350 2355
BANKNIFTY 20-Jul-18 30-Aug-18 CE 24700 0 0 0 2295.5
BANKNIFTY 20-Jul-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 20-Jul-18 30-Aug-18 CE 28600 0 0 0 585.35
BANKNIFTY 23-Jul-18 30-Aug-18 CE 24600 2330 2462.2 2300 2462.2
BANKNIFTY 23-Jul-18 30-Aug-18 CE 24700 2300 2300 2300 2300
BANKNIFTY 23-Jul-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 23-Jul-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 23-Jul-18 30-Aug-18 CE 25000 1950 2111.05 1935 2105.1
BANKNIFTY 23-Jul-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 23-Jul-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 23-Jul-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 23-Jul-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 23-Jul-18 30-Aug-18 CE 25500 1525.25 1660 1525.25 1623.55
BANKNIFTY 23-Jul-18 30-Aug-18 CE 25600 1340 1360.2 1340 1360.2
BANKNIFTY 23-Jul-18 30-Aug-18 CE 25700 1300 1300 1280 1280
BANKNIFTY 23-Jul-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 23-Jul-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 23-Jul-18 30-Aug-18 CE 26000 1175 1205 1065 1200
BANKNIFTY 23-Jul-18 30-Aug-18 CE 26100 984 1020 984 1010
BANKNIFTY 23-Jul-18 30-Aug-18 CE 26200 945 945 945 945
BANKNIFTY 23-Jul-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 23-Jul-18 30-Aug-18 CE 26400 0 0 0 800
BANKNIFTY 23-Jul-18 30-Aug-18 CE 26500 750 869.8 700 851
BANKNIFTY 23-Jul-18 30-Aug-18 CE 26600 0 0 0 674.95
BANKNIFTY 23-Jul-18 30-Aug-18 CE 26700 575 697.9 575 691.8
BANKNIFTY 23-Jul-18 30-Aug-18 CE 26800 543.8 643.75 533.6 643.75
BANKNIFTY 23-Jul-18 30-Aug-18 CE 26900 488.25 584.7 460 579.7
BANKNIFTY 23-Jul-18 30-Aug-18 CE 27000 474.9 535.75 411.95 523.05
BANKNIFTY 23-Jul-18 30-Aug-18 CE 27100 388.95 481 388.95 479.85
BANKNIFTY 23-Jul-18 30-Aug-18 CE 27200 375 420.5 348.5 419.5
BANKNIFTY 23-Jul-18 30-Aug-18 CE 27300 321.9 378 290.75 376.2
BANKNIFTY 23-Jul-18 30-Aug-18 CE 27400 269.55 326.4 258 326.4
BANKNIFTY 23-Jul-18 30-Aug-18 CE 27500 231.4 295 222 288.85
BANKNIFTY 23-Jul-18 30-Aug-18 CE 27600 0 0 0 300
BANKNIFTY 23-Jul-18 30-Aug-18 CE 27700 0 0 0 200
BANKNIFTY 23-Jul-18 30-Aug-18 CE 27800 0 0 0 177
BANKNIFTY 23-Jul-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 23-Jul-18 30-Aug-18 CE 28000 122.5 145.75 106 140.65
BANKNIFTY 23-Jul-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 23-Jul-18 30-Aug-18 CE 28200 0 0 0 721.3
BANKNIFTY 23-Jul-18 30-Aug-18 CE 28300 0 0 0 71.25
BANKNIFTY 23-Jul-18 30-Aug-18 CE 28400 0 0 0 80
BANKNIFTY 23-Jul-18 30-Aug-18 CE 28500 62.5 63.55 47.4 61.85
BANKNIFTY 23-Jul-18 30-Aug-18 CE 28600 44.9 49.8 44.9 48.5
BANKNIFTY 24-Jul-18 30-Aug-18 CE 27800 170 175 160 175
BANKNIFTY 24-Jul-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 24-Jul-18 30-Aug-18 CE 28000 159.95 160 114.05 129
BANKNIFTY 24-Jul-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 24-Jul-18 30-Aug-18 CE 28200 127.65 127.65 101 101
BANKNIFTY 24-Jul-18 30-Aug-18 CE 28300 0 0 0 71.25
BANKNIFTY 24-Jul-18 30-Aug-18 CE 28400 0 0 0 80
BANKNIFTY 24-Jul-18 30-Aug-18 CE 28500 70 71.3 48.8 53.95
BANKNIFTY 24-Jul-18 30-Aug-18 CE 28600 54.9 55.5 40.8 40.8
BANKNIFTY 24-Jul-18 30-Aug-18 CE 26800 685.85 699.5 599.65 611.95
BANKNIFTY 24-Jul-18 30-Aug-18 CE 26900 606 606.05 512.25 553.15
BANKNIFTY 24-Jul-18 30-Aug-18 CE 27000 549 565.9 441.05 489.75
BANKNIFTY 24-Jul-18 30-Aug-18 CE 27100 500 504.7 400 444.75
BANKNIFTY 24-Jul-18 30-Aug-18 CE 27200 454.95 454.95 355.2 386.8
BANKNIFTY 24-Jul-18 30-Aug-18 CE 27300 400 400 313 343.65
BANKNIFTY 24-Jul-18 30-Aug-18 CE 27400 349.85 350.3 275 300
BANKNIFTY 24-Jul-18 30-Aug-18 CE 27500 309 315.25 239.8 270.1
BANKNIFTY 24-Jul-18 30-Aug-18 CE 27600 224.15 224.85 215 215
BANKNIFTY 24-Jul-18 30-Aug-18 CE 27700 217.7 219.95 195 195.8
BANKNIFTY 24-Jul-18 30-Aug-18 CE 25700 1361 1361 1361 1361
BANKNIFTY 24-Jul-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 24-Jul-18 30-Aug-18 CE 25900 0 0 0 1953.55
BANKNIFTY 24-Jul-18 30-Aug-18 CE 26000 1250.95 1270 1135 1200
BANKNIFTY 24-Jul-18 30-Aug-18 CE 26100 0 0 0 1010
BANKNIFTY 24-Jul-18 30-Aug-18 CE 26200 1000 1000 1000 1000
BANKNIFTY 24-Jul-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 24-Jul-18 30-Aug-18 CE 26400 0 0 0 800
BANKNIFTY 24-Jul-18 30-Aug-18 CE 26500 842.7 898.45 735.1 812.5
BANKNIFTY 24-Jul-18 30-Aug-18 CE 26600 0 0 0 674.95
BANKNIFTY 24-Jul-18 30-Aug-18 CE 26700 0 0 0 691.8
BANKNIFTY 24-Jul-18 30-Aug-18 CE 24600 2545 2545 2330.65 2434.5
BANKNIFTY 24-Jul-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 24-Jul-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 24-Jul-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 24-Jul-18 30-Aug-18 CE 25000 2167.3 2167.3 1980 2068
BANKNIFTY 24-Jul-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 24-Jul-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 24-Jul-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 24-Jul-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 24-Jul-18 30-Aug-18 CE 25500 1690 1690 1533.65 1614.45
BANKNIFTY 24-Jul-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 25-Jul-18 30-Aug-18 CE 27800 175 175 175 175
BANKNIFTY 25-Jul-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 25-Jul-18 30-Aug-18 CE 28000 128.05 143.7 117.6 130.3
BANKNIFTY 25-Jul-18 30-Aug-18 CE 28100 0 0 0 758.7
BANKNIFTY 25-Jul-18 30-Aug-18 CE 28200 100 104.9 100 100
BANKNIFTY 25-Jul-18 30-Aug-18 CE 28300 0 0 0 71.25
BANKNIFTY 25-Jul-18 30-Aug-18 CE 28400 0 0 0 80
BANKNIFTY 25-Jul-18 30-Aug-18 CE 28500 55.95 59.85 45.85 53.7
BANKNIFTY 25-Jul-18 30-Aug-18 CE 28600 52 52 40 46
BANKNIFTY 25-Jul-18 30-Aug-18 CE 26800 600 630.7 600 620
BANKNIFTY 25-Jul-18 30-Aug-18 CE 26900 583 584.5 558.75 558.75
BANKNIFTY 25-Jul-18 30-Aug-18 CE 27000 502.45 534 460 512.8
BANKNIFTY 25-Jul-18 30-Aug-18 CE 27100 439 471.2 418.4 450.4
BANKNIFTY 25-Jul-18 30-Aug-18 CE 27200 390 422.35 364.45 397.05
BANKNIFTY 25-Jul-18 30-Aug-18 CE 27300 340.15 377.7 331 356.45
BANKNIFTY 25-Jul-18 30-Aug-18 CE 27400 326.15 334 287.9 321
BANKNIFTY 25-Jul-18 30-Aug-18 CE 27500 255 295 250 275.8
BANKNIFTY 25-Jul-18 30-Aug-18 CE 27600 223.25 236.5 215 235.15
BANKNIFTY 25-Jul-18 30-Aug-18 CE 27700 190.65 216 190 216
BANKNIFTY 25-Jul-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 25-Jul-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 25-Jul-18 30-Aug-18 CE 25900 1290 1290 1290 1290
BANKNIFTY 25-Jul-18 30-Aug-18 CE 26000 1170 1264.95 1150 1226.8
BANKNIFTY 25-Jul-18 30-Aug-18 CE 26100 0 0 0 1010
BANKNIFTY 25-Jul-18 30-Aug-18 CE 26200 909.25 992 909.25 992
BANKNIFTY 25-Jul-18 30-Aug-18 CE 26300 0 0 0 1682.55
BANKNIFTY 25-Jul-18 30-Aug-18 CE 26400 890 900 890 900
BANKNIFTY 25-Jul-18 30-Aug-18 CE 26500 800 898.95 770 836.8
BANKNIFTY 25-Jul-18 30-Aug-18 CE 26600 698.9 698.9 698.9 698.9
BANKNIFTY 25-Jul-18 30-Aug-18 CE 26700 699 725.05 690 703.3
BANKNIFTY 25-Jul-18 30-Aug-18 CE 24600 2465 2529.65 2435 2467.6
BANKNIFTY 25-Jul-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 25-Jul-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 25-Jul-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 25-Jul-18 30-Aug-18 CE 25000 2085 2171.4 2020 2110
BANKNIFTY 25-Jul-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 25-Jul-18 30-Aug-18 CE 25200 0 0 0 2237.35
BANKNIFTY 25-Jul-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 25-Jul-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 25-Jul-18 30-Aug-18 CE 25500 1625 1725 1565 1645.2
BANKNIFTY 25-Jul-18 30-Aug-18 CE 27900 0 0 0 837.7
BANKNIFTY 26-Jul-18 30-Aug-18 CE 27800 175 286 175 267.7
BANKNIFTY 26-Jul-18 30-Aug-18 CE 27900 204.7 250 189.75 233.45
BANKNIFTY 26-Jul-18 30-Aug-18 CE 28000 128.2 217 128.2 202.15
BANKNIFTY 26-Jul-18 30-Aug-18 CE 28100 195.15 195.15 111.65 155.8
BANKNIFTY 26-Jul-18 30-Aug-18 CE 28200 115 153.4 102.65 147.65
BANKNIFTY 26-Jul-18 30-Aug-18 CE 28300 94.65 124.65 70.65 121.25
BANKNIFTY 26-Jul-18 30-Aug-18 CE 28400 74.9 112 74.9 105.25
BANKNIFTY 26-Jul-18 30-Aug-18 CE 28500 59.9 94.2 55.15 85.45
BANKNIFTY 26-Jul-18 30-Aug-18 CE 28600 45 74.4 44 66.3
BANKNIFTY 26-Jul-18 30-Aug-18 CE 26700 803.3 906.8 803 901.2
BANKNIFTY 26-Jul-18 30-Aug-18 CE 26800 667.6 865 662 814.3
BANKNIFTY 26-Jul-18 30-Aug-18 CE 26900 598.25 766.55 598.25 746.15
BANKNIFTY 26-Jul-18 30-Aug-18 CE 27000 506.9 722 506.9 692.7
BANKNIFTY 26-Jul-18 30-Aug-18 CE 27100 481 653.85 479.5 613.95
BANKNIFTY 26-Jul-18 30-Aug-18 CE 27200 420 586.7 420 562.3
BANKNIFTY 26-Jul-18 30-Aug-18 CE 27300 382.45 533.55 367.3 508.15
BANKNIFTY 26-Jul-18 30-Aug-18 CE 27400 335.4 474.9 330 458.95
BANKNIFTY 26-Jul-18 30-Aug-18 CE 27500 279.6 421 279.6 396.05
BANKNIFTY 26-Jul-18 30-Aug-18 CE 27600 241.05 415 241.05 358.75
BANKNIFTY 26-Jul-18 30-Aug-18 CE 27700 211.8 324.2 211.8 301.25
BANKNIFTY 26-Jul-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 26-Jul-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 26-Jul-18 30-Aug-18 CE 25900 0 0 0 1290
BANKNIFTY 26-Jul-18 30-Aug-18 CE 26000 1258.5 1527.75 1258.5 1492.15
BANKNIFTY 26-Jul-18 30-Aug-18 CE 26100 1297.75 1325 1279.65 1280
BANKNIFTY 26-Jul-18 30-Aug-18 CE 26200 1100 1240 1100 1240
BANKNIFTY 26-Jul-18 30-Aug-18 CE 26300 1050 1150 1048.75 1139.25
BANKNIFTY 26-Jul-18 30-Aug-18 CE 26400 950 1070 950 1050
BANKNIFTY 26-Jul-18 30-Aug-18 CE 26500 863 1108 863 1070.2
BANKNIFTY 26-Jul-18 30-Aug-18 CE 26600 854.95 935.8 854.95 898.6
BANKNIFTY 26-Jul-18 30-Aug-18 CE 24600 2500 2841.1 2500 2815.15
BANKNIFTY 26-Jul-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 26-Jul-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 26-Jul-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 26-Jul-18 30-Aug-18 CE 25000 2190 2450 2162 2428.7
BANKNIFTY 26-Jul-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 26-Jul-18 30-Aug-18 CE 25200 1950 1950 1940 1940
BANKNIFTY 26-Jul-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 26-Jul-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 26-Jul-18 30-Aug-18 CE 25500 1720 1959.95 1705.75 1937.45
BANKNIFTY 26-Jul-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 27-Jul-18 30-Aug-18 CE 27800 291.8 359.9 285.5 352.3
BANKNIFTY 27-Jul-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 27-Jul-18 30-Aug-18 CE 28000 229.9 271 220 265.45
BANKNIFTY 27-Jul-18 30-Aug-18 CE 28100 207.55 235 196.2 230.5
BANKNIFTY 27-Jul-18 30-Aug-18 CE 28200 200.1 201.85 158.6 194.75
BANKNIFTY 27-Jul-18 30-Aug-18 CE 28300 145 170.1 142 166.5
BANKNIFTY 27-Jul-18 30-Aug-18 CE 28400 111.35 147.25 105.05 140.55
BANKNIFTY 27-Jul-18 30-Aug-18 CE 28500 99.85 123 95.75 119.7
BANKNIFTY 27-Jul-18 30-Aug-18 CE 28600 84.95 102.65 82.05 99.1
BANKNIFTY 27-Jul-18 30-Aug-18 CE 28700 72.65 83.8 69.6 80.3
BANKNIFTY 27-Jul-18 30-Aug-18 CE 28800 57.9 70 57.9 69.5
BANKNIFTY 27-Jul-18 30-Aug-18 CE 28900 47.65 56.4 45.55 55.45
BANKNIFTY 27-Jul-18 30-Aug-18 CE 29000 37 47.65 34.25 46.25
BANKNIFTY 27-Jul-18 30-Aug-18 CE 26700 1058.75 1058.75 1058.75 1058.75
BANKNIFTY 27-Jul-18 30-Aug-18 CE 26800 871.15 954.65 871.15 954.65
BANKNIFTY 27-Jul-18 30-Aug-18 CE 26900 806.8 900.45 781.8 899.9
BANKNIFTY 27-Jul-18 30-Aug-18 CE 27000 750 850 732.1 836.45
BANKNIFTY 27-Jul-18 30-Aug-18 CE 27100 670.6 765.45 669.45 757.4
BANKNIFTY 27-Jul-18 30-Aug-18 CE 27200 614.35 703.8 614.35 697.05
BANKNIFTY 27-Jul-18 30-Aug-18 CE 27300 539.55 638.8 536.55 633.5
BANKNIFTY 27-Jul-18 30-Aug-18 CE 27400 500 576 468.75 571.2
BANKNIFTY 27-Jul-18 30-Aug-18 CE 27500 442.35 520 417 509.9
BANKNIFTY 27-Jul-18 30-Aug-18 CE 27600 383.35 462.1 383 452.7
BANKNIFTY 27-Jul-18 30-Aug-18 CE 27700 332.55 406 332.55 395.6
BANKNIFTY 27-Jul-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 27-Jul-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 27-Jul-18 30-Aug-18 CE 25900 0 0 0 1290
BANKNIFTY 27-Jul-18 30-Aug-18 CE 26000 1550 1690 1550 1666.65
BANKNIFTY 27-Jul-18 30-Aug-18 CE 26100 0 0 0 1280
BANKNIFTY 27-Jul-18 30-Aug-18 CE 26200 0 0 0 1240
BANKNIFTY 27-Jul-18 30-Aug-18 CE 26300 0 0 0 1139.25
BANKNIFTY 27-Jul-18 30-Aug-18 CE 26400 1300 1300 1300 1300
BANKNIFTY 27-Jul-18 30-Aug-18 CE 26500 1113.8 1245 1113.8 1234.95
BANKNIFTY 27-Jul-18 30-Aug-18 CE 26600 0 0 0 898.6
BANKNIFTY 27-Jul-18 30-Aug-18 CE 24600 2870 3031.25 2867.7 3016.85
BANKNIFTY 27-Jul-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 27-Jul-18 30-Aug-18 CE 24800 0 0 0 2219.8
BANKNIFTY 27-Jul-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 27-Jul-18 30-Aug-18 CE 25000 2565 2624.95 2535.25 2620.2
BANKNIFTY 27-Jul-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 27-Jul-18 30-Aug-18 CE 25200 0 0 0 1940
BANKNIFTY 27-Jul-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 27-Jul-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 27-Jul-18 30-Aug-18 CE 25500 2060 2134 2056.9 2134
BANKNIFTY 27-Jul-18 30-Aug-18 CE 27900 270.9 312.2 263.5 306.5
BANKNIFTY 30-Jul-18 30-Aug-18 CE 29000 52.9 61.4 33.4 58.95
BANKNIFTY 30-Jul-18 30-Aug-18 CE 25500 2199 2351.05 2124 2346.05
BANKNIFTY 30-Jul-18 30-Aug-18 CE 29200 30 39 30 37.85
BANKNIFTY 30-Jul-18 30-Aug-18 CE 27800 389.3 460 333.6 451.85
BANKNIFTY 30-Jul-18 30-Aug-18 CE 27900 329.9 406.55 290 396.7
BANKNIFTY 30-Jul-18 30-Aug-18 CE 28000 297.95 353.2 250 344.8
BANKNIFTY 30-Jul-18 30-Aug-18 CE 28100 228 309.05 215 303.05
BANKNIFTY 30-Jul-18 30-Aug-18 CE 28200 196.4 265.55 182.95 259.65
BANKNIFTY 30-Jul-18 30-Aug-18 CE 28300 168.95 224.65 156.55 220
BANKNIFTY 30-Jul-18 30-Aug-18 CE 28400 136.55 191.25 129.95 187.5
BANKNIFTY 30-Jul-18 30-Aug-18 CE 28500 127.25 161.5 107.6 157.5
BANKNIFTY 30-Jul-18 30-Aug-18 CE 28600 100.95 135 88 131.75
BANKNIFTY 30-Jul-18 30-Aug-18 CE 28700 79.55 110.15 61.75 108.55
BANKNIFTY 30-Jul-18 30-Aug-18 CE 28800 60.1 90.15 59 88.55
BANKNIFTY 30-Jul-18 30-Aug-18 CE 28900 47.65 73.35 47.65 72.1
BANKNIFTY 30-Jul-18 30-Aug-18 CE 26700 1205.1 1250 1205.1 1250
BANKNIFTY 30-Jul-18 30-Aug-18 CE 26800 1000 1169.75 955.05 1168.5
BANKNIFTY 30-Jul-18 30-Aug-18 CE 26900 1035.45 1093.95 1035.45 1093.95
BANKNIFTY 30-Jul-18 30-Aug-18 CE 27000 860 1012.5 798.55 1002.25
BANKNIFTY 30-Jul-18 30-Aug-18 CE 27100 791.1 934.2 758 929.1
BANKNIFTY 30-Jul-18 30-Aug-18 CE 27200 689.7 869.8 656.7 856.85
BANKNIFTY 30-Jul-18 30-Aug-18 CE 27300 660 789.25 614.95 773.9
BANKNIFTY 30-Jul-18 30-Aug-18 CE 27400 595.55 714.3 551.25 702.5
BANKNIFTY 30-Jul-18 30-Aug-18 CE 27500 535.3 645.85 484.95 633.35
BANKNIFTY 30-Jul-18 30-Aug-18 CE 27600 475 584.4 431.3 571.05
BANKNIFTY 30-Jul-18 30-Aug-18 CE 27700 439.75 520 378.2 506.6
BANKNIFTY 30-Jul-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 30-Jul-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 30-Jul-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 30-Jul-18 30-Aug-18 CE 25900 0 0 0 1290
BANKNIFTY 30-Jul-18 30-Aug-18 CE 26000 1744.15 1868 1650 1868
BANKNIFTY 30-Jul-18 30-Aug-18 CE 26100 1682.1 1682.1 1682.1 1682.1
BANKNIFTY 30-Jul-18 30-Aug-18 CE 26200 1530 1530 1530 1530
BANKNIFTY 30-Jul-18 30-Aug-18 CE 26300 0 0 0 1139.25
BANKNIFTY 30-Jul-18 30-Aug-18 CE 26400 0 0 0 1300
BANKNIFTY 30-Jul-18 30-Aug-18 CE 26500 1309 1435 1220 1428.35
BANKNIFTY 30-Jul-18 30-Aug-18 CE 26600 0 0 0 898.6
BANKNIFTY 30-Jul-18 30-Aug-18 CE 24600 3030 3230 3030 3217.55
BANKNIFTY 30-Jul-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 30-Jul-18 30-Aug-18 CE 24800 3000 3000 3000 3000
BANKNIFTY 30-Jul-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 30-Jul-18 30-Aug-18 CE 25000 2715 2847.15 2715 2840.1
BANKNIFTY 30-Jul-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 30-Jul-18 30-Aug-18 CE 25200 0 0 0 1940
BANKNIFTY 30-Jul-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 30-Jul-18 30-Aug-18 CE 25400 0 0 0 2320.35
BANKNIFTY 30-Jul-18 30-Aug-18 CE 29100 39.55 46.5 39.2 46.1
BANKNIFTY 31-Jul-18 30-Aug-18 CE 29000 50.05 56.2 43 47.55
BANKNIFTY 31-Jul-18 30-Aug-18 CE 25500 2255.55 2255.55 2222 2222
BANKNIFTY 31-Jul-18 30-Aug-18 CE 29200 30.1 33 27.55 32.3
BANKNIFTY 31-Jul-18 30-Aug-18 CE 29300 24 26 24 25.7
BANKNIFTY 31-Jul-18 30-Aug-18 CE 29400 19.9 22.4 18.3 22
BANKNIFTY 31-Jul-18 30-Aug-18 CE 27800 410.2 443.8 385 420.25
BANKNIFTY 31-Jul-18 30-Aug-18 CE 27900 367.7 388.75 338.3 370.45
BANKNIFTY 31-Jul-18 30-Aug-18 CE 28000 345.4 345.4 289.1 320.35
BANKNIFTY 31-Jul-18 30-Aug-18 CE 28100 270 289.1 249.45 275.15
BANKNIFTY 31-Jul-18 30-Aug-18 CE 28200 227.15 253.45 212.65 233.75
BANKNIFTY 31-Jul-18 30-Aug-18 CE 28300 198 206.65 179 197.95
BANKNIFTY 31-Jul-18 30-Aug-18 CE 28400 162.45 180.15 147.3 164.85
BANKNIFTY 31-Jul-18 30-Aug-18 CE 28500 153.65 153.7 120.45 132.95
BANKNIFTY 31-Jul-18 30-Aug-18 CE 28600 118.5 124.4 100.15 110.7
BANKNIFTY 31-Jul-18 30-Aug-18 CE 28700 94.9 103.85 79 90.7
BANKNIFTY 31-Jul-18 30-Aug-18 CE 28800 49.9 83.15 49.9 72.5
BANKNIFTY 31-Jul-18 30-Aug-18 CE 28900 60.4 69.55 50.05 61.1
BANKNIFTY 31-Jul-18 30-Aug-18 CE 26700 1193.2 1226.55 1193.2 1200
BANKNIFTY 31-Jul-18 30-Aug-18 CE 26800 1108.45 1115 1073.1 1115
BANKNIFTY 31-Jul-18 30-Aug-18 CE 26900 0 0 0 1093.95
BANKNIFTY 31-Jul-18 30-Aug-18 CE 27000 923 985.65 902.95 961.05
BANKNIFTY 31-Jul-18 30-Aug-18 CE 27100 0 0 0 929.1
BANKNIFTY 31-Jul-18 30-Aug-18 CE 27200 800 819.85 753.35 799.25
BANKNIFTY 31-Jul-18 30-Aug-18 CE 27300 718.1 765 693 757.1
BANKNIFTY 31-Jul-18 30-Aug-18 CE 27400 650.25 684.45 620.9 671.2
BANKNIFTY 31-Jul-18 30-Aug-18 CE 27500 585.05 624.25 558.05 601.8
BANKNIFTY 31-Jul-18 30-Aug-18 CE 27600 530.65 561.5 498.1 537.7
BANKNIFTY 31-Jul-18 30-Aug-18 CE 27700 470.85 497.3 440.85 477.9
BANKNIFTY 31-Jul-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 31-Jul-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 31-Jul-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 31-Jul-18 30-Aug-18 CE 25900 0 0 0 1290
BANKNIFTY 31-Jul-18 30-Aug-18 CE 26000 1770 1830 1755 1830
BANKNIFTY 31-Jul-18 30-Aug-18 CE 26100 0 0 0 1682.1
BANKNIFTY 31-Jul-18 30-Aug-18 CE 26200 1570 1570 1570 1570
BANKNIFTY 31-Jul-18 30-Aug-18 CE 26300 0 0 0 1139.25
BANKNIFTY 31-Jul-18 30-Aug-18 CE 26400 0 0 0 1300
BANKNIFTY 31-Jul-18 30-Aug-18 CE 26500 1350 1390.05 1321 1382.5
BANKNIFTY 31-Jul-18 30-Aug-18 CE 26600 0 0 0 898.6
BANKNIFTY 31-Jul-18 30-Aug-18 CE 24600 3170 3190.2 3114.15 3190.2
BANKNIFTY 31-Jul-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 31-Jul-18 30-Aug-18 CE 24800 2920 2920 2920 2920
BANKNIFTY 31-Jul-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 31-Jul-18 30-Aug-18 CE 25000 2731 2800 2730 2790
BANKNIFTY 31-Jul-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 31-Jul-18 30-Aug-18 CE 25200 0 0 0 1940
BANKNIFTY 31-Jul-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 31-Jul-18 30-Aug-18 CE 25400 2300 2330 2300 2330
BANKNIFTY 31-Jul-18 30-Aug-18 CE 29100 40.5 40.5 32.2 37.75
BANKNIFTY 1-Aug-18 30-Aug-18 CE 29300 24.25 24.3 10 16.05
BANKNIFTY 1-Aug-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 1-Aug-18 30-Aug-18 CE 28900 59.2 62.1 32.8 40.5
BANKNIFTY 1-Aug-18 30-Aug-18 CE 29000 44.55 48.4 25.8 32.85
BANKNIFTY 1-Aug-18 30-Aug-18 CE 29100 38.05 38.05 26 26
BANKNIFTY 1-Aug-18 30-Aug-18 CE 29200 31.05 31.05 16.1 20.3
BANKNIFTY 1-Aug-18 30-Aug-18 CE 28600 109.9 110 63.2 81.75
BANKNIFTY 1-Aug-18 30-Aug-18 CE 28700 95 97.05 50.9 55.25
BANKNIFTY 1-Aug-18 30-Aug-18 CE 28800 76 78.1 40 47.55
BANKNIFTY 1-Aug-18 30-Aug-18 CE 28300 196.25 196.25 120.8 142.2
BANKNIFTY 1-Aug-18 30-Aug-18 CE 28400 155.5 163.75 99 119.4
BANKNIFTY 1-Aug-18 30-Aug-18 CE 28500 118 135.05 77.2 99.1
BANKNIFTY 1-Aug-18 30-Aug-18 CE 28000 311.1 323.65 201.15 252.7
BANKNIFTY 1-Aug-18 30-Aug-18 CE 28100 268.7 275.3 181.65 223.3
BANKNIFTY 1-Aug-18 30-Aug-18 CE 28200 229.35 236.3 141.75 185.6
BANKNIFTY 1-Aug-18 30-Aug-18 CE 27600 528.35 543 390 454.05
BANKNIFTY 1-Aug-18 30-Aug-18 CE 27700 474.55 486.05 336.35 406.35
BANKNIFTY 1-Aug-18 30-Aug-18 CE 27800 403.65 425.05 282.5 344.15
BANKNIFTY 1-Aug-18 30-Aug-18 CE 27900 366.6 377.4 243.7 296.6
BANKNIFTY 1-Aug-18 30-Aug-18 CE 27300 720 742 555.1 605.6
BANKNIFTY 1-Aug-18 30-Aug-18 CE 27400 672.85 672.85 480 523
BANKNIFTY 1-Aug-18 30-Aug-18 CE 27500 574.5 612.05 436.8 504.55
BANKNIFTY 1-Aug-18 30-Aug-18 CE 26900 1043.4 1043.4 870.85 976
BANKNIFTY 1-Aug-18 30-Aug-18 CE 27000 985.25 985.25 760 855.15
BANKNIFTY 1-Aug-18 30-Aug-18 CE 27100 807.35 831.1 807 831.1
BANKNIFTY 1-Aug-18 30-Aug-18 CE 27200 808.2 808.2 636.9 705.55
BANKNIFTY 1-Aug-18 30-Aug-18 CE 26700 1189.35 1189.35 972.5 1051.3
BANKNIFTY 1-Aug-18 30-Aug-18 CE 26800 1132.95 1133.45 935 935
BANKNIFTY 1-Aug-18 30-Aug-18 CE 26300 0 0 0 1139.25
BANKNIFTY 1-Aug-18 30-Aug-18 CE 26400 0 0 0 1300
BANKNIFTY 1-Aug-18 30-Aug-18 CE 26500 1384.7 1384.7 1180.85 1265.1
BANKNIFTY 1-Aug-18 30-Aug-18 CE 26600 0 0 0 898.6
BANKNIFTY 1-Aug-18 30-Aug-18 CE 26000 1838.2 1838.2 1650 1720
BANKNIFTY 1-Aug-18 30-Aug-18 CE 26100 0 0 0 1682.1
BANKNIFTY 1-Aug-18 30-Aug-18 CE 26200 1420 1420 1420 1420
BANKNIFTY 1-Aug-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 1-Aug-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 1-Aug-18 30-Aug-18 CE 25900 0 0 0 1290
BANKNIFTY 1-Aug-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 1-Aug-18 30-Aug-18 CE 25400 0 0 0 2330
BANKNIFTY 1-Aug-18 30-Aug-18 CE 25500 2190 2190 2103 2103
BANKNIFTY 1-Aug-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 1-Aug-18 30-Aug-18 CE 25000 2703.25 2753 2558.35 2607.9
BANKNIFTY 1-Aug-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 1-Aug-18 30-Aug-18 CE 25200 0 0 0 1940
BANKNIFTY 1-Aug-18 30-Aug-18 CE 24600 3175.15 3206.7 2940 3112.3
BANKNIFTY 1-Aug-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 1-Aug-18 30-Aug-18 CE 24800 0 0 0 2920
BANKNIFTY 1-Aug-18 30-Aug-18 CE 29400 20.05 20.05 10.05 14.45
BANKNIFTY 2-Aug-18 30-Aug-18 CE 29300 11.05 11.05 11 11
BANKNIFTY 2-Aug-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 2-Aug-18 30-Aug-18 CE 29000 22.85 23.15 15.3 16.35
BANKNIFTY 2-Aug-18 30-Aug-18 CE 29100 14.7 15.6 12.15 13.15
BANKNIFTY 2-Aug-18 30-Aug-18 CE 29200 16.1 16.95 10.15 10.65
BANKNIFTY 2-Aug-18 30-Aug-18 CE 28700 42.8 46.6 30 31.6
BANKNIFTY 2-Aug-18 30-Aug-18 CE 28800 34.85 36.75 24.35 25.2
BANKNIFTY 2-Aug-18 30-Aug-18 CE 28900 28.05 28.8 19.65 20.25
BANKNIFTY 2-Aug-18 30-Aug-18 CE 28300 109.9 111.35 80.4 84.85
BANKNIFTY 2-Aug-18 30-Aug-18 CE 28400 90.1 90.1 63.55 67.2
BANKNIFTY 2-Aug-18 30-Aug-18 CE 28500 66.25 74 48.8 51.35
BANKNIFTY 2-Aug-18 30-Aug-18 CE 28600 60 60 38 40.7
BANKNIFTY 2-Aug-18 30-Aug-18 CE 28000 189.7 212 149.05 156.55
BANKNIFTY 2-Aug-18 30-Aug-18 CE 28100 155 155.2 124.15 129.55
BANKNIFTY 2-Aug-18 30-Aug-18 CE 28200 125.6 132.5 100 104.45
BANKNIFTY 2-Aug-18 30-Aug-18 CE 27700 300.05 315 254.45 264.85
BANKNIFTY 2-Aug-18 30-Aug-18 CE 27800 290.1 290.1 216.3 225.55
BANKNIFTY 2-Aug-18 30-Aug-18 CE 27900 258.15 258.15 181 190.35
BANKNIFTY 2-Aug-18 30-Aug-18 CE 27300 485 525 415.8 470
BANKNIFTY 2-Aug-18 30-Aug-18 CE 27400 473 479.1 399.5 411.85
BANKNIFTY 2-Aug-18 30-Aug-18 CE 27500 441 441 345 358.1
BANKNIFTY 2-Aug-18 30-Aug-18 CE 27600 351.6 375.55 298.6 310
BANKNIFTY 2-Aug-18 30-Aug-18 CE 27000 728.55 732.65 645.85 661.4
BANKNIFTY 2-Aug-18 30-Aug-18 CE 27100 650.75 650.75 590.75 595
BANKNIFTY 2-Aug-18 30-Aug-18 CE 27200 595.9 595.9 522.45 530.95
BANKNIFTY 2-Aug-18 30-Aug-18 CE 26700 854.35 910.35 854.35 910.35
BANKNIFTY 2-Aug-18 30-Aug-18 CE 26800 849 849 795 798.5
BANKNIFTY 2-Aug-18 30-Aug-18 CE 26900 761 761 761 761
BANKNIFTY 2-Aug-18 30-Aug-18 CE 26300 0 0 0 1139.25
BANKNIFTY 2-Aug-18 30-Aug-18 CE 26400 1140 1150.35 1140 1150.35
BANKNIFTY 2-Aug-18 30-Aug-18 CE 26500 1095 1119.35 1030 1049.25
BANKNIFTY 2-Aug-18 30-Aug-18 CE 26600 0 0 0 898.6
BANKNIFTY 2-Aug-18 30-Aug-18 CE 25900 1480.6 1560.05 1480.6 1560.05
BANKNIFTY 2-Aug-18 30-Aug-18 CE 26000 1560 1560 1474 1493.7
BANKNIFTY 2-Aug-18 30-Aug-18 CE 26100 0 0 0 1682.1
BANKNIFTY 2-Aug-18 30-Aug-18 CE 26200 0 0 0 1420
BANKNIFTY 2-Aug-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 2-Aug-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 2-Aug-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 2-Aug-18 30-Aug-18 CE 25400 0 0 0 2330
BANKNIFTY 2-Aug-18 30-Aug-18 CE 25500 1979.7 2036.65 1926 1940
BANKNIFTY 2-Aug-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 2-Aug-18 30-Aug-18 CE 25000 2460.05 2480 2440 2446.5
BANKNIFTY 2-Aug-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 2-Aug-18 30-Aug-18 CE 25200 0 0 0 1940
BANKNIFTY 2-Aug-18 30-Aug-18 CE 24600 2866 2923.35 2815 2823.95
BANKNIFTY 2-Aug-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 2-Aug-18 30-Aug-18 CE 24800 0 0 0 2920
BANKNIFTY 2-Aug-18 30-Aug-18 CE 29400 10 10 6.5 7.15
BANKNIFTY 3-Aug-18 30-Aug-18 CE 29300 10 16 9.95 14.55
BANKNIFTY 3-Aug-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 3-Aug-18 30-Aug-18 CE 29000 20.3 33.7 17 31.1
BANKNIFTY 3-Aug-18 30-Aug-18 CE 29100 14.95 25 14.5 21.45
BANKNIFTY 3-Aug-18 30-Aug-18 CE 29200 13.9 19 11.6 18.05
BANKNIFTY 3-Aug-18 30-Aug-18 CE 28700 34.35 64.5 32.95 60
BANKNIFTY 3-Aug-18 30-Aug-18 CE 28800 27.8 50.05 27.25 47.45
BANKNIFTY 3-Aug-18 30-Aug-18 CE 28900 22.05 40.05 22.05 38.5
BANKNIFTY 3-Aug-18 30-Aug-18 CE 28300 95 155.2 93 147.35
BANKNIFTY 3-Aug-18 30-Aug-18 CE 28400 87.35 123.95 67.9 118.65
BANKNIFTY 3-Aug-18 30-Aug-18 CE 28500 57.75 100.75 54.8 95.4
BANKNIFTY 3-Aug-18 30-Aug-18 CE 28600 44.65 79.95 44.2 74.5
BANKNIFTY 3-Aug-18 30-Aug-18 CE 28000 168.95 269.95 163 257.75
BANKNIFTY 3-Aug-18 30-Aug-18 CE 28100 136.1 225.95 136.1 219
BANKNIFTY 3-Aug-18 30-Aug-18 CE 28200 124 186 115.95 177.8
BANKNIFTY 3-Aug-18 30-Aug-18 CE 27700 298.8 427 288 411.9
BANKNIFTY 3-Aug-18 30-Aug-18 CE 27800 247.95 368.2 245.65 356.6
BANKNIFTY 3-Aug-18 30-Aug-18 CE 27900 220.65 315 199.55 301.1
BANKNIFTY 3-Aug-18 30-Aug-18 CE 27300 499.5 693.5 499.45 676.95
BANKNIFTY 3-Aug-18 30-Aug-18 CE 27400 441 615 440.75 600.5
BANKNIFTY 3-Aug-18 30-Aug-18 CE 27500 390.05 549.25 383.65 533.7
BANKNIFTY 3-Aug-18 30-Aug-18 CE 27600 350 484.75 323.7 462.55
BANKNIFTY 3-Aug-18 30-Aug-18 CE 27000 700 912.25 700 896.4
BANKNIFTY 3-Aug-18 30-Aug-18 CE 27100 651.85 821.2 651.85 821.2
BANKNIFTY 3-Aug-18 30-Aug-18 CE 27200 590 763.1 588 752.1
BANKNIFTY 3-Aug-18 30-Aug-18 CE 26700 0 0 0 910.35
BANKNIFTY 3-Aug-18 30-Aug-18 CE 26800 1029.6 1051.35 1029.6 1031.95
BANKNIFTY 3-Aug-18 30-Aug-18 CE 26900 0 0 0 761
BANKNIFTY 3-Aug-18 30-Aug-18 CE 26300 0 0 0 1139.25
BANKNIFTY 3-Aug-18 30-Aug-18 CE 26400 1400 1400 1400 1400
BANKNIFTY 3-Aug-18 30-Aug-18 CE 26500 1140 1329 1140 1315.7
BANKNIFTY 3-Aug-18 30-Aug-18 CE 26600 0 0 0 898.6
BANKNIFTY 3-Aug-18 30-Aug-18 CE 26000 1558.95 1815.65 1558.95 1776.75
BANKNIFTY 3-Aug-18 30-Aug-18 CE 26100 1578.55 1650 1578.55 1650
BANKNIFTY 3-Aug-18 30-Aug-18 CE 26200 1489.75 1491.25 1489.75 1491.25
BANKNIFTY 3-Aug-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 3-Aug-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 3-Aug-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 3-Aug-18 30-Aug-18 CE 25900 0 0 0 1560.05
BANKNIFTY 3-Aug-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 3-Aug-18 30-Aug-18 CE 25400 0 0 0 2330
BANKNIFTY 3-Aug-18 30-Aug-18 CE 25500 2050 2280 2050 2280
BANKNIFTY 3-Aug-18 30-Aug-18 CE 25000 2643.7 2643.7 2630 2630
BANKNIFTY 3-Aug-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 3-Aug-18 30-Aug-18 CE 25200 0 0 0 1940
BANKNIFTY 3-Aug-18 30-Aug-18 CE 24600 2839.9 3100 2839.9 3100
BANKNIFTY 3-Aug-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 3-Aug-18 30-Aug-18 CE 24800 2742.85 2742.85 2742.85 2742.85
BANKNIFTY 3-Aug-18 30-Aug-18 CE 29400 7.9 12.4 7.9 11.65
BANKNIFTY 6-Aug-18 30-Aug-18 CE 29300 24 24.1 17.25 20
BANKNIFTY 6-Aug-18 30-Aug-18 CE 24800 0 0 0 2742.85
BANKNIFTY 6-Aug-18 30-Aug-18 CE 28900 53.3 61.55 43.4 51.25
BANKNIFTY 6-Aug-18 30-Aug-18 CE 29000 38 48.55 36.65 41.1
BANKNIFTY 6-Aug-18 30-Aug-18 CE 29100 20.05 39 6.55 33
BANKNIFTY 6-Aug-18 30-Aug-18 CE 29200 29.95 35 20.05 25.5
BANKNIFTY 6-Aug-18 30-Aug-18 CE 28600 95.8 115.5 92.4 100.95
BANKNIFTY 6-Aug-18 30-Aug-18 CE 28700 75.45 92.5 75.45 80.4
BANKNIFTY 6-Aug-18 30-Aug-18 CE 28800 60.4 74.65 57.7 64.9
BANKNIFTY 6-Aug-18 30-Aug-18 CE 28300 185.75 214.5 178.95 192.3
BANKNIFTY 6-Aug-18 30-Aug-18 CE 28400 149.95 176.55 141.95 156.65
BANKNIFTY 6-Aug-18 30-Aug-18 CE 28500 100.85 145.05 100.85 127.3
BANKNIFTY 6-Aug-18 30-Aug-18 CE 28000 265.55 356.4 265.55 325.6
BANKNIFTY 6-Aug-18 30-Aug-18 CE 28100 261.15 304 252.95 276.1
BANKNIFTY 6-Aug-18 30-Aug-18 CE 28200 227.65 256.6 210 230.35
BANKNIFTY 6-Aug-18 30-Aug-18 CE 27600 500 683.85 500 572.4
BANKNIFTY 6-Aug-18 30-Aug-18 CE 27700 469.95 540 456.4 503.05
BANKNIFTY 6-Aug-18 30-Aug-18 CE 27800 420 475 392.85 438.85
BANKNIFTY 6-Aug-18 30-Aug-18 CE 27900 340.4 413.9 340.4 382.1
BANKNIFTY 6-Aug-18 30-Aug-18 CE 27300 770.7 825 769.95 794.65
BANKNIFTY 6-Aug-18 30-Aug-18 CE 27400 740 755.05 682.55 715.15
BANKNIFTY 6-Aug-18 30-Aug-18 CE 27500 580.45 685.3 580.45 645.35
BANKNIFTY 6-Aug-18 30-Aug-18 CE 27000 980 1093.8 976.75 1044.9
BANKNIFTY 6-Aug-18 30-Aug-18 CE 27100 1020.5 1020.5 959 959
BANKNIFTY 6-Aug-18 30-Aug-18 CE 27200 872.65 901.1 870 870
BANKNIFTY 6-Aug-18 30-Aug-18 CE 26700 0 0 0 910.35
BANKNIFTY 6-Aug-18 30-Aug-18 CE 26800 1200 1249 1177.55 1203.85
BANKNIFTY 6-Aug-18 30-Aug-18 CE 26900 0 0 0 761
BANKNIFTY 6-Aug-18 30-Aug-18 CE 26300 0 0 0 1139.25
BANKNIFTY 6-Aug-18 30-Aug-18 CE 26400 0 0 0 1400
BANKNIFTY 6-Aug-18 30-Aug-18 CE 26500 1485 1534 1450 1482
BANKNIFTY 6-Aug-18 30-Aug-18 CE 26600 0 0 0 898.6
BANKNIFTY 6-Aug-18 30-Aug-18 CE 26000 1911 2006.6 1911 1965
BANKNIFTY 6-Aug-18 30-Aug-18 CE 26100 0 0 0 1650
BANKNIFTY 6-Aug-18 30-Aug-18 CE 26200 0 0 0 1491.25
BANKNIFTY 6-Aug-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 6-Aug-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 6-Aug-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 6-Aug-18 30-Aug-18 CE 25900 0 0 0 1560.05
BANKNIFTY 6-Aug-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 6-Aug-18 30-Aug-18 CE 25400 0 0 0 2330
BANKNIFTY 6-Aug-18 30-Aug-18 CE 25500 2445.8 2460 2412.4 2434.15
BANKNIFTY 6-Aug-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 6-Aug-18 30-Aug-18 CE 25000 2975 2994.25 2940 2940
BANKNIFTY 6-Aug-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 6-Aug-18 30-Aug-18 CE 25200 0 0 0 1940
BANKNIFTY 6-Aug-18 30-Aug-18 CE 24600 3299.9 3390 3299.9 3320.75
BANKNIFTY 6-Aug-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 6-Aug-18 30-Aug-18 CE 29400 17.95 19.5 14.5 16.3
BANKNIFTY 7-Aug-18 30-Aug-18 CE 29300 17.05 20.25 16.95 18.3
BANKNIFTY 7-Aug-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 7-Aug-18 30-Aug-18 CE 29500 11 11 7.35 7.35
BANKNIFTY 7-Aug-18 30-Aug-18 CE 29000 42.35 43.25 33 36.05
BANKNIFTY 7-Aug-18 30-Aug-18 CE 29100 30 32 27 27.95
BANKNIFTY 7-Aug-18 30-Aug-18 CE 29200 20 26 18 21.7
BANKNIFTY 7-Aug-18 30-Aug-18 CE 28600 111.55 111.6 82.9 94.75
BANKNIFTY 7-Aug-18 30-Aug-18 CE 28700 82.9 82.9 66 73
BANKNIFTY 7-Aug-18 30-Aug-18 CE 28800 63.1 64.4 52.05 57.45
BANKNIFTY 7-Aug-18 30-Aug-18 CE 28900 47 51.55 41.45 45.6
BANKNIFTY 7-Aug-18 30-Aug-18 CE 28300 193.1 193.1 160.7 179.45
BANKNIFTY 7-Aug-18 30-Aug-18 CE 28400 156.7 157.95 130 148.15
BANKNIFTY 7-Aug-18 30-Aug-18 CE 28500 136.3 136.3 105.5 117.05
BANKNIFTY 7-Aug-18 30-Aug-18 CE 28000 349.9 352.6 281 310.9
BANKNIFTY 7-Aug-18 30-Aug-18 CE 28100 276.25 276.25 236.6 264.25
BANKNIFTY 7-Aug-18 30-Aug-18 CE 28200 230.8 233.4 195 218
BANKNIFTY 7-Aug-18 30-Aug-18 CE 27600 600 600 519.85 552.9
BANKNIFTY 7-Aug-18 30-Aug-18 CE 27700 481.75 503.65 450.35 489.65
BANKNIFTY 7-Aug-18 30-Aug-18 CE 27800 428.75 442 388 424.5
BANKNIFTY 7-Aug-18 30-Aug-18 CE 27900 396.7 396.7 335.15 366.8
BANKNIFTY 7-Aug-18 30-Aug-18 CE 27300 764.85 800 760.55 775.7
BANKNIFTY 7-Aug-18 30-Aug-18 CE 27400 715.15 715.15 657.15 706.4
BANKNIFTY 7-Aug-18 30-Aug-18 CE 27500 661 681.3 577.9 625.8
BANKNIFTY 7-Aug-18 30-Aug-18 CE 27000 1000 1050.95 970 1032.45
BANKNIFTY 7-Aug-18 30-Aug-18 CE 27100 911.35 951.9 911.35 951.9
BANKNIFTY 7-Aug-18 30-Aug-18 CE 27200 858.05 872 834.7 852.9
BANKNIFTY 7-Aug-18 30-Aug-18 CE 26600 1592.6 1592.6 1592.6 1592.6
BANKNIFTY 7-Aug-18 30-Aug-18 CE 26700 0 0 0 910.35
BANKNIFTY 7-Aug-18 30-Aug-18 CE 26800 1193.1 1193.1 1193.1 1193.1
BANKNIFTY 7-Aug-18 30-Aug-18 CE 26900 0 0 0 761
BANKNIFTY 7-Aug-18 30-Aug-18 CE 26300 0 0 0 1139.25
BANKNIFTY 7-Aug-18 30-Aug-18 CE 26400 0 0 0 1400
BANKNIFTY 7-Aug-18 30-Aug-18 CE 26500 1461 1487.55 1402.95 1479.45
BANKNIFTY 7-Aug-18 30-Aug-18 CE 26000 1901.05 1965 1888 1947.15
BANKNIFTY 7-Aug-18 30-Aug-18 CE 26100 1814.9 1814.9 1814.9 1814.9
BANKNIFTY 7-Aug-18 30-Aug-18 CE 26200 0 0 0 1491.25
BANKNIFTY 7-Aug-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 7-Aug-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 7-Aug-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 7-Aug-18 30-Aug-18 CE 25900 0 0 0 1560.05
BANKNIFTY 7-Aug-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 7-Aug-18 30-Aug-18 CE 25400 0 0 0 2330
BANKNIFTY 7-Aug-18 30-Aug-18 CE 25500 2423.45 2436.55 2423.45 2436.55
BANKNIFTY 7-Aug-18 30-Aug-18 CE 25000 2935 2935 2930 2930
BANKNIFTY 7-Aug-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 7-Aug-18 30-Aug-18 CE 25200 0 0 0 1940
BANKNIFTY 7-Aug-18 30-Aug-18 CE 24600 3290 3310.75 3242.4 3310.2
BANKNIFTY 7-Aug-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 7-Aug-18 30-Aug-18 CE 24800 0 0 0 2742.85
BANKNIFTY 7-Aug-18 30-Aug-18 CE 29400 15 15.95 13.5 14.6
BANKNIFTY 8-Aug-18 30-Aug-18 CE 29300 17.95 31.85 16.05 26.2
BANKNIFTY 8-Aug-18 30-Aug-18 CE 24800 0 0 0 2742.85
BANKNIFTY 8-Aug-18 30-Aug-18 CE 29500 10.6 18.3 10.6 14.8
BANKNIFTY 8-Aug-18 30-Aug-18 CE 29000 37.35 60.4 30.75 53.25
BANKNIFTY 8-Aug-18 30-Aug-18 CE 29100 25.9 47.45 25.9 41.25
BANKNIFTY 8-Aug-18 30-Aug-18 CE 29200 22 38.15 19.95 32.5
BANKNIFTY 8-Aug-18 30-Aug-18 CE 28600 92.9 145.1 85.35 136.35
BANKNIFTY 8-Aug-18 30-Aug-18 CE 28700 74.25 120 65.75 108.4
BANKNIFTY 8-Aug-18 30-Aug-18 CE 28800 58.4 95.05 51.25 85.85
BANKNIFTY 8-Aug-18 30-Aug-18 CE 28900 49.5 76 39.75 67.3
BANKNIFTY 8-Aug-18 30-Aug-18 CE 28300 179.95 261.85 165.4 245.4
BANKNIFTY 8-Aug-18 30-Aug-18 CE 28400 149.2 218.4 133.7 201
BANKNIFTY 8-Aug-18 30-Aug-18 CE 28500 123.15 181.55 106.1 167.6
BANKNIFTY 8-Aug-18 30-Aug-18 CE 28000 331.85 422.55 289.85 399.05
BANKNIFTY 8-Aug-18 30-Aug-18 CE 28100 267.25 361.5 245.65 345.75
BANKNIFTY 8-Aug-18 30-Aug-18 CE 28200 220.05 313.35 201.55 292.85
BANKNIFTY 8-Aug-18 30-Aug-18 CE 27600 559.95 693.4 530 686.1
BANKNIFTY 8-Aug-18 30-Aug-18 CE 27700 495.8 625.15 467.85 600.95
BANKNIFTY 8-Aug-18 30-Aug-18 CE 27800 433.65 550.25 400.35 526.15
BANKNIFTY 8-Aug-18 30-Aug-18 CE 27900 385.6 486.25 343.15 464.3
BANKNIFTY 8-Aug-18 30-Aug-18 CE 27300 753.65 942.1 753.65 918
BANKNIFTY 8-Aug-18 30-Aug-18 CE 27400 701 860.95 682.6 841.65
BANKNIFTY 8-Aug-18 30-Aug-18 CE 27500 638 779.25 601.3 750.7
BANKNIFTY 8-Aug-18 30-Aug-18 CE 27000 1150 1209.25 993.65 1166
BANKNIFTY 8-Aug-18 30-Aug-18 CE 27100 1100 1100 1100 1100
BANKNIFTY 8-Aug-18 30-Aug-18 CE 27200 964.65 1017 964.65 1017
BANKNIFTY 8-Aug-18 30-Aug-18 CE 26600 1551.35 1551.5 1551.35 1551.5
BANKNIFTY 8-Aug-18 30-Aug-18 CE 26700 1460.55 1460.55 1367.65 1368.1
BANKNIFTY 8-Aug-18 30-Aug-18 CE 26800 1355.35 1375.1 1262.65 1375.1
BANKNIFTY 8-Aug-18 30-Aug-18 CE 26900 0 0 0 761
BANKNIFTY 8-Aug-18 30-Aug-18 CE 26300 0 0 0 1139.25
BANKNIFTY 8-Aug-18 30-Aug-18 CE 26400 1707.05 1718.4 1707.05 1718.4
BANKNIFTY 8-Aug-18 30-Aug-18 CE 26500 1500 1664 1500 1652.05
BANKNIFTY 8-Aug-18 30-Aug-18 CE 26000 1950 2150 1950 2112.5
BANKNIFTY 8-Aug-18 30-Aug-18 CE 26100 2010.3 2010.3 2010.3 2010.3
BANKNIFTY 8-Aug-18 30-Aug-18 CE 26200 1911.35 1913.75 1885 1885
BANKNIFTY 8-Aug-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 8-Aug-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 8-Aug-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 8-Aug-18 30-Aug-18 CE 25900 0 0 0 1560.05
BANKNIFTY 8-Aug-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 8-Aug-18 30-Aug-18 CE 25400 0 0 0 2330
BANKNIFTY 8-Aug-18 30-Aug-18 CE 25500 2560.85 2560.85 2560.65 2560.65
BANKNIFTY 8-Aug-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 8-Aug-18 30-Aug-18 CE 25000 3075 3130 3048 3122.5
BANKNIFTY 8-Aug-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 8-Aug-18 30-Aug-18 CE 25200 0 0 0 1940
BANKNIFTY 8-Aug-18 30-Aug-18 CE 24600 3325 3523.2 3310 3510.9
BANKNIFTY 8-Aug-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 8-Aug-18 30-Aug-18 CE 29400 14.5 24 13.45 20.8
BANKNIFTY 9-Aug-18 30-Aug-18 CE 29700 0 0 0 24.65
BANKNIFTY 9-Aug-18 30-Aug-18 CE 24800 0 0 0 2742.85
BANKNIFTY 9-Aug-18 30-Aug-18 CE 29400 22.05 35.05 22 30.9
BANKNIFTY 9-Aug-18 30-Aug-18 CE 29500 19.95 27 16.2 22.5
BANKNIFTY 9-Aug-18 30-Aug-18 CE 29600 0 0 0 30.95
BANKNIFTY 9-Aug-18 30-Aug-18 CE 28900 72.3 113.15 72.1 103.15
BANKNIFTY 9-Aug-18 30-Aug-18 CE 29000 62.95 91.55 57.8 81.75
BANKNIFTY 9-Aug-18 30-Aug-18 CE 29100 68 71 44 64.85
BANKNIFTY 9-Aug-18 30-Aug-18 CE 29200 35.3 57 35.3 50.8
BANKNIFTY 9-Aug-18 30-Aug-18 CE 28600 149.95 213.5 142.65 199.6
BANKNIFTY 9-Aug-18 30-Aug-18 CE 28700 117.3 173.95 114 161
BANKNIFTY 9-Aug-18 30-Aug-18 CE 28800 100 141.15 89.05 129.3
BANKNIFTY 9-Aug-18 30-Aug-18 CE 28300 289.1 360 258.75 339.9
BANKNIFTY 9-Aug-18 30-Aug-18 CE 28400 199.7 305.6 199.7 287.85
BANKNIFTY 9-Aug-18 30-Aug-18 CE 28500 189.3 257.5 176.5 240
BANKNIFTY 9-Aug-18 30-Aug-18 CE 27900 488.3 620 488.3 596.35
BANKNIFTY 9-Aug-18 30-Aug-18 CE 28000 441.75 552.35 421.15 528
BANKNIFTY 9-Aug-18 30-Aug-18 CE 28100 380 486.2 361.9 458.9
BANKNIFTY 9-Aug-18 30-Aug-18 CE 28200 334.95 421.65 305.35 399.55
BANKNIFTY 9-Aug-18 30-Aug-18 CE 27600 730 842.45 728.35 837.25
BANKNIFTY 9-Aug-18 30-Aug-18 CE 27700 641.2 809.65 640.55 758.25
BANKNIFTY 9-Aug-18 30-Aug-18 CE 27800 565.15 697 554.45 682.45
BANKNIFTY 9-Aug-18 30-Aug-18 CE 27300 1042 1120 1042 1120
BANKNIFTY 9-Aug-18 30-Aug-18 CE 27400 929.6 1028.05 929.6 1021.05
BANKNIFTY 9-Aug-18 30-Aug-18 CE 27500 806.45 959 789.95 928.05
BANKNIFTY 9-Aug-18 30-Aug-18 CE 26900 1470 1470 1400 1400
BANKNIFTY 9-Aug-18 30-Aug-18 CE 27000 1216.2 1412.05 1216.2 1382.7
BANKNIFTY 9-Aug-18 30-Aug-18 CE 27100 1173.4 1285 1173.4 1281.35
BANKNIFTY 9-Aug-18 30-Aug-18 CE 27200 1075.75 1203.4 1075.75 1193.25
BANKNIFTY 9-Aug-18 30-Aug-18 CE 26600 0 0 0 1551.5
BANKNIFTY 9-Aug-18 30-Aug-18 CE 26700 0 0 0 1368.1
BANKNIFTY 9-Aug-18 30-Aug-18 CE 26800 1474 1560 1474 1560
BANKNIFTY 9-Aug-18 30-Aug-18 CE 26200 2065 2188.8 2065 2179.2
BANKNIFTY 9-Aug-18 30-Aug-18 CE 26300 0 0 0 1139.25
BANKNIFTY 9-Aug-18 30-Aug-18 CE 26400 0 0 0 1718.4
BANKNIFTY 9-Aug-18 30-Aug-18 CE 26500 1686.1 1865 1686.1 1855.45
BANKNIFTY 9-Aug-18 30-Aug-18 CE 25900 0 0 0 1560.05
BANKNIFTY 9-Aug-18 30-Aug-18 CE 26000 2220 2360 2220 2348.55
BANKNIFTY 9-Aug-18 30-Aug-18 CE 26100 0 0 0 2010.3
BANKNIFTY 9-Aug-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 9-Aug-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 9-Aug-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 9-Aug-18 30-Aug-18 CE 25200 0 0 0 1940
BANKNIFTY 9-Aug-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 9-Aug-18 30-Aug-18 CE 25400 0 0 0 2330
BANKNIFTY 9-Aug-18 30-Aug-18 CE 25500 0 0 0 2560.65
BANKNIFTY 9-Aug-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 9-Aug-18 30-Aug-18 CE 25000 0 0 0 3122.5
BANKNIFTY 9-Aug-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 9-Aug-18 30-Aug-18 CE 24600 3673.7 3734.35 3660 3716.35
BANKNIFTY 9-Aug-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 9-Aug-18 30-Aug-18 CE 29300 33.95 47.55 31.15 40.5
BANKNIFTY 10-Aug-18 30-Aug-18 CE 29700 0 0 0 24.65
BANKNIFTY 10-Aug-18 30-Aug-18 CE 24800 0 0 0 2742.85
BANKNIFTY 10-Aug-18 30-Aug-18 CE 29900 0 0 0 28.35
BANKNIFTY 10-Aug-18 30-Aug-18 CE 29300 29.9 39.4 22.1 23.4
BANKNIFTY 10-Aug-18 30-Aug-18 CE 29400 23 29.05 17.4 18.4
BANKNIFTY 10-Aug-18 30-Aug-18 CE 29500 16 22.45 12.2 12.9
BANKNIFTY 10-Aug-18 30-Aug-18 CE 29600 13 13.2 13 13.2
BANKNIFTY 10-Aug-18 30-Aug-18 CE 28900 102.3 104.2 60.75 63
BANKNIFTY 10-Aug-18 30-Aug-18 CE 29000 69.95 84.3 46.85 50.2
BANKNIFTY 10-Aug-18 30-Aug-18 CE 29100 50 64.3 31 37.6
BANKNIFTY 10-Aug-18 30-Aug-18 CE 29200 49.7 51.1 28.05 30.4
BANKNIFTY 10-Aug-18 30-Aug-18 CE 28600 190 200.65 124.25 129.35
BANKNIFTY 10-Aug-18 30-Aug-18 CE 28700 148.7 164.35 95.3 101.5
BANKNIFTY 10-Aug-18 30-Aug-18 CE 28800 125 132.8 76.1 81.5
BANKNIFTY 10-Aug-18 30-Aug-18 CE 28300 310.7 351 232.8 240.5
BANKNIFTY 10-Aug-18 30-Aug-18 CE 28400 262.4 294 189.05 196.45
BANKNIFTY 10-Aug-18 30-Aug-18 CE 28500 232.35 245.5 155.3 163.9
BANKNIFTY 10-Aug-18 30-Aug-18 CE 27900 519.5 586.5 450 460.9
BANKNIFTY 10-Aug-18 30-Aug-18 CE 28000 482.35 543.45 390.4 402.5
BANKNIFTY 10-Aug-18 30-Aug-18 CE 28100 415.15 474 331.55 339.4
BANKNIFTY 10-Aug-18 30-Aug-18 CE 28200 303.75 409.6 280.35 288.95
BANKNIFTY 10-Aug-18 30-Aug-18 CE 27600 772.2 832 680.2 689
BANKNIFTY 10-Aug-18 30-Aug-18 CE 27700 685 685 595.8 608.75
BANKNIFTY 10-Aug-18 30-Aug-18 CE 27800 609.95 690 514 532.6
BANKNIFTY 10-Aug-18 30-Aug-18 CE 27300 0 0 0 1120
BANKNIFTY 10-Aug-18 30-Aug-18 CE 27400 922.2 1020 840 846.1
BANKNIFTY 10-Aug-18 30-Aug-18 CE 27500 869.1 945 755.95 770
BANKNIFTY 10-Aug-18 30-Aug-18 CE 26900 1280 1280 1280 1280
BANKNIFTY 10-Aug-18 30-Aug-18 CE 27000 1309 1390 1191 1208.4
BANKNIFTY 10-Aug-18 30-Aug-18 CE 27100 0 0 0 1281.35
BANKNIFTY 10-Aug-18 30-Aug-18 CE 27200 1100 1105 1029.8 1036.35
BANKNIFTY 10-Aug-18 30-Aug-18 CE 26600 0 0 0 1551.5
BANKNIFTY 10-Aug-18 30-Aug-18 CE 26700 1575.8 1575.8 1575.8 1575.8
BANKNIFTY 10-Aug-18 30-Aug-18 CE 26800 1559.8 1573.35 1559.8 1569.85
BANKNIFTY 10-Aug-18 30-Aug-18 CE 26300 0 0 0 1139.25
BANKNIFTY 10-Aug-18 30-Aug-18 CE 26400 0 0 0 1718.4
BANKNIFTY 10-Aug-18 30-Aug-18 CE 26500 1780 1798.4 1670 1670
BANKNIFTY 10-Aug-18 30-Aug-18 CE 25900 0 0 0 1560.05
BANKNIFTY 10-Aug-18 30-Aug-18 CE 26000 2290 2290 2148.25 2154.95
BANKNIFTY 10-Aug-18 30-Aug-18 CE 26100 0 0 0 2010.3
BANKNIFTY 10-Aug-18 30-Aug-18 CE 26200 0 0 0 2179.2
BANKNIFTY 10-Aug-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 10-Aug-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 10-Aug-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 10-Aug-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 10-Aug-18 30-Aug-18 CE 25400 0 0 0 2330
BANKNIFTY 10-Aug-18 30-Aug-18 CE 25500 2773.4 2832 2660 2660
BANKNIFTY 10-Aug-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 10-Aug-18 30-Aug-18 CE 25000 3287.65 3320 3122.55 3128.15
BANKNIFTY 10-Aug-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 10-Aug-18 30-Aug-18 CE 25200 0 0 0 1940
BANKNIFTY 10-Aug-18 30-Aug-18 CE 24600 3650 3720.6 3520 3535.55
BANKNIFTY 10-Aug-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 10-Aug-18 30-Aug-18 CE 29800 0 0 0 35.45
BANKNIFTY 13-Aug-18 30-Aug-18 CE 29700 0 0 0 24.65
BANKNIFTY 13-Aug-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 13-Aug-18 30-Aug-18 CE 29900 2.1 2.1 2.1 2.1
BANKNIFTY 13-Aug-18 30-Aug-18 CE 29300 5.9 15 5.9 10.7
BANKNIFTY 13-Aug-18 30-Aug-18 CE 29400 5.65 13.9 5.65 9.05
BANKNIFTY 13-Aug-18 30-Aug-18 CE 29500 4.9 9.4 3.9 8.1
BANKNIFTY 13-Aug-18 30-Aug-18 CE 29600 0 0 0 13.2
BANKNIFTY 13-Aug-18 30-Aug-18 CE 29000 27.45 33.15 19.65 22.2
BANKNIFTY 13-Aug-18 30-Aug-18 CE 29100 25 25 8.45 17.7
BANKNIFTY 13-Aug-18 30-Aug-18 CE 29200 6.55 24.95 6.55 14
BANKNIFTY 13-Aug-18 30-Aug-18 CE 28600 68.2 96.95 61.75 68.2
BANKNIFTY 13-Aug-18 30-Aug-18 CE 28700 60.95 69.6 46.15 51.85
BANKNIFTY 13-Aug-18 30-Aug-18 CE 28800 40 53.95 35 38.7
BANKNIFTY 13-Aug-18 30-Aug-18 CE 28900 35 43.95 28.2 30.75
BANKNIFTY 13-Aug-18 30-Aug-18 CE 28300 122.75 183.2 122.75 138.9
BANKNIFTY 13-Aug-18 30-Aug-18 CE 28400 150 151 100.05 108.45
BANKNIFTY 13-Aug-18 30-Aug-18 CE 28500 95 115 81.2 88.95
BANKNIFTY 13-Aug-18 30-Aug-18 CE 28000 210.4 313.4 200 250.75
BANKNIFTY 13-Aug-18 30-Aug-18 CE 28100 200.8 266.15 192.9 209.35
BANKNIFTY 13-Aug-18 30-Aug-18 CE 28200 181.35 219.7 156 170.9
BANKNIFTY 13-Aug-18 30-Aug-18 CE 27700 474.95 475 398 409.15
BANKNIFTY 13-Aug-18 30-Aug-18 CE 27800 340.5 427.65 335.6 356.7
BANKNIFTY 13-Aug-18 30-Aug-18 CE 27900 285.2 366 285.2 304.9
BANKNIFTY 13-Aug-18 30-Aug-18 CE 27300 750 750 686 690.65
BANKNIFTY 13-Aug-18 30-Aug-18 CE 27400 649.5 690 600 600
BANKNIFTY 13-Aug-18 30-Aug-18 CE 27500 742.7 754.9 525 550.85
BANKNIFTY 13-Aug-18 30-Aug-18 CE 27600 403.6 554.95 403.6 479.2
BANKNIFTY 13-Aug-18 30-Aug-18 CE 27000 821.35 1020 821.35 937.75
BANKNIFTY 13-Aug-18 30-Aug-18 CE 27100 0 0 0 1281.35
BANKNIFTY 13-Aug-18 30-Aug-18 CE 27200 775.05 820 735.1 739.75
BANKNIFTY 13-Aug-18 30-Aug-18 CE 26600 0 0 0 1551.5
BANKNIFTY 13-Aug-18 30-Aug-18 CE 26700 1250 1250 1221.2 1221.2
BANKNIFTY 13-Aug-18 30-Aug-18 CE 26800 1160 1160 1096.25 1120
BANKNIFTY 13-Aug-18 30-Aug-18 CE 26900 0 0 0 1280
BANKNIFTY 13-Aug-18 30-Aug-18 CE 26300 0 0 0 1139.25
BANKNIFTY 13-Aug-18 30-Aug-18 CE 26400 0 0 0 1718.4
BANKNIFTY 13-Aug-18 30-Aug-18 CE 26500 1435 1473.25 1370 1384.65
BANKNIFTY 13-Aug-18 30-Aug-18 CE 26000 1927.65 1940 1846.45 1846.45
BANKNIFTY 13-Aug-18 30-Aug-18 CE 26100 0 0 0 2010.3
BANKNIFTY 13-Aug-18 30-Aug-18 CE 26200 0 0 0 2179.2
BANKNIFTY 13-Aug-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 13-Aug-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 13-Aug-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 13-Aug-18 30-Aug-18 CE 25900 0 0 0 1560.05
BANKNIFTY 13-Aug-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 13-Aug-18 30-Aug-18 CE 25400 0 0 0 2330
BANKNIFTY 13-Aug-18 30-Aug-18 CE 25500 2350.8 2350.8 2350 2350
BANKNIFTY 13-Aug-18 30-Aug-18 CE 25000 2815.8 2900 2815.8 2820
BANKNIFTY 13-Aug-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 13-Aug-18 30-Aug-18 CE 25200 0 0 0 1940
BANKNIFTY 13-Aug-18 30-Aug-18 CE 24600 3300 3330 3214.7 3254.15
BANKNIFTY 13-Aug-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 13-Aug-18 30-Aug-18 CE 24800 0 0 0 2742.85
BANKNIFTY 13-Aug-18 30-Aug-18 CE 29800 0 0 0 35.45
BANKNIFTY 14-Aug-18 30-Aug-18 CE 29700 0 0 0 24.65
BANKNIFTY 14-Aug-18 30-Aug-18 CE 24800 0 0 0 2742.85
BANKNIFTY 14-Aug-18 30-Aug-18 CE 29900 0 0 0 2.1
BANKNIFTY 14-Aug-18 30-Aug-18 CE 29300 13.15 13.85 9.95 10.5
BANKNIFTY 14-Aug-18 30-Aug-18 CE 29400 10 10.4 8.6 8.8
BANKNIFTY 14-Aug-18 30-Aug-18 CE 29500 7.05 10.8 7.05 8.8
BANKNIFTY 14-Aug-18 30-Aug-18 CE 29600 0 0 0 13.2
BANKNIFTY 14-Aug-18 30-Aug-18 CE 29000 24.25 32.05 22.75 25.25
BANKNIFTY 14-Aug-18 30-Aug-18 CE 29100 21.8 22.95 17.25 19.9
BANKNIFTY 14-Aug-18 30-Aug-18 CE 29200 15 18 13 14.8
BANKNIFTY 14-Aug-18 30-Aug-18 CE 28600 79.6 97 73.35 84.95
BANKNIFTY 14-Aug-18 30-Aug-18 CE 28700 59.05 75 58.85 64.25
BANKNIFTY 14-Aug-18 30-Aug-18 CE 28800 48.85 57 43.85 47.4
BANKNIFTY 14-Aug-18 30-Aug-18 CE 28900 33.95 45.5 32.05 35.55
BANKNIFTY 14-Aug-18 30-Aug-18 CE 28300 156.5 194.35 145.8 183.35
BANKNIFTY 14-Aug-18 30-Aug-18 CE 28400 127 156.05 122.5 144.65
BANKNIFTY 14-Aug-18 30-Aug-18 CE 28500 94 129 93 115.55
BANKNIFTY 14-Aug-18 30-Aug-18 CE 28000 269.95 343.55 269.95 328.55
BANKNIFTY 14-Aug-18 30-Aug-18 CE 28100 238.7 287.9 229.35 275.65
BANKNIFTY 14-Aug-18 30-Aug-18 CE 28200 204.55 238.05 189 225.2
BANKNIFTY 14-Aug-18 30-Aug-18 CE 27600 524.3 616.85 523.45 604
BANKNIFTY 14-Aug-18 30-Aug-18 CE 27700 458.6 541.55 458.6 530.7
BANKNIFTY 14-Aug-18 30-Aug-18 CE 27800 399.55 470 391.55 455.8
BANKNIFTY 14-Aug-18 30-Aug-18 CE 27900 342 403.2 331.3 391.3
BANKNIFTY 14-Aug-18 30-Aug-18 CE 27300 820.55 856.85 774.5 855.05
BANKNIFTY 14-Aug-18 30-Aug-18 CE 27400 715 775.05 708 761.55
BANKNIFTY 14-Aug-18 30-Aug-18 CE 27500 591.95 700.6 591.95 689.25
BANKNIFTY 14-Aug-18 30-Aug-18 CE 27000 1050 1127 1033.85 1117.85
BANKNIFTY 14-Aug-18 30-Aug-18 CE 27100 0 0 0 1281.35
BANKNIFTY 14-Aug-18 30-Aug-18 CE 27200 840 927.6 840 927.6
BANKNIFTY 14-Aug-18 30-Aug-18 CE 26600 0 0 0 1551.5
BANKNIFTY 14-Aug-18 30-Aug-18 CE 26700 0 0 0 1221.2
BANKNIFTY 14-Aug-18 30-Aug-18 CE 26800 1270.75 1403.1 1221.75 1263.55
BANKNIFTY 14-Aug-18 30-Aug-18 CE 26900 0 0 0 1280
BANKNIFTY 14-Aug-18 30-Aug-18 CE 26300 0 0 0 1139.25
BANKNIFTY 14-Aug-18 30-Aug-18 CE 26400 0 0 0 1718.4
BANKNIFTY 14-Aug-18 30-Aug-18 CE 26500 1485 1595 1485 1575
BANKNIFTY 14-Aug-18 30-Aug-18 CE 26000 2015 2065 2015 2065
BANKNIFTY 14-Aug-18 30-Aug-18 CE 26100 0 0 0 2010.3
BANKNIFTY 14-Aug-18 30-Aug-18 CE 26200 0 0 0 2179.2
BANKNIFTY 14-Aug-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 14-Aug-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 14-Aug-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 14-Aug-18 30-Aug-18 CE 25900 0 0 0 1560.05
BANKNIFTY 14-Aug-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 14-Aug-18 30-Aug-18 CE 25400 0 0 0 2330
BANKNIFTY 14-Aug-18 30-Aug-18 CE 25500 2490 2571.35 2490 2552.95
BANKNIFTY 14-Aug-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 14-Aug-18 30-Aug-18 CE 25000 2980 2980 2980 2980
BANKNIFTY 14-Aug-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 14-Aug-18 30-Aug-18 CE 25200 0 0 0 1940
BANKNIFTY 14-Aug-18 30-Aug-18 CE 24600 3358.9 3433 3358.9 3432.65
BANKNIFTY 14-Aug-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 14-Aug-18 30-Aug-18 CE 29800 0 0 0 35.45
BANKNIFTY 16-Aug-18 30-Aug-18 CE 29700 0 0 0 24.65
BANKNIFTY 16-Aug-18 30-Aug-18 CE 29800 0 0 0 35.45
BANKNIFTY 16-Aug-18 30-Aug-18 CE 29900 0 0 0 2.1
BANKNIFTY 16-Aug-18 30-Aug-18 CE 29300 6.2 7 5.3 5.3
BANKNIFTY 16-Aug-18 30-Aug-18 CE 29400 5.55 6.05 4.35 4.6
BANKNIFTY 16-Aug-18 30-Aug-18 CE 29500 9.95 9.95 3.55 4.35
BANKNIFTY 16-Aug-18 30-Aug-18 CE 29600 5 5.75 4.4 4.7
BANKNIFTY 16-Aug-18 30-Aug-18 CE 29000 15.25 18.25 9.45 12.15
BANKNIFTY 16-Aug-18 30-Aug-18 CE 29100 6.2 12.8 6.2 10.15
BANKNIFTY 16-Aug-18 30-Aug-18 CE 29200 3.6 10.05 3.6 6.8
BANKNIFTY 16-Aug-18 30-Aug-18 CE 28700 43 54.85 30 35.75
BANKNIFTY 16-Aug-18 30-Aug-18 CE 28800 40 40 22 25.45
BANKNIFTY 16-Aug-18 30-Aug-18 CE 28900 27 30.95 13.15 19.3
BANKNIFTY 16-Aug-18 30-Aug-18 CE 28300 125 162 98 114.25
BANKNIFTY 16-Aug-18 30-Aug-18 CE 28400 76.15 126.1 76 89.2
BANKNIFTY 16-Aug-18 30-Aug-18 CE 28500 82.3 98.95 58.45 68.2
BANKNIFTY 16-Aug-18 30-Aug-18 CE 28600 54 73.5 42.05 49.1
BANKNIFTY 16-Aug-18 30-Aug-18 CE 28000 255.95 304 206.15 232.6
BANKNIFTY 16-Aug-18 30-Aug-18 CE 28100 249.05 249.05 164.7 185.85
BANKNIFTY 16-Aug-18 30-Aug-18 CE 28200 183 202.4 128.55 148.3
BANKNIFTY 16-Aug-18 30-Aug-18 CE 27700 414.6 480.6 365 400.25
BANKNIFTY 16-Aug-18 30-Aug-18 CE 27800 321.75 424.9 304.2 340.35
BANKNIFTY 16-Aug-18 30-Aug-18 CE 27900 294.1 362.55 251.95 282.05
BANKNIFTY 16-Aug-18 30-Aug-18 CE 27300 705 795 680 680
BANKNIFTY 16-Aug-18 30-Aug-18 CE 27400 625 674.65 575 605.9
BANKNIFTY 16-Aug-18 30-Aug-18 CE 27500 556.45 653.5 498 539.7
BANKNIFTY 16-Aug-18 30-Aug-18 CE 27600 455.05 554.75 430 460.95
BANKNIFTY 16-Aug-18 30-Aug-18 CE 27000 964 1054 899.55 945.05
BANKNIFTY 16-Aug-18 30-Aug-18 CE 27100 910.45 910.45 910.45 910.45
BANKNIFTY 16-Aug-18 30-Aug-18 CE 27200 805.2 805.2 770 770
BANKNIFTY 16-Aug-18 30-Aug-18 CE 26600 0 0 0 1551.5
BANKNIFTY 16-Aug-18 30-Aug-18 CE 26700 0 0 0 1221.2
BANKNIFTY 16-Aug-18 30-Aug-18 CE 26800 1143.7 1200 1092.15 1151
BANKNIFTY 16-Aug-18 30-Aug-18 CE 26900 0 0 0 1280
BANKNIFTY 16-Aug-18 30-Aug-18 CE 26300 0 0 0 1139.25
BANKNIFTY 16-Aug-18 30-Aug-18 CE 26400 0 0 0 1718.4
BANKNIFTY 16-Aug-18 30-Aug-18 CE 26500 1410 1500 1365 1435.3
BANKNIFTY 16-Aug-18 30-Aug-18 CE 26000 1911 2025 1855 1895
BANKNIFTY 16-Aug-18 30-Aug-18 CE 26100 0 0 0 2010.3
BANKNIFTY 16-Aug-18 30-Aug-18 CE 26200 0 0 0 2179.2
BANKNIFTY 16-Aug-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 16-Aug-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 16-Aug-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 16-Aug-18 30-Aug-18 CE 25900 0 0 0 1560.05
BANKNIFTY 16-Aug-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 16-Aug-18 30-Aug-18 CE 25400 0 0 0 2330
BANKNIFTY 16-Aug-18 30-Aug-18 CE 25500 2400 2400 2337.45 2365
BANKNIFTY 16-Aug-18 30-Aug-18 CE 25000 2910 2955 2843.9 2843.9
BANKNIFTY 16-Aug-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 16-Aug-18 30-Aug-18 CE 25200 0 0 0 1940
BANKNIFTY 16-Aug-18 30-Aug-18 CE 24600 3287.55 3309.95 3241.8 3293.8
BANKNIFTY 16-Aug-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 16-Aug-18 30-Aug-18 CE 24800 0 0 0 2742.85
BANKNIFTY 16-Aug-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 17-Aug-18 30-Aug-18 CE 29700 0 0 0 24.65
BANKNIFTY 17-Aug-18 30-Aug-18 CE 24800 0 0 0 2742.85
BANKNIFTY 17-Aug-18 30-Aug-18 CE 29900 0 0 0 2.1
BANKNIFTY 17-Aug-18 30-Aug-18 CE 29300 5.9 9.5 5.85 8.4
BANKNIFTY 17-Aug-18 30-Aug-18 CE 29400 5.55 11.55 4.3 5.65
BANKNIFTY 17-Aug-18 30-Aug-18 CE 29500 6.05 6.75 4.2 5.9
BANKNIFTY 17-Aug-18 30-Aug-18 CE 29600 5.25 5.25 4.05 5
BANKNIFTY 17-Aug-18 30-Aug-18 CE 29000 15 23.7 13.25 20.45
BANKNIFTY 17-Aug-18 30-Aug-18 CE 29100 19.95 19.95 8.1 15.65
BANKNIFTY 17-Aug-18 30-Aug-18 CE 29200 8.35 18 5.85 12.95
BANKNIFTY 17-Aug-18 30-Aug-18 CE 28700 50 68.8 43.55 62.05
BANKNIFTY 17-Aug-18 30-Aug-18 CE 28800 35.95 51.15 30.25 45.5
BANKNIFTY 17-Aug-18 30-Aug-18 CE 28900 24.55 36.15 22.15 31.4
BANKNIFTY 17-Aug-18 30-Aug-18 CE 28300 167.45 204 133.8 189.4
BANKNIFTY 17-Aug-18 30-Aug-18 CE 28400 96 160.4 96 146.95
BANKNIFTY 17-Aug-18 30-Aug-18 CE 28500 80 125 77.2 114.2
BANKNIFTY 17-Aug-18 30-Aug-18 CE 28600 55 94.35 55 85.45
BANKNIFTY 17-Aug-18 30-Aug-18 CE 28000 279.7 374.75 270.05 355.65
BANKNIFTY 17-Aug-18 30-Aug-18 CE 28100 237.9 312 217.7 291.85
BANKNIFTY 17-Aug-18 30-Aug-18 CE 28200 166.8 251.85 166.75 235.7
BANKNIFTY 17-Aug-18 30-Aug-18 CE 27600 555 684.7 539.95 647.95
BANKNIFTY 17-Aug-18 30-Aug-18 CE 27700 460.05 588.65 460 570.1
BANKNIFTY 17-Aug-18 30-Aug-18 CE 27800 409 511.35 390.75 492.05
BANKNIFTY 17-Aug-18 30-Aug-18 CE 27900 340 440 326.1 420.3
BANKNIFTY 17-Aug-18 30-Aug-18 CE 27300 783.2 917.35 783.2 917.35
BANKNIFTY 17-Aug-18 30-Aug-18 CE 27400 701.8 850 701.8 815
BANKNIFTY 17-Aug-18 30-Aug-18 CE 27500 628 766.15 611.15 735.95
BANKNIFTY 17-Aug-18 30-Aug-18 CE 27000 901.55 1208.25 897.7 1186.95
BANKNIFTY 17-Aug-18 30-Aug-18 CE 27100 1100 1100 1100 1100
BANKNIFTY 17-Aug-18 30-Aug-18 CE 27200 885 1007.5 885 1007.5
BANKNIFTY 17-Aug-18 30-Aug-18 CE 26600 0 0 0 1551.5
BANKNIFTY 17-Aug-18 30-Aug-18 CE 26700 0 0 0 1221.2
BANKNIFTY 17-Aug-18 30-Aug-18 CE 26800 1320.05 1388 1310.6 1365
BANKNIFTY 17-Aug-18 30-Aug-18 CE 26900 0 0 0 1280
BANKNIFTY 17-Aug-18 30-Aug-18 CE 26300 0 0 0 1139.25
BANKNIFTY 17-Aug-18 30-Aug-18 CE 26400 0 0 0 1718.4
BANKNIFTY 17-Aug-18 30-Aug-18 CE 26500 1590 1680.4 1590 1669.35
BANKNIFTY 17-Aug-18 30-Aug-18 CE 25900 0 0 0 1560.05
BANKNIFTY 17-Aug-18 30-Aug-18 CE 26000 2050 2150 2024.4 2150
BANKNIFTY 17-Aug-18 30-Aug-18 CE 26100 0 0 0 2010.3
BANKNIFTY 17-Aug-18 30-Aug-18 CE 26200 0 0 0 2179.2
BANKNIFTY 17-Aug-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 17-Aug-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 17-Aug-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 17-Aug-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 17-Aug-18 30-Aug-18 CE 25400 0 0 0 2330
BANKNIFTY 17-Aug-18 30-Aug-18 CE 25500 2450 2678 2450 2678
BANKNIFTY 17-Aug-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 17-Aug-18 30-Aug-18 CE 25000 3071.4 3130 3071.4 3090
BANKNIFTY 17-Aug-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 17-Aug-18 30-Aug-18 CE 25200 0 0 0 1940
BANKNIFTY 17-Aug-18 30-Aug-18 CE 24600 3435.05 3575 3435.05 3547.25
BANKNIFTY 17-Aug-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 17-Aug-18 30-Aug-18 CE 29800 0 0 0 35.45
BANKNIFTY 20-Aug-18 30-Aug-18 CE 29700 0 0 0 24.65
BANKNIFTY 20-Aug-18 30-Aug-18 CE 24800 0 0 0 2742.85
BANKNIFTY 20-Aug-18 30-Aug-18 CE 29900 0 0 0 2.1
BANKNIFTY 20-Aug-18 30-Aug-18 CE 29300 18.95 18.95 9.65 11.4
BANKNIFTY 20-Aug-18 30-Aug-18 CE 29400 10 10.25 7.7 8.25
BANKNIFTY 20-Aug-18 30-Aug-18 CE 29500 7.5 8 2.95 6.85
BANKNIFTY 20-Aug-18 30-Aug-18 CE 29600 6.9 6.9 3.55 3.7
BANKNIFTY 20-Aug-18 30-Aug-18 CE 29000 20 36 20 29.15
BANKNIFTY 20-Aug-18 30-Aug-18 CE 29100 25 25 17.7 20.55
BANKNIFTY 20-Aug-18 30-Aug-18 CE 29200 19.55 19.55 13.9 15
BANKNIFTY 20-Aug-18 30-Aug-18 CE 28600 96.05 133.9 90.4 116.65
BANKNIFTY 20-Aug-18 30-Aug-18 CE 28700 68.65 110 68.6 87.85
BANKNIFTY 20-Aug-18 30-Aug-18 CE 28800 59.95 74.75 54.25 62.45
BANKNIFTY 20-Aug-18 30-Aug-18 CE 28900 44.95 53 37.85 43.05
BANKNIFTY 20-Aug-18 30-Aug-18 CE 28300 224.6 271.95 220.8 245.6
BANKNIFTY 20-Aug-18 30-Aug-18 CE 28400 177.55 219.9 171.95 196.1
BANKNIFTY 20-Aug-18 30-Aug-18 CE 28500 128.7 178.9 128.7 153.5
BANKNIFTY 20-Aug-18 30-Aug-18 CE 27900 475 550 475 520.7
BANKNIFTY 20-Aug-18 30-Aug-18 CE 28000 388.55 475 388.55 447.05
BANKNIFTY 20-Aug-18 30-Aug-18 CE 28100 333.3 398.65 333.3 371.95
BANKNIFTY 20-Aug-18 30-Aug-18 CE 28200 276.9 329.55 276.4 305.2
BANKNIFTY 20-Aug-18 30-Aug-18 CE 27600 778 810.15 747.5 766.45
BANKNIFTY 20-Aug-18 30-Aug-18 CE 27700 699.25 729.15 660 693.45
BANKNIFTY 20-Aug-18 30-Aug-18 CE 27800 599.65 634.85 556.8 601.3
BANKNIFTY 20-Aug-18 30-Aug-18 CE 27200 1159 1165 1159 1159
BANKNIFTY 20-Aug-18 30-Aug-18 CE 27300 1054.1 1075 1040 1040
BANKNIFTY 20-Aug-18 30-Aug-18 CE 27400 998.3 998.3 958.2 960.25
BANKNIFTY 20-Aug-18 30-Aug-18 CE 27500 860 906.1 820.35 872.15
BANKNIFTY 20-Aug-18 30-Aug-18 CE 27000 1200 1372 1200 1333.3
BANKNIFTY 20-Aug-18 30-Aug-18 CE 27100 0 0 0 1100
BANKNIFTY 20-Aug-18 30-Aug-18 CE 26600 0 0 0 1551.5
BANKNIFTY 20-Aug-18 30-Aug-18 CE 26700 0 0 0 1221.2
BANKNIFTY 20-Aug-18 30-Aug-18 CE 26800 0 0 0 1365
BANKNIFTY 20-Aug-18 30-Aug-18 CE 26900 0 0 0 1280
BANKNIFTY 20-Aug-18 30-Aug-18 CE 26300 0 0 0 1139.25
BANKNIFTY 20-Aug-18 30-Aug-18 CE 26400 0 0 0 1718.4
BANKNIFTY 20-Aug-18 30-Aug-18 CE 26500 1836 1864.7 1825 1825
BANKNIFTY 20-Aug-18 30-Aug-18 CE 25900 0 0 0 1560.05
BANKNIFTY 20-Aug-18 30-Aug-18 CE 26000 2334.55 2371.25 2302 2339.4
BANKNIFTY 20-Aug-18 30-Aug-18 CE 26100 0 0 0 2010.3
BANKNIFTY 20-Aug-18 30-Aug-18 CE 26200 0 0 0 2179.2
BANKNIFTY 20-Aug-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 20-Aug-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 20-Aug-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 20-Aug-18 30-Aug-18 CE 25200 0 0 0 1940
BANKNIFTY 20-Aug-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 20-Aug-18 30-Aug-18 CE 25400 0 0 0 2330
BANKNIFTY 20-Aug-18 30-Aug-18 CE 25500 2838 2850 2820 2850
BANKNIFTY 20-Aug-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 20-Aug-18 30-Aug-18 CE 25000 3344 3364.05 3300.05 3309.4
BANKNIFTY 20-Aug-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 20-Aug-18 30-Aug-18 CE 24600 3743.95 3749.75 3680 3706.25
BANKNIFTY 20-Aug-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 20-Aug-18 30-Aug-18 CE 29800 0 0 0 35.45
BANKNIFTY 21-Aug-18 30-Aug-18 CE 29700 0 0 0 24.65
BANKNIFTY 21-Aug-18 30-Aug-18 CE 24800 0 0 0 2742.85
BANKNIFTY 21-Aug-18 30-Aug-18 CE 29900 2.1 2.1 2.1 2.1
BANKNIFTY 21-Aug-18 30-Aug-18 CE 29300 11.05 11.05 4.95 5.9
BANKNIFTY 21-Aug-18 30-Aug-18 CE 29400 6.7 6.85 3.75 4.5
BANKNIFTY 21-Aug-18 30-Aug-18 CE 29500 8 8 3.85 4.4
BANKNIFTY 21-Aug-18 30-Aug-18 CE 29600 5 5 3.8 3.8
BANKNIFTY 21-Aug-18 30-Aug-18 CE 29000 29.5 31.7 13.9 17.8
BANKNIFTY 21-Aug-18 30-Aug-18 CE 29100 18 19.1 9.85 12.35
BANKNIFTY 21-Aug-18 30-Aug-18 CE 29200 12.15 13 7.4 8.75
BANKNIFTY 21-Aug-18 30-Aug-18 CE 28600 110.8 111.45 70 85.55
BANKNIFTY 21-Aug-18 30-Aug-18 CE 28700 93 93.05 49.25 60.1
BANKNIFTY 21-Aug-18 30-Aug-18 CE 28800 62.2 62.2 32.1 40.95
BANKNIFTY 21-Aug-18 30-Aug-18 CE 28900 42.85 42.85 22 27.3
BANKNIFTY 21-Aug-18 30-Aug-18 CE 28300 250 250 169.75 202.3
BANKNIFTY 21-Aug-18 30-Aug-18 CE 28400 210.95 210.95 128.95 153.6
BANKNIFTY 21-Aug-18 30-Aug-18 CE 28500 145.55 152 97 117.15
BANKNIFTY 21-Aug-18 30-Aug-18 CE 27900 480.05 490.2 405.45 464.3
BANKNIFTY 21-Aug-18 30-Aug-18 CE 28000 440 440 334 386.65
BANKNIFTY 21-Aug-18 30-Aug-18 CE 28100 351.45 365.9 272.5 317
BANKNIFTY 21-Aug-18 30-Aug-18 CE 28200 300 300.05 215.6 253.25
BANKNIFTY 21-Aug-18 30-Aug-18 CE 27600 710 720 638.2 710.8
BANKNIFTY 21-Aug-18 30-Aug-18 CE 27700 634.05 634.95 565.05 623.5
BANKNIFTY 21-Aug-18 30-Aug-18 CE 27800 577.7 577.7 479 535.45
BANKNIFTY 21-Aug-18 30-Aug-18 CE 27300 1009.3 1009.3 925 925
BANKNIFTY 21-Aug-18 30-Aug-18 CE 27400 915 915 855 900
BANKNIFTY 21-Aug-18 30-Aug-18 CE 27500 826.3 835 740.25 812.1
BANKNIFTY 21-Aug-18 30-Aug-18 CE 27000 1300 1300 1212.4 1283.5
BANKNIFTY 21-Aug-18 30-Aug-18 CE 27100 0 0 0 1100
BANKNIFTY 21-Aug-18 30-Aug-18 CE 27200 1072 1072 1003.6 1003.6
BANKNIFTY 21-Aug-18 30-Aug-18 CE 26600 0 0 0 1551.5
BANKNIFTY 21-Aug-18 30-Aug-18 CE 26700 0 0 0 1221.2
BANKNIFTY 21-Aug-18 30-Aug-18 CE 26800 1450 1450 1420.3 1420.3
BANKNIFTY 21-Aug-18 30-Aug-18 CE 26900 0 0 0 1280
BANKNIFTY 21-Aug-18 30-Aug-18 CE 26300 0 0 0 1139.25
BANKNIFTY 21-Aug-18 30-Aug-18 CE 26400 0 0 0 1718.4
BANKNIFTY 21-Aug-18 30-Aug-18 CE 26500 1770 1791.1 1730 1747
BANKNIFTY 21-Aug-18 30-Aug-18 CE 25900 0 0 0 1560.05
BANKNIFTY 21-Aug-18 30-Aug-18 CE 26000 2280 2282.85 2200 2261.7
BANKNIFTY 21-Aug-18 30-Aug-18 CE 26100 2118.2 2118.2 2118.2 2118.2
BANKNIFTY 21-Aug-18 30-Aug-18 CE 26200 0 0 0 2179.2
BANKNIFTY 21-Aug-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 21-Aug-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 21-Aug-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 21-Aug-18 30-Aug-18 CE 25200 0 0 0 1940
BANKNIFTY 21-Aug-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 21-Aug-18 30-Aug-18 CE 25400 2820 2820 2804 2804
BANKNIFTY 21-Aug-18 30-Aug-18 CE 25500 2701.1 2746.6 2700.55 2745.95
BANKNIFTY 21-Aug-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 21-Aug-18 30-Aug-18 CE 25000 3290 3290 3190 3235
BANKNIFTY 21-Aug-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 21-Aug-18 30-Aug-18 CE 24600 3705.25 3709.05 3595 3655.85
BANKNIFTY 21-Aug-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 21-Aug-18 30-Aug-18 CE 29800 0 0 0 35.45
BANKNIFTY 23-Aug-18 30-Aug-18 CE 29700 0 0 0 24.65
BANKNIFTY 23-Aug-18 30-Aug-18 CE 24800 0 0 0 2742.85
BANKNIFTY 23-Aug-18 30-Aug-18 CE 29900 5 5 5 5
BANKNIFTY 23-Aug-18 30-Aug-18 CE 29300 4.3 5.4 2.55 3.2
BANKNIFTY 23-Aug-18 30-Aug-18 CE 29400 5.15 5.95 2 3.15
BANKNIFTY 23-Aug-18 30-Aug-18 CE 29500 5.15 5.15 2.1 2.7
BANKNIFTY 23-Aug-18 30-Aug-18 CE 29600 1.1 3.7 1.1 3.4
BANKNIFTY 23-Aug-18 30-Aug-18 CE 29000 18 19.85 4.2 5.7
BANKNIFTY 23-Aug-18 30-Aug-18 CE 29100 11.8 12.25 3.4 4.6
BANKNIFTY 23-Aug-18 30-Aug-18 CE 29200 20 30 3.1 3.95
BANKNIFTY 23-Aug-18 30-Aug-18 CE 28600 87.4 87.5 22.45 28.9
BANKNIFTY 23-Aug-18 30-Aug-18 CE 28700 63.95 63.95 13.75 17.9
BANKNIFTY 23-Aug-18 30-Aug-18 CE 28800 41.35 42.25 9.05 11.95
BANKNIFTY 23-Aug-18 30-Aug-18 CE 28900 30.45 31.15 5.95 8.05
BANKNIFTY 23-Aug-18 30-Aug-18 CE 28300 201.85 216.15 77 95.95
BANKNIFTY 23-Aug-18 30-Aug-18 CE 28400 161.95 162.05 52 65.75
BANKNIFTY 23-Aug-18 30-Aug-18 CE 28500 132 132 35.5 45.5
BANKNIFTY 23-Aug-18 30-Aug-18 CE 27900 424.9 427.7 257.9 301.2
BANKNIFTY 23-Aug-18 30-Aug-18 CE 28000 390 409.35 200.1 235.65
BANKNIFTY 23-Aug-18 30-Aug-18 CE 28100 345.75 350 150.2 182.05
BANKNIFTY 23-Aug-18 30-Aug-18 CE 28200 260.15 270.05 108.6 133.25
BANKNIFTY 23-Aug-18 30-Aug-18 CE 27600 666.5 668.2 478.3 547.65
BANKNIFTY 23-Aug-18 30-Aug-18 CE 27700 620.1 620.1 398.9 454.5
BANKNIFTY 23-Aug-18 30-Aug-18 CE 27800 537.5 537.5 325 377.15
BANKNIFTY 23-Aug-18 30-Aug-18 CE 27300 900 900 770 785
BANKNIFTY 23-Aug-18 30-Aug-18 CE 27400 811.1 836.75 650 719.4
BANKNIFTY 23-Aug-18 30-Aug-18 CE 27500 814.65 814.65 565.5 626.65
BANKNIFTY 23-Aug-18 30-Aug-18 CE 26900 1227.8 1227.8 1227.7 1227.7
BANKNIFTY 23-Aug-18 30-Aug-18 CE 27000 1210 1219.95 1030 1103.2
BANKNIFTY 23-Aug-18 30-Aug-18 CE 27100 1086.9 1086.9 1086.9 1086.9
BANKNIFTY 23-Aug-18 30-Aug-18 CE 27200 985.95 985.95 857.6 900
BANKNIFTY 23-Aug-18 30-Aug-18 CE 26600 0 0 0 1551.5
BANKNIFTY 23-Aug-18 30-Aug-18 CE 26700 0 0 0 1221.2
BANKNIFTY 23-Aug-18 30-Aug-18 CE 26800 1337.75 1337.75 1337.75 1337.75
BANKNIFTY 23-Aug-18 30-Aug-18 CE 26300 1900 1900 1731.7 1731.7
BANKNIFTY 23-Aug-18 30-Aug-18 CE 26400 0 0 0 1718.4
BANKNIFTY 23-Aug-18 30-Aug-18 CE 26500 1640 1648.85 1520 1620.65
BANKNIFTY 23-Aug-18 30-Aug-18 CE 26000 2250 2250 2013 2089.5
BANKNIFTY 23-Aug-18 30-Aug-18 CE 26100 2137.1 2137.1 1910 1910
BANKNIFTY 23-Aug-18 30-Aug-18 CE 26200 0 0 0 2179.2
BANKNIFTY 23-Aug-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 23-Aug-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 23-Aug-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 23-Aug-18 30-Aug-18 CE 25900 0 0 0 1560.05
BANKNIFTY 23-Aug-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 23-Aug-18 30-Aug-18 CE 25400 0 0 0 2804
BANKNIFTY 23-Aug-18 30-Aug-18 CE 25500 2597.1 2626.9 2560 2565
BANKNIFTY 23-Aug-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 23-Aug-18 30-Aug-18 CE 25000 3230 3230 3020 3100
BANKNIFTY 23-Aug-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 23-Aug-18 30-Aug-18 CE 25200 0 0 0 1940
BANKNIFTY 23-Aug-18 30-Aug-18 CE 24600 3644.35 3647.8 3418.3 3483.7
BANKNIFTY 23-Aug-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 23-Aug-18 30-Aug-18 CE 29800 0 0 0 35.45
BANKNIFTY 24-Aug-18 30-Aug-18 CE 29700 0 0 0 24.65
BANKNIFTY 24-Aug-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 24-Aug-18 30-Aug-18 CE 29900 2.95 2.95 1.95 2.1
BANKNIFTY 24-Aug-18 30-Aug-18 CE 29300 4.25 4.25 1.55 3.35
BANKNIFTY 24-Aug-18 30-Aug-18 CE 29400 2.6 3.8 1.45 3.1
BANKNIFTY 24-Aug-18 30-Aug-18 CE 29500 3.05 3.15 1.4 2.8
BANKNIFTY 24-Aug-18 30-Aug-18 CE 29600 2 2.5 1.25 2.5
BANKNIFTY 24-Aug-18 30-Aug-18 CE 29000 4.4 5.8 3.05 4.75
BANKNIFTY 24-Aug-18 30-Aug-18 CE 29100 3.75 4.45 2.55 3.95
BANKNIFTY 24-Aug-18 30-Aug-18 CE 29200 3.15 4.1 2.05 3.5
BANKNIFTY 24-Aug-18 30-Aug-18 CE 28700 9.05 22.9 7.8 8.55
BANKNIFTY 24-Aug-18 30-Aug-18 CE 28800 8.35 14.85 6.05 6.85
BANKNIFTY 24-Aug-18 30-Aug-18 CE 28900 7.45 8.75 4.3 5.75
BANKNIFTY 24-Aug-18 30-Aug-18 CE 28300 81.95 115.7 36.1 43.2
BANKNIFTY 24-Aug-18 30-Aug-18 CE 28400 53.1 81.1 23.6 28.25
BANKNIFTY 24-Aug-18 30-Aug-18 CE 28500 36 55.9 16.7 20
BANKNIFTY 24-Aug-18 30-Aug-18 CE 28600 20 36 11.2 12.75
BANKNIFTY 24-Aug-18 30-Aug-18 CE 28000 200.1 277.35 108.9 126.8
BANKNIFTY 24-Aug-18 30-Aug-18 CE 28100 152 213.95 77.4 91.65
BANKNIFTY 24-Aug-18 30-Aug-18 CE 28200 134.7 159.25 53.3 62.95
BANKNIFTY 24-Aug-18 30-Aug-18 CE 27600 488.95 598.15 341.9 371.4
BANKNIFTY 24-Aug-18 30-Aug-18 CE 27700 401.3 509.95 268 298.3
BANKNIFTY 24-Aug-18 30-Aug-18 CE 27800 334.05 426 205 230.9
BANKNIFTY 24-Aug-18 30-Aug-18 CE 27900 249.7 350.25 150.4 172.45
BANKNIFTY 24-Aug-18 30-Aug-18 CE 27300 795 795 600 625.55
BANKNIFTY 24-Aug-18 30-Aug-18 CE 27400 635.95 760 493.6 541.55
BANKNIFTY 24-Aug-18 30-Aug-18 CE 27500 600.1 696.35 425 459.35
BANKNIFTY 24-Aug-18 30-Aug-18 CE 26900 990 1009 980 1003.05
BANKNIFTY 24-Aug-18 30-Aug-18 CE 27000 1042.25 1170 874.1 911.65
BANKNIFTY 24-Aug-18 30-Aug-18 CE 27100 995 995 871 871
BANKNIFTY 24-Aug-18 30-Aug-18 CE 27200 861.1 900 680.45 720
BANKNIFTY 24-Aug-18 30-Aug-18 CE 26600 0 0 0 1551.5
BANKNIFTY 24-Aug-18 30-Aug-18 CE 26700 0 0 0 1221.2
BANKNIFTY 24-Aug-18 30-Aug-18 CE 26800 1322 1322 1109 1109
BANKNIFTY 24-Aug-18 30-Aug-18 CE 26300 1819.85 1824.5 1595.2 1595.2
BANKNIFTY 24-Aug-18 30-Aug-18 CE 26400 1713.55 1746.55 1500 1500
BANKNIFTY 24-Aug-18 30-Aug-18 CE 26500 1582 1582 1380 1402
BANKNIFTY 24-Aug-18 30-Aug-18 CE 25900 2100 2100 1980.15 1980.15
BANKNIFTY 24-Aug-18 30-Aug-18 CE 26000 2110 2160 1878.4 1893.5
BANKNIFTY 24-Aug-18 30-Aug-18 CE 26100 2018.95 2018.95 2018.95 2018.95
BANKNIFTY 24-Aug-18 30-Aug-18 CE 26200 1877.3 1877.3 1740 1740
BANKNIFTY 24-Aug-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 24-Aug-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 24-Aug-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 24-Aug-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 24-Aug-18 30-Aug-18 CE 25400 0 0 0 2804
BANKNIFTY 24-Aug-18 30-Aug-18 CE 25500 2630 2630 2420 2420
BANKNIFTY 24-Aug-18 30-Aug-18 CE 25000 3060 3060 2861 2890.95
BANKNIFTY 24-Aug-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 24-Aug-18 30-Aug-18 CE 25200 0 0 0 1940
BANKNIFTY 24-Aug-18 30-Aug-18 CE 24600 3370 3370 3261 3290.85
BANKNIFTY 24-Aug-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 24-Aug-18 30-Aug-18 CE 24800 3085 3085 3085 3085
BANKNIFTY 24-Aug-18 30-Aug-18 CE 29800 0 0 0 35.45
BANKNIFTY 27-Aug-18 30-Aug-18 CE 29700 0 0 0 24.65
BANKNIFTY 27-Aug-18 30-Aug-18 CE 24800 0 0 0 3085
BANKNIFTY 27-Aug-18 30-Aug-18 CE 29900 1.8 1.8 0.25 1
BANKNIFTY 27-Aug-18 30-Aug-18 CE 29400 2.75 3.05 1.5 2.05
BANKNIFTY 27-Aug-18 30-Aug-18 CE 29500 2.95 3 1.45 1.85
BANKNIFTY 27-Aug-18 30-Aug-18 CE 29600 1.05 1.95 1.05 1.95
BANKNIFTY 27-Aug-18 30-Aug-18 CE 29000 5.55 5.7 2.75 4.9
BANKNIFTY 27-Aug-18 30-Aug-18 CE 29100 3.35 4.5 2.35 3.4
BANKNIFTY 27-Aug-18 30-Aug-18 CE 29200 2.55 4.5 2 2.6
BANKNIFTY 27-Aug-18 30-Aug-18 CE 29300 2.1 3.35 1.65 2.3
BANKNIFTY 27-Aug-18 30-Aug-18 CE 28700 9.8 20 8.85 17.5
BANKNIFTY 27-Aug-18 30-Aug-18 CE 28800 5 12.1 5 10.5
BANKNIFTY 27-Aug-18 30-Aug-18 CE 28900 5.2 7.95 4.15 6.7
BANKNIFTY 27-Aug-18 30-Aug-18 CE 28400 40 81 36.9 72.5
BANKNIFTY 27-Aug-18 30-Aug-18 CE 28500 21.05 52.9 21.05 47.2
BANKNIFTY 27-Aug-18 30-Aug-18 CE 28600 17.1 32.85 15.1 28.7
BANKNIFTY 27-Aug-18 30-Aug-18 CE 28000 169 320.6 162.1 304
BANKNIFTY 27-Aug-18 30-Aug-18 CE 28100 110.3 241 110.3 225.35
BANKNIFTY 27-Aug-18 30-Aug-18 CE 28200 80.75 173.85 74.75 159.85
BANKNIFTY 27-Aug-18 30-Aug-18 CE 28300 61.05 121.75 51.25 109.85
BANKNIFTY 27-Aug-18 30-Aug-18 CE 27700 399.25 589.95 398.3 563.05
BANKNIFTY 27-Aug-18 30-Aug-18 CE 27800 275.95 496.15 275.95 474.95
BANKNIFTY 27-Aug-18 30-Aug-18 CE 27900 213.05 403.6 213 388
BANKNIFTY 27-Aug-18 30-Aug-18 CE 27300 836.3 981.75 836.3 946.65
BANKNIFTY 27-Aug-18 30-Aug-18 CE 27400 741.2 879.45 741.2 869.65
BANKNIFTY 27-Aug-18 30-Aug-18 CE 27500 575.85 788.85 575.55 773.2
BANKNIFTY 27-Aug-18 30-Aug-18 CE 27600 479.85 690 467.6 677.9
BANKNIFTY 27-Aug-18 30-Aug-18 CE 26900 1331 1335.85 1331 1335.85
BANKNIFTY 27-Aug-18 30-Aug-18 CE 27000 1095.45 1281.85 1095.05 1267.35
BANKNIFTY 27-Aug-18 30-Aug-18 CE 27100 0 0 0 871
BANKNIFTY 27-Aug-18 30-Aug-18 CE 27200 992.85 1057.25 992.85 1057.25
BANKNIFTY 27-Aug-18 30-Aug-18 CE 26600 0 0 0 1551.5
BANKNIFTY 27-Aug-18 30-Aug-18 CE 26700 0 0 0 1221.2
BANKNIFTY 27-Aug-18 30-Aug-18 CE 26800 1480 1504.15 1480 1504.15
BANKNIFTY 27-Aug-18 30-Aug-18 CE 26200 2100 2100 2100 2100
BANKNIFTY 27-Aug-18 30-Aug-18 CE 26300 1980 1980 1977.55 1977.55
BANKNIFTY 27-Aug-18 30-Aug-18 CE 26400 0 0 0 1500
BANKNIFTY 27-Aug-18 30-Aug-18 CE 26500 1713.25 1784.25 1690 1769.65
BANKNIFTY 27-Aug-18 30-Aug-18 CE 25900 0 0 0 1980.15
BANKNIFTY 27-Aug-18 30-Aug-18 CE 26000 2217.8 2270 2193.8 2242.65
BANKNIFTY 27-Aug-18 30-Aug-18 CE 26100 0 0 0 2018.95
BANKNIFTY 27-Aug-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 27-Aug-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 27-Aug-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 27-Aug-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 27-Aug-18 30-Aug-18 CE 25400 0 0 0 2804
BANKNIFTY 27-Aug-18 30-Aug-18 CE 25500 2756.75 2775 2730 2743.65
BANKNIFTY 27-Aug-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 27-Aug-18 30-Aug-18 CE 25000 3220 3269.15 3220 3245.45
BANKNIFTY 27-Aug-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 27-Aug-18 30-Aug-18 CE 25200 0 0 0 1940
BANKNIFTY 27-Aug-18 30-Aug-18 CE 24600 3600 3674.9 3580 3654.85
BANKNIFTY 27-Aug-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 27-Aug-18 30-Aug-18 CE 29800 1 1 1 1
BANKNIFTY 28-Aug-18 30-Aug-18 CE 29800 1 1 0.8 0.85
BANKNIFTY 28-Aug-18 30-Aug-18 CE 24800 0 0 0 3085
BANKNIFTY 28-Aug-18 30-Aug-18 CE 29400 0.9 1.7 0.75 1.5
BANKNIFTY 28-Aug-18 30-Aug-18 CE 29500 1.9 1.9 0.8 1.35
BANKNIFTY 28-Aug-18 30-Aug-18 CE 29600 1 1 0.35 0.6
BANKNIFTY 28-Aug-18 30-Aug-18 CE 29700 0 0 0 24.65
BANKNIFTY 28-Aug-18 30-Aug-18 CE 29000 0.5 5.45 0.35 3.05
BANKNIFTY 28-Aug-18 30-Aug-18 CE 29100 3.2 3.3 1.55 2.35
BANKNIFTY 28-Aug-18 30-Aug-18 CE 29200 1.75 2.6 1.05 1.75
BANKNIFTY 28-Aug-18 30-Aug-18 CE 29300 1.25 2.1 0.75 1.55
BANKNIFTY 28-Aug-18 30-Aug-18 CE 28700 21.75 28.25 7.6 14.7
BANKNIFTY 28-Aug-18 30-Aug-18 CE 28800 14.85 15.5 4.25 8.4
BANKNIFTY 28-Aug-18 30-Aug-18 CE 28900 10 10.6 2.6 4.6
BANKNIFTY 28-Aug-18 30-Aug-18 CE 28300 162 177.25 66.6 120.45
BANKNIFTY 28-Aug-18 30-Aug-18 CE 28400 95 122 42 78.1
BANKNIFTY 28-Aug-18 30-Aug-18 CE 28500 69 79 26.5 48.15
BANKNIFTY 28-Aug-18 30-Aug-18 CE 28600 34.1 48.65 14 27.25
BANKNIFTY 28-Aug-18 30-Aug-18 CE 27900 464.4 505.85 289.1 425.6
BANKNIFTY 28-Aug-18 30-Aug-18 CE 28000 294.4 416.7 214.85 342.45
BANKNIFTY 28-Aug-18 30-Aug-18 CE 28100 282.05 325.55 149.9 255.6
BANKNIFTY 28-Aug-18 30-Aug-18 CE 28200 216.3 245 101 179.55
BANKNIFTY 28-Aug-18 30-Aug-18 CE 27600 795.9 796.35 557.75 702
BANKNIFTY 28-Aug-18 30-Aug-18 CE 27700 619.95 700.65 466.1 605.05
BANKNIFTY 28-Aug-18 30-Aug-18 CE 27800 579.9 601.4 375 517.7
BANKNIFTY 28-Aug-18 30-Aug-18 CE 27300 893.35 927.75 893.35 927.75
BANKNIFTY 28-Aug-18 30-Aug-18 CE 27400 794.25 808.4 772 786.4
BANKNIFTY 28-Aug-18 30-Aug-18 CE 27500 881.8 903.65 660.1 802.6
BANKNIFTY 28-Aug-18 30-Aug-18 CE 26900 1360 1360 1342 1342
BANKNIFTY 28-Aug-18 30-Aug-18 CE 27000 1331.6 1331.6 1165 1306.15
BANKNIFTY 28-Aug-18 30-Aug-18 CE 27100 1070 1070 1070 1070
BANKNIFTY 28-Aug-18 30-Aug-18 CE 27200 1006.35 1117 951 1117
BANKNIFTY 28-Aug-18 30-Aug-18 CE 26600 0 0 0 1551.5
BANKNIFTY 28-Aug-18 30-Aug-18 CE 26700 0 0 0 1221.2
BANKNIFTY 28-Aug-18 30-Aug-18 CE 26800 1450 1550 1385 1550
BANKNIFTY 28-Aug-18 30-Aug-18 CE 26300 1921.2 1936.2 1891.2 1896
BANKNIFTY 28-Aug-18 30-Aug-18 CE 26400 0 0 0 1500
BANKNIFTY 28-Aug-18 30-Aug-18 CE 26500 1858.1 1859.3 1659.6 1813.85
BANKNIFTY 28-Aug-18 30-Aug-18 CE 25900 0 0 0 1980.15
BANKNIFTY 28-Aug-18 30-Aug-18 CE 26000 2367.95 2367.95 2167.6 2293.15
BANKNIFTY 28-Aug-18 30-Aug-18 CE 26100 0 0 0 2018.95
BANKNIFTY 28-Aug-18 30-Aug-18 CE 26200 2002 2002 2002 2002
BANKNIFTY 28-Aug-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 28-Aug-18 30-Aug-18 CE 25700 0 0 0 1361
BANKNIFTY 28-Aug-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 28-Aug-18 30-Aug-18 CE 25200 0 0 0 1940
BANKNIFTY 28-Aug-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 28-Aug-18 30-Aug-18 CE 25400 0 0 0 2804
BANKNIFTY 28-Aug-18 30-Aug-18 CE 25500 2659.3 2752.8 2659.3 2752.8
BANKNIFTY 28-Aug-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 28-Aug-18 30-Aug-18 CE 25000 3356.8 3356.8 3162.05 3300
BANKNIFTY 28-Aug-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 28-Aug-18 30-Aug-18 CE 24600 3756.85 3776.85 3556.6 3714.1
BANKNIFTY 28-Aug-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 28-Aug-18 30-Aug-18 CE 29900 0.2 0.75 0.1 0.6
BANKNIFTY 29-Aug-18 30-Aug-18 CE 29700 0 0 0 24.65
BANKNIFTY 29-Aug-18 30-Aug-18 CE 24800 0 0 0 3085
BANKNIFTY 29-Aug-18 30-Aug-18 CE 29900 0.5 0.5 0.1 0.4
BANKNIFTY 29-Aug-18 30-Aug-18 CE 29400 0.65 2.4 0.25 0.95
BANKNIFTY 29-Aug-18 30-Aug-18 CE 29500 0.5 1 0.4 0.55
BANKNIFTY 29-Aug-18 30-Aug-18 CE 29600 0.05 0.9 0.05 0.65
BANKNIFTY 29-Aug-18 30-Aug-18 CE 29000 0.35 2.6 0.35 1.9
BANKNIFTY 29-Aug-18 30-Aug-18 CE 29100 0.75 2 0.7 1.25
BANKNIFTY 29-Aug-18 30-Aug-18 CE 29200 0.7 3 0.3 1.1
BANKNIFTY 29-Aug-18 30-Aug-18 CE 29300 0.55 1.7 0.5 1
BANKNIFTY 29-Aug-18 30-Aug-18 CE 28700 9 16.8 3.5 5.3
BANKNIFTY 29-Aug-18 30-Aug-18 CE 28800 6 7.75 2.05 3.5
BANKNIFTY 29-Aug-18 30-Aug-18 CE 28900 3.9 3.9 1.15 2.4
BANKNIFTY 29-Aug-18 30-Aug-18 CE 28300 89.3 154.55 50.45 72.65
BANKNIFTY 29-Aug-18 30-Aug-18 CE 28400 51.3 98 26.7 43.2
BANKNIFTY 29-Aug-18 30-Aug-18 CE 28500 44.4 59 13.5 22.15
BANKNIFTY 29-Aug-18 30-Aug-18 CE 28600 17.95 32.9 6.05 10.3
BANKNIFTY 29-Aug-18 30-Aug-18 CE 28000 303.6 404.6 226.8 270.15
BANKNIFTY 29-Aug-18 30-Aug-18 CE 28100 227.75 312 152.5 190.5
BANKNIFTY 29-Aug-18 30-Aug-18 CE 28200 139.5 225.3 90.55 116.85
BANKNIFTY 29-Aug-18 30-Aug-18 CE 27700 550.1 652.7 489.35 530.9
BANKNIFTY 29-Aug-18 30-Aug-18 CE 27800 470.25 584.9 398.75 448
BANKNIFTY 29-Aug-18 30-Aug-18 CE 27900 372.8 485.65 307.75 346.1
BANKNIFTY 29-Aug-18 30-Aug-18 CE 27300 1051.2 1051.2 900 904.6
BANKNIFTY 29-Aug-18 30-Aug-18 CE 27400 884.5 957.95 793 854.7
BANKNIFTY 29-Aug-18 30-Aug-18 CE 27500 749.7 878.5 693.95 749.1
BANKNIFTY 29-Aug-18 30-Aug-18 CE 27600 464.15 780 464.15 640.45
BANKNIFTY 29-Aug-18 30-Aug-18 CE 26900 1424 1424 1424 1424
BANKNIFTY 29-Aug-18 30-Aug-18 CE 27000 1271.55 1375 1192.3 1243.45
BANKNIFTY 29-Aug-18 30-Aug-18 CE 27100 1232.25 1232.25 1178.95 1182.7
BANKNIFTY 29-Aug-18 30-Aug-18 CE 27200 1111 1144.3 1007 1076.8
BANKNIFTY 29-Aug-18 30-Aug-18 CE 26600 0 0 0 1551.5
BANKNIFTY 29-Aug-18 30-Aug-18 CE 26700 0 0 0 1221.2
BANKNIFTY 29-Aug-18 30-Aug-18 CE 26800 1509.3 1544.8 1470 1485
BANKNIFTY 29-Aug-18 30-Aug-18 CE 26200 2108.45 2108.45 2108.45 2108.45
BANKNIFTY 29-Aug-18 30-Aug-18 CE 26300 0 0 0 1896
BANKNIFTY 29-Aug-18 30-Aug-18 CE 26400 1870.9 1870.9 1870.9 1870.9
BANKNIFTY 29-Aug-18 30-Aug-18 CE 26500 1784.85 1870 1708.6 1759.3
BANKNIFTY 29-Aug-18 30-Aug-18 CE 25900 0 0 0 1980.15
BANKNIFTY 29-Aug-18 30-Aug-18 CE 26000 2220 2370 2200 2252.95
BANKNIFTY 29-Aug-18 30-Aug-18 CE 26100 2230 2230 2230 2230
BANKNIFTY 29-Aug-18 30-Aug-18 CE 25600 0 0 0 1360.2
BANKNIFTY 29-Aug-18 30-Aug-18 CE 25700 2626 2626 2626 2626
BANKNIFTY 29-Aug-18 30-Aug-18 CE 25800 0 0 0 2024.6
BANKNIFTY 29-Aug-18 30-Aug-18 CE 25200 3121 3121 3121 3121
BANKNIFTY 29-Aug-18 30-Aug-18 CE 25300 0 0 0 2161.65
BANKNIFTY 29-Aug-18 30-Aug-18 CE 25400 0 0 0 2804
BANKNIFTY 29-Aug-18 30-Aug-18 CE 25500 2815 2855 2766.8 2850
BANKNIFTY 29-Aug-18 30-Aug-18 CE 24900 0 0 0 2145.35
BANKNIFTY 29-Aug-18 30-Aug-18 CE 25000 3280 3377 3200 3233.7
BANKNIFTY 29-Aug-18 30-Aug-18 CE 25100 0 0 0 2314.3
BANKNIFTY 29-Aug-18 30-Aug-18 CE 24600 3628.95 3770 3600 3662
BANKNIFTY 29-Aug-18 30-Aug-18 CE 24700 0 0 0 2300
BANKNIFTY 29-Aug-18 30-Aug-18 CE 29800 0.1 0.1 0.1 0.1
r+sigma sqr/2
8.35112%
Profit 11.5
-10
-15
LONG CALL
-20
STRADDLE
Straddle FINAL PAYOFF -
11.5
STRIKE PRICE
LONG PUT
ALL
Symbol Date Expiry Option TypStrike Pric Open High Low Close LTP
SBIN 2-Jul-18 26-Jul-18 PE 260 7.95 11.3 6.9 7.85 7.45
SBIN 3-Jul-18 26-Jul-18 PE 260 7.4 9.4 7.25 8.2 8.1
SBIN 4-Jul-18 26-Jul-18 PE 260 9.45 9.95 7.6 7.85 7.9
SBIN 5-Jul-18 26-Jul-18 PE 260 8.3 9.25 7.3 8.45 8.15
SBIN 6-Jul-18 26-Jul-18 PE 260 8.35 8.6 6.1 7.6 8.25
SBIN 9-Jul-18 26-Jul-18 PE 260 7 7.55 5.05 5.5 5.5
SBIN 10-Jul-18 26-Jul-18 PE 260 4.65 4.8 3.4 3.9 3.95
SBIN 11-Jul-18 26-Jul-18 PE 260 4.35 6.75 4.3 6.05 6.2
SBIN 12-Jul-18 26-Jul-18 PE 260 4.45 5.25 3.4 3.95 4.05
SBIN 13-Jul-18 26-Jul-18 PE 260 4.3 7.2 4.25 6.4 6.6
SBIN 16-Jul-18 26-Jul-18 PE 260 6.65 11 6.55 10.05 11
SBIN 17-Jul-18 26-Jul-18 PE 260 10 10.5 4.75 5.35 5.4
SBIN 18-Jul-18 26-Jul-18 PE 260 4.5 7.15 3.45 5.1 4.7
SBIN 19-Jul-18 26-Jul-18 PE 260 5.05 6.9 3.25 4.25 3.95
SBIN 20-Jul-18 26-Jul-18 PE 260 4.65 4.75 3 3.45 3
SBIN 23-Jul-18 26-Jul-18 PE 260 1.9 3.2 1 1.1 1.05
SBIN 24-Jul-18 26-Jul-18 PE 260 0.95 1.05 0.55 0.65 0.65
SBIN 25-Jul-18 26-Jul-18 PE 260 0.95 0.95 0.15 0.2 0.2
SBIN 26-Jul-18 26-Jul-18 PE 260 0.05 0.15 0.05 0.05 0.05
Settle Pric No. of contTurnover inPremium Tu
Open Int Change in Underlying Value
7.85 1448 11666.67 372.27 3288000 42000 258.85
8.2 1071 8618.59 264.79 3384000 96000 257.5
7.85 750 6049.13 199.13 3138000 -246000 257.45
8.45 969 7801.03 242.83 2835000 -303000 256.45
7.6 995 7976.65 215.65 3036000 201000 257.2
5.5 2012 16076.78 383.18 2142000 -894000 261.55
3.9 1594 12619.64 186.44 2226000 84000 263.75
6.05 1671 13312.62 278.82 2085000 -141000 259.1
3.95 1545 12232.42 181.42 2058000 -27000 262.75
6.4 1440 11500.24 268.24 1974000 -84000 257.75
10.05 740 5963.69 191.69 1638000 -336000 251.6
5.35 1122 8975.01 223.41 1560000 -78000 259.05
5.1 2321 18467.22 363.42 1872000 312000 259.55
4.25 2289 18161.53 307.33 1902000 30000 260.2
3.45 1646 13020.96 182.16 2022000 120000 261.5
1.1 2699 21208.71 156.51 2247000 225000 266.35
0.65 2127 16639.19 48.59 2499000 252000 266.85
0.2 2255 17615.19 26.19 1755000 -744000 271.85
0 481 3752.63 0.83 1872000 117000 287.7
Current Dt. 22/Jun/18 Note:
ZCYC Parameters
Beta 0 Beta 1 Beta 2 Beta 3 Tau 1 Tau 2
7.9706 -1.7431 2.1986 0.5876 3.0525 1.0000
Central Govt. Securities & T-Bills
Weighted Average Deal Price (WADP) Vs Model Price (MP)
ISIN Description Coupon (%) Maturity WADP (Rs) WADP YTM (%)
IN002018U019 26/06/2018 MATURING 21 D CMB 0.00 26/Jun/18 99.98 6.44
IN002018X013 05/07/2018 MATURING 91 DTB 0.00 5/Jul/18 99.83 6.25
IN002018X039 19/07/2018 MATURING 91 DTB 0.00 19/Jul/18 99.60 6.11
IN002018U027 21/08/2018 MATURING 70 D CMB 0.00 21/Aug/18 99.00 6.47
IN002017Z119 30/08/2018 MATURING 364 DTB 0.00 30/Aug/18 98.85 6.41
IN002018X096 30/08/2018 MATURING 91 DTB 0.00 30/Aug/18 98.85 6.43
IN002018X112 06/09/2018 MATURING 91 DTB 0.00 6/Sep/18 98.73 6.45
IN002018X138 20/09/2018 MATURING 91 DTB 0.00 20/Sep/18 98.49 6.44
IN002018Y128 20/12/2018 MATURING 182 DTB 0.00 20/Dec/18 96.79 6.80
IN002017Z275 03/01/2019 MATURING 364 DTB 0.00 3/Jan/19 96.53 6.83
IN0020080068 6.05% GOVT.STOCK 2019 6.05 2/Feb/19 99.54 6.83
IN0020130038 7.28% GS 2019 7.28 3/Jun/19 100.22 7.02
IN0020090042 6.90% GOVT.STOCK 2019 6.90 13/Jul/19 99.72 7.18
IN0020020171 6.35% G.S 2020 6.35 2/Jan/20 98.63 7.32
IN0020180017 6.65% GS 2020 6.65 9/Apr/20 98.74 7.41
IN0020100015 7.80% GOVT.STOCK 2020 7.80 3/May/20 100.55 7.47
IN0020140029 8.27% GS 2020 8.27 9/Jun/20 101.51 7.42
IN0020120054 8.12% Govt Stock 2020 8.12 10/Dec/20 101.28 7.54
IN0020110022 7.80% GOVT.STOCK 2021 7.80 11/Apr/21 100.41 7.63
IN0020060318 7.94% GOVT.STOCK 2021 7.94 24/May/21 100.75 7.65
IN0020060037 8.20% GOVT.STOCK 2022 8.20 15/Feb/22 101.01 7.87
IN0020120013 8.15% GOVT.STOCK 2022 8.15 11/Jun/22 101.04 7.84
IN0020070028 8.08% GOVT.STOCK 2022 8.08 2/Aug/22 100.67 7.88
IN0020160050 6.84% GS 2022 6.84 19/Dec/22 96.38 7.81
IN0020180025 7.37% GS 2023 7.37 16/Apr/23 97.87 7.91
IN0020130012 7.16% GOVT STOCK 2023 7.16 20/May/23 97.10 7.88
IN0020090034 7.35% GOVT.STOCK 2024 7.35 22/Jun/24 96.96 8.00
IN0020140045 8.40% GS 2024 8.40 28/Jul/24 101.58 8.07
IN0020150036 7.72% GS 2025 7.72 25/May/25 98.20 8.06
IN0020120047 8.20% GOVT.STOCK 2025 8.20 24/Sep/25 101.00 8.01
IN0020150093 7.59% GS 2026 7.59 11/Jan/26 97.56 8.03
IN0020160035 6.97% GS 2026 6.97 6/Sep/26 93.60 8.05
IN0020140060 8.15% GS 2026 8.15 24/Nov/26 100.57 8.05
IN0020170026 6.79% GS 2027 6.79 15/May/27 92.65 7.96
IN0020170174 7.17% GS 2028 7.17 8/Jan/28 95.79 7.80
IN0020150028 7.88% GS 2030 7.88 19/Mar/30 98.57 8.07
IN0020160019 7.61% GS 2030 7.61 9/May/30 96.55 8.06
IN0020170042 6.68% GS 2031 6.68 17/Sep/31 89.51 7.98
IN0020060086 8.28% GOVT.STOCK 2032 8.28 15/Feb/32 101.70 8.07
IN0020020106 7.95% G.S 2032 7.95 28/Aug/32 99.01 8.07
IN0020070077 8.33% GOVT.STOCK 2032 8.33 21/Sep/32 102.35 8.05
IN0020160100 6.57% GS 2033 6.57 5/Dec/33 86.83 8.08
IN0020160068 7.06% GS 2046 7.06 10/Oct/46 88.81 8.07
1. Weighted Average Deal Price is
based on deal prices for trades of
face value of Rs. 5 crs or above
(after exclusion of outliers, if any)
2. YTM on T-Bills displayed here is
bassed on 30/360 convention
s
del Price (MP)
MP (Rs) MP YTM (%) Price Error YTM Error
99.98 6.23 0.00 0.21
99.83 6.26 0.00 -0.01
99.59 6.30 0.01 -0.19
99.01 6.40 -0.01 0.07
98.85 6.42 0.00 -0.01 Source:- www.ccilindia.com
98.85 6.42 0.00 0.00
98.73 6.44 0.00 0.00
98.48 6.48 0.01 -0.04
96.82 6.73 -0.03 0.07
96.56 6.77 -0.03 0.06
99.51 6.88 0.03 -0.04
100.23 7.02 0.00 0.00
99.83 7.07 -0.11 0.11
98.65 7.31 -0.02 0.01
98.75 7.40 -0.02 0.01
100.64 7.41 -0.10 0.06
101.46 7.45 0.05 -0.03
101.15 7.60 0.14 -0.06
100.30 7.67 0.10 -0.04
100.63 7.69 0.12 -0.05
101.12 7.83 -0.11 0.04
100.93 7.87 0.11 -0.03
100.64 7.89 0.03 -0.01
95.91 7.94 0.47 -0.13
97.63 7.97 0.24 -0.06
96.72 7.98 0.37 -0.10
96.66 8.06 0.30 -0.07
101.59 8.06 -0.02 0.00
97.98 8.11 0.22 -0.04
100.42 8.12 0.58 -0.11
96.97 8.13 0.60 -0.11
93.00 8.16 0.60 -0.11
99.97 8.15 0.59 -0.10
91.40 8.17 1.25 -0.21
93.40 8.18 2.39 -0.38
97.67 8.19 0.90 -0.12
95.61 8.19 0.94 -0.13
87.83 8.20 1.68 -0.23
100.65 8.20 1.05 -0.13
97.96 8.19 1.05 -0.13
101.09 8.20 1.26 -0.15
85.82 8.20 1.00 -0.13
87.60 8.19 1.20 -0.12