Rompiendonos el Coco

Santa Cruz - Bolivia

Código Primer Segundo

Año Periodo dependiente RC- Nombres Apellido Apellido
No. IVA

a b c d e f
1 2019 05 3271151018 OSVALDO QUISPE MAYTA
2 2019 05 11398466018 JUAN CARLOS FERNANDEZ GARCIA
3 2019 05 7676032014 CESAR ANTONIO JUSTINIANO CALA
4 2019 05 7665062011 SERGIO ARTURO JUSTINIANO CALA
5 2019 05 11300993014 ALEXANDER JUSTINIANO CALA
6 2019 05 4616818012 DAVID JUSTINIANO ROCHA
7 2019 05 8241068010 ROXANA RIVADINEIRA0
8 2019 05 12565663017 ROSMERY PALACIOS PALACIO
TOTALES
 PLANILLA

Novedades
Numero de Tipo de (I=Incorporacion,
Documento de Documento Total Ganado
V=Vigente, ANS
Identidad (Ingresos AFP (12.71%)
D=Desvinculado) 10%-5%-1%
Cotizables)

g h i
3271151 CI V 20,218 2,570 72
11398466 CI V 4,267 542 0
7676032 CI V 3,949 502 0
7665062 CI V 3,758 478 0
11300993 CI V 4,286 545 0
4616818 CI I 6,133 780 0
8241068 CI I 2,500 318 0
12565663 CI D 957 122 0
46,068 5,855 72
 PLANILLA TRIBUTARIA V.2

Dos (2) salarios Importe sujeto a

Monto de 13% de dos (2)
mínimos Impuesto
Ingreso nacionales no impuesto (base Salarios Minimos
Otros Ingresos No RC-IVA
Neto imponible) Nacionales
Cotizables imponibles

j k l=j-k (si j>k) m= l*13% n

0 17,576 4,244 13,332 1,733 552
0 3,725 4,244 0 0 0
0 3,447 4,244 0 0 0
0 3,280 4,244 0 0 0
0 3,741 4,244 0 0 0
0 5,354 4,244 1,110 144 552
0 2,182 4,244 0 0 0
0 835 4,244 0 0 0
0 40,140 33,952 14,442 1,877 1,103
 F-110 Saldo a favor del
Impuesto Neto Saldo a favor del Saldo a favor del
13% de facturas dependiente
RC-IVA Fisco Dependiente
presentadas periodo anterior

o= m-n (si m>n) p q= o-p (si o>p) r= p-o (si p>o) s

1,181 503 678 0 7,548
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
1,181 503 678 0 7,548
 Nro. de NIT: 4616818012
Periodo : May 2019
UFV INICIAL 2.30051
UFV FINAL 2.30289

SMN 2,122

Mantenimiento de Saldo de Credito Fiscal

valor del saldo a Saldo del periodo Impuesto RC-IVA a favor del
favor del anterior Saldo Utilizado retenido dependiente para el
dependiente del actualizado mes siguiente
periodo anterior

v=u (si u=<q);

t u= s+t w=q-v (si q>v) x=r+u-v
v=q (si q<u)
8 7,556 678 0 6,878
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
8 7,556 678 0 6,878
4/30/2019
5/31/2019
RETRO.LIQ. PRIMA TOTAL
0.00
0.00
0.00
0.00
0.00

0.00
0.00 0.00 0.00
 REGIMEN COMPLEMENTARIO DEL IVA - AG

( A ) CABECERA DE LA DECLARACION JURADA

a Numero de Orden
b NIT
c Mes
d Año
i Fecha

DDJJ ORIGINAL
DDJJ Original
Formulario 608

( B ) DATOS BASICOS DE LA DECLARACION JURADA QUE RECTIFICA

a Nro. De Resolución Administrativa
b Formulario
c Nro. De Orden a Rectificar

( C ) DETERMINACION DEL SALDO A FAVOR DEL FISCO O DEL CONTRIB

a Monto de ingreso neto
b Dos (2) salarios mínimos nacionales no imponibles
c Importe sujeto a impuesto (Base Imponible) según planilla salarial
d Impuesto por RC - IVA (C27 * 13%); Si > 0
e 13% de dos (2) Salarios Mínimos Nacionales
f Impuesto Neto RC - IVA según planilla salarial
g Form 110 (C693); 13% de Facturas presentadas
h Saldo a favor del fisco
i Saldo a favor del dependiente
j Saldo a favor de los dependientes periodo anterior
k Mantenimiento de Valor del Saldo a favor del dependiente de periodo anterior
l Saldo del periodo anterior actualizado (C635 + C648); Si > 0
m Saldo Utilizado
n Impuesto RC - IVA retenido
o Saldo de Credito Fiscal a favor del dependiente para el mes siguiente según planilla salarial

( D ) SALDOS DESPUES DE LA COMPENSACION DE PAGOS A CUENTA

a Pagos a cuenta realizados en F - 608 Original y/o en Boletas de Pago; por el periodo fiscal que se liqu
b Saldo de pagos disponible del periodo anterior a compensar (C747 del F - 608 del periodo anterior)
c Saldo de pagos disponible despues de la compensación ((C622 + C640) - C909); Si > 0
608 d Saldo de impuesto a favor del Fisco (C909 - (C622 + C640); Si > 0

( E ) LIQUIDACION DE ADEUDO TRIBUTARIO, MULTAS Y SANCIONES

a Actualización de Valor sobre el monto declarado en la casilla (C996)
b Intereses sobre el tributo omitido
c Multa por Incumplimiento a Deberes Formales por presentación Fuera de Plazo
d Sanción por Omisión al Pago
e Saldo definitivo a Favor de Fisco (C996 + C925 + C938 + C954 + C942); Si > 0

( F ) COMPENSACION O PAGO DE LA DEUDA TRIBUTARIA (EN EFECTIV

a Saldo definitivo a favor del fisco (C955 - C643); Si > 0
b Saldo de pagos, disponible para el periodo siguiente (C643 - C955); Si > 0 (Se traslada al siguiente p
c Retencion RC-IVA por otros pagos en el periodo a Desvinculados
d Imputacion de credito en valores (Sujeto a verificacion y confirmacion por parte de S.I.N.)
e Pago en efectivo ((C746 + C748) - C677); Si > 0
f Total numero de dependientes
g Total de Formularios 110 recibidos en el periodo que se liquida

DATOS PAGO SIGMA

a Nro. C-31 8880
b N° de Cbte. de pago
c Fecha de confirmación de pago
d Importe pagado via SIGMA/SIGEP

AVISO LEGAL SOBRE DERECHOS DE AUTOR Y AUSENCIA DE RESPONSABILIDAD

La presente aplicación (EMULADOR For
Carlos Fernandez Barba unicamente para fines de formacion y capacitacion al respecto del RC-IVA. La ap
COMERCIALIZACION de ningun tipo ya que su naturaleza es de fomento de la Cultura Tributaria. Las ima
propiedad del Servicio de Impuestos Nacionales.

Telefonos: Cel. 70826658 Fijo. 3

Correos:
fernandezconsulting2018@gmail.com;
juancarlosfernandez24@hotmail.com
 IMPUESTOS NACIONALES

NTARIO DEL IVA - AGENTES DE RETENCION

FORMULARIO: 608 VERSION: 3
RADA

5870851018
5
2019
6/14/2019

534 ✘

ON JURADA QUE RECTIFICA

518
537 0
521 0

OR DEL FISCO O DEL CONTRIBUYENTE

13 40,140
26 33,952
la salarial 27 14,442
2000 1877
215 1,103
1215 1,181
202 503
2001 678
634 0
635 7,548
te de periodo anterior 648 8
>0 649 7556
650 678
909 0
mes siguiente según planilla salarial 592 6,878

ACION DE PAGOS A CUENTA

tas de Pago; por el periodo fiscal que se liquida 622
nsar (C747 del F - 608 del periodo anterior) 640 0
(C622 + C640) - C909); Si > 0 643 0
 ); Si > 0 996 0

RIO, MULTAS Y SANCIONES

silla (C996) 925 0
938 0
entación Fuera de Plazo 954 0
942 0
C954 + C942); Si > 0 955 0

DA TRIBUTARIA (EN EFECTIVO Y/O VALORES Y/O SIGMA)

746 0
43 - C955); Si > 0 (Se traslada al siguiente periodo a la casilla C640 del F-608) 747 0
culados 748 0
confirmacion por parte de S.I.N.) 677 0
576 0
127 0
iquida 130 0

747 5
8882 0
8881 6/14/2019
882 0

A DE RESPONSABILIDAD
La presente aplicación (EMULADOR Formulario 608 V.3) ha sido desarrollada por el Lic. CPA. Juan
y capacitacion al respecto del RC-IVA. La aplicacion no debe ser objeto de VENTA y/o
e fomento de la Cultura Tributaria. Las imagenes y logos utilizados en esta aplicacion son su totalidad

elefonos: Cel. 70826658 Fijo. 3900626.

Correos:
ernandezconsulting2018@gmail.com;
juancarlosfernandez24@hotmail.com
 2019 05 3271151018 OSVALDO QUISPE MAYTA
2019 05 11398466018 JUAN CARLOS FERNANDEZ GARCIA
2019 05 7676032014 CESAR ANTONIO JUSTINIANO CALA
2019 05 7665062011 SERGIO ARTURO JUSTINIANO CALA
2019 05 11300993014 ALEXANDER JUSTINIANO CALA
2019 05 4616818012 DAVID JUSTINIANO ROCHA
2019 05 8241068010 ROXANA RIVADINEIRA0
2019 05 12565663017 ROSMERY PALACIOS PALACIO

ESTA HOJA SE DEBE DE GUARDAR EN FORMATO CSV DELIMITADO POR COMAS

PARA ENVIAR POR LA OFICINA VIRTUAL SE DEBE CONSIDERAR LA MISMA INFORMACION DE LA PLANILLA ORIGINAL,EXCE
Y TAMBIEN LO SIGUIENTE:
1 TITULOS
2 TOTALES
3 FILAS Y COLUMNAS VACIAS
 3271151 CI V 17,576 4,244 13,332 1,733
11398466 CI V 3,725 4,244 0 0
7676032 CI V 3,447 4,244 0 0
7665062 CI V 3,280 4,244 0 0
11300993 CI V 3,741 4,244 0 0
4616818 CI I 5,354 4,244 1,110 144
8241068 CI I 2,182 4,244 0 0
12565663 CI D 835 4,244 0 0

DE LA PLANILLA ORIGINAL,EXCEPTO LAS COLUMNAS EN VERDE

552 1,181 503 678 0 7,548
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
552 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
8 7,556 678 0 6,878
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
 SI NO CORRESPONDE, DEJAR EN BLANCO

COMPLEMENTO
NUMERO DE
DOCUMENTO
TIPO DOCUMENTO DOCUMENTO DE 1ER. APELLIDO 2DO. APELLIDO NOMBRES
IDENTIDAD (si
IDENTIDAD
corrresponde)

CI 3271151 QUISPE MAYTA OSVALDO

CI 11398466 FERNANDEZ GARCIA JUAN CARLOS
CI 7676032 JUSTINIANO CALA CESAR ANTONIO
CI 7665062 JUSTINIANO CALA SERGIO ARTURO
CI 11300993 JUSTINIANO CALA ALEXANDER
CI 4616818 JUSTINIANO ROCHA DAVID
CI 8241068 RIVADINEIRA ROXANA
CI 12565663 PALACIOS PALACIO ROSMERY
 NO DEBE TENER CARACTERES ESPECIALES, PUEDE
CONTENER COMAS (,) PERO DEBE EVITARSE EL PUNTO
Y COMA (;)

FECHA DE No. TELEFONO No. CELULAR CORREO ELECTRONICO

DOMICILIO
NACIMIENTO DEPENDIENTE DEPENDIENTE (Personal)

3/12/1971 AV. TRES PASOS AL FRENTE 45 0 60859432 0

3/5/1980 AV. ESCUADRON VELASCO 85 3226956 72062365 0
4/13/1969 AV. CRISTOBAL DE MENDOZA 250 3567891 71023965 0
8/5/1979 AV. BRASIL 561 3460822 72610924 0
5/3/1997 AV. VIRGEN DE LUJAN 493 0 60978524 0
7/11/1980 CALLE LA MORITA 45 0 72169125 0
 APELLIDO DE LUGAR DE
NOVEDADES
CASADA EXPEDICION

V SANTA CRUZ
V SANTA CRUZ
V SANTA CRUZ
V SANTA CRUZ
V SANTA CRUZ
I SANTA CRUZ
I
D
QUISPE|MAYTA||OSVALDO|AV. TRES PASOS AL FRENTE 45|CI|3271151|SANTA CRUZ
FERNANDEZ|GARCIA||JUAN CARLOS|AV. ESCUADRON VELASCO 85|CI|11398466|SANTA CRUZ
JUSTINIANO|CALA||CESAR ANTONIO|AV. CRISTOBAL DE MENDOZA 250|CI|7676032|SANTA CRUZ
JUSTINIANO|CALA||SERGIO ARTURO|AV. BRASIL 561|CI|7665062|SANTA CRUZ
JUSTINIANO|CALA||ALEXANDER|AV. VIRGEN DE LUJAN 493|CI|11300993|SANTA CRUZ
JUSTINIANO|ROCHA||DAVID|CALLE LA MORITA 45|CI|4616818|SANTA CRUZ
RIVADINEIRA|||ROXANA||CI|8241068|
PALACIOS|PALACIO||ROSMERY||CI|12565663|
|||||||
|||||||
CI CARNET DE IDENTIDAD
PAS PASAPORTE
CEX CARNET DE EXTRANJERO
RUN REGISTRO UNICO NACIONAL
CI 3271151 0 QUISPE MAYTA OSVALDO
CI 11398466 0 FERNANDEZ GARCIA JUAN CARLOS
CI 7676032 0 JUSTINIANO CALA CESAR ANTONIO
CI 7665062 0 JUSTINIANO CALA SERGIO ARTURO
CI 11300993 0 JUSTINIANO CALA ALEXANDER
CI 4616818 0 JUSTINIANO ROCHA DAVID
CI 8241068 0 RIVADINEIRA 0.00 ROXANA
CI 12565663 0 PALACIOS PALACIO ROSMERY
 3/12/1971 AV. TRES PASOS AL FRENTE 45 0 60859432
3/5/1980 AV. ESCUADRON VELASCO 85 3226956 72062365
4/13/1969 AV. CRISTOBAL DE MENDOZA 250 3567891 71023965
8/5/1979 AV. BRASIL 561 3460822 72610924
5/3/1997 AV. VIRGEN DE LUJAN 493 0 60978524
7/11/1980 CALLE LA MORITA 45 0 72169125
12/30/1899 0.00 0 0
12/30/1899 0.00 0 0
0
0
0
0
0
0
0
0
 UFV PARA ACTUALIZACION DIARIA
fecha Dia/Semana ufv
1/1/2007 1/1/2007 1.19341
1/2/2007 1/2/2007 1.19356
1/3/2007 1/3/2007 1.19371
1/4/2007 1/4/2007 1.19386
1/5/2007 1/5/2007 1.19401
1/6/2007 1/5/2007 1.19415
1/7/2007 1/5/2007 1.19431
1/8/2007 1/8/2007 1.19446
1/9/2007 1/9/2007 1.19462
1/10/2007 1/10/2007 1.19477
1/11/2007 1/11/2007 1.19493
1/12/2007 1/12/2007 1.19508
1/13/2007 1/12/2007 1.19524
1/14/2007 1/12/2007 1.19539
1/15/2007 1/15/2007 1.19555
1/16/2007 1/16/2007 1.19570
1/17/2007 1/17/2007 1.19586
1/18/2007 1/18/2007 1.19602
1/19/2007 1/19/2007 1.19617
1/20/2007 1/19/2007 1.19633
1/21/2007 1/19/2007 1.19648
1/22/2007 1/22/2007 1.19664
1/23/2007 1/23/2007 1.19679
1/24/2007 1/24/2007 1.19695
1/25/2007 1/25/2007 1.19710
1/26/2007 1/26/2007 1.19726
1/27/2007 1/26/2007 1.19741
1/28/2007 1/26/2007 1.19757
1/29/2007 1/29/2007 1.19772
1/30/2007 1/30/2007 1.19788
1/31/2007 1/31/2007 1.19804
2/1/2007 2/1/2007 1.19821
2/2/2007 2/2/2007 1.19838
2/3/2007 2/2/2007 1.19855
2/4/2007 2/2/2007 1.19872
2/5/2007 2/5/2007 1.19890
2/6/2007 2/6/2007 1.19907
2/7/2007 2/7/2007 1.19928
2/8/2007 2/8/2007 1.19949
2/9/2007 2/9/2007 1.19969
2/10/2007 2/9/2007 1.19990
2/11/2007 2/9/2007 1.20011
2/12/2007 2/12/2007 1.20032
2/13/2007 2/13/2007 1.20053
2/14/2007 2/14/2007 1.20074
2/15/2007 2/15/2007 1.20095
2/16/2007 2/16/2007 1.20116
2/17/2007 2/16/2007 1.20137
2/18/2007 2/16/2007 1.20158
2/19/2007 2/19/2007 1.20178
2/20/2007 2/20/2007 1.20199
2/21/2007 2/21/2007 1.20220
2/22/2007 2/22/2007 1.20241
2/23/2007 2/23/2007 1.20262
2/24/2007 2/23/2007 1.20283
2/25/2007 2/23/2007 1.20304
2/26/2007 2/26/2007 1.20325
2/27/2007 2/27/2007 1.20346
2/28/2007 2/28/2007 1.20367
3/1/2007 3/1/2007 1.20386
3/2/2007 3/2/2007 1.20405
3/3/2007 3/2/2007 1.20424
3/4/2007 3/2/2007 1.20442
3/5/2007 3/5/2007 1.20461
3/6/2007 3/6/2007 1.20480
3/7/2007 3/7/2007 1.20501
3/8/2007 3/8/2007 1.20522
3/9/2007 3/9/2007 1.20542
3/10/2007 3/9/2007 1.20563
3/11/2007 3/9/2007 1.20583
3/12/2007 3/12/2007 1.20604
3/13/2007 3/13/2007 1.20625
3/14/2007 3/14/2007 1.20645
3/15/2007 3/15/2007 1.20666
3/16/2007 3/16/2007 1.20687
3/17/2007 3/16/2007 1.20707
3/18/2007 3/16/2007 1.20728
3/19/2007 3/19/2007 1.20749
3/20/2007 3/20/2007 1.20769
3/21/2007 3/21/2007 1.20790
3/22/2007 3/22/2007 1.20811
3/23/2007 3/23/2007 1.20831
3/24/2007 3/23/2007 1.20852
3/25/2007 3/23/2007 1.20873
3/26/2007 3/26/2007 1.20893
3/27/2007 3/27/2007 1.20914
3/28/2007 3/28/2007 1.20935
3/29/2007 3/29/2007 1.20955
3/30/2007 3/30/2007 1.20976
3/31/2007 3/30/2007 1.20997
4/1/2007 3/30/2007 1.21018
4/2/2007 4/2/2007 1.21040
 4/3/2007 4/3/2007 1.21061
4/4/2007 4/4/2007 1.21082
4/5/2007 4/5/2007 1.21104
4/6/2007 4/6/2007 1.21125
4/7/2007 4/6/2007 1.21149
4/8/2007 4/6/2007 1.21172
4/9/2007 4/9/2007 1.21195
4/10/2007 4/10/2007 1.21219
4/11/2007 4/11/2007 1.21242
4/12/2007 4/12/2007 1.21266
4/13/2007 4/13/2007 1.21289
4/14/2007 4/13/2007 1.21312
4/15/2007 4/13/2007 1.21336
4/16/2007 4/16/2007 1.21359
4/17/2007 4/17/2007 1.21383
4/18/2007 4/18/2007 1.21406
4/19/2007 4/19/2007 1.21429
4/20/2007 4/20/2007 1.21453
4/21/2007 4/20/2007 1.21476
4/22/2007 4/20/2007 1.21500
4/23/2007 4/23/2007 1.21523
4/24/2007 4/24/2007 1.21546
4/25/2007 4/25/2007 1.21570
4/26/2007 4/26/2007 1.21593
4/27/2007 4/27/2007 1.21617
4/28/2007 4/27/2007 1.21640
4/29/2007 4/27/2007 1.21664
4/30/2007 4/30/2007 1.21687
5/1/2007 5/1/2007 1.21710
5/2/2007 5/2/2007 1.21733
5/3/2007 5/3/2007 1.21755
5/4/2007 5/4/2007 1.21778
5/5/2007 5/4/2007 1.21801
5/6/2007 5/4/2007 1.21824
5/7/2007 5/7/2007 1.21845
5/8/2007 5/8/2007 1.21866
5/9/2007 5/9/2007 1.21888
5/10/2007 5/10/2007 1.21909
5/11/2007 5/11/2007 1.21931
5/12/2007 5/11/2007 1.21952
5/13/2007 5/11/2007 1.21974
5/14/2007 5/14/2007 1.21995
5/15/2007 5/15/2007 1.22017
5/16/2007 5/16/2007 1.22038
5/17/2007 5/17/2007 1.22060
5/18/2007 5/18/2007 1.22081
5/19/2007 5/18/2007 1.22102
5/20/2007 5/18/2007 1.22124
5/21/2007 5/21/2007 1.22145
5/22/2007 5/22/2007 1.22167
5/23/2007 5/23/2007 1.22188
5/24/2007 5/24/2007 1.22210
5/25/2007 5/25/2007 1.22231
5/26/2007 5/25/2007 1.22253
5/27/2007 5/25/2007 1.22274
5/28/2007 5/28/2007 1.22296
5/29/2007 5/29/2007 1.22318
5/30/2007 5/30/2007 1.22339
5/31/2007 5/31/2007 1.22361
6/1/2007 6/1/2007 1.22383
6/2/2007 6/1/2007 1.22405
6/3/2007 6/1/2007 1.22427
6/4/2007 6/4/2007 1.22450
6/5/2007 6/5/2007 1.22472
6/6/2007 6/6/2007 1.22494
6/7/2007 6/7/2007 1.22515
6/8/2007 6/8/2007 1.22536
6/9/2007 6/8/2007 1.22557
6/10/2007 6/8/2007 1.22578
6/11/2007 6/11/2007 1.22599
6/12/2007 6/12/2007 1.22620
6/13/2007 6/13/2007 1.22641
6/14/2007 6/14/2007 1.22662
6/15/2007 6/15/2007 1.22683
6/16/2007 6/15/2007 1.22704
6/17/2007 6/15/2007 1.22725
6/18/2007 6/18/2007 1.22746
6/19/2007 6/19/2007 1.22767
6/20/2007 6/20/2007 1.22788
6/21/2007 6/21/2007 1.22809
6/22/2007 6/22/2007 1.22830
6/23/2007 6/22/2007 1.22851
6/24/2007 6/22/2007 1.22872
6/25/2007 6/25/2007 1.22893
6/26/2007 6/26/2007 1.22914
6/27/2007 6/27/2007 1.22935
6/28/2007 6/28/2007 1.22956
6/29/2007 6/29/2007 1.22978
6/30/2007 6/29/2007 1.22999
7/1/2007 6/29/2007 1.23019
7/2/2007 7/2/2007 1.23039
7/3/2007 7/3/2007 1.23060
7/4/2007 7/4/2007 1.23080
7/5/2007 7/5/2007 1.23101
 7/6/2007 7/6/2007 1.23121
7/7/2007 7/6/2007 1.23142
7/8/2007 7/6/2007 1.23163
7/9/2007 7/9/2007 1.23184
7/10/2007 7/10/2007 1.23206
7/11/2007 7/11/2007 1.23227
7/12/2007 7/12/2007 1.23248
7/13/2007 7/13/2007 1.23269
7/14/2007 7/13/2007 1.23290
7/15/2007 7/13/2007 1.23311
7/16/2007 7/16/2007 1.23333
7/17/2007 7/17/2007 1.23354
7/18/2007 7/18/2007 1.23375
7/19/2007 7/19/2007 1.23396
7/20/2007 7/20/2007 1.23417
7/21/2007 7/20/2007 1.23438
7/22/2007 7/20/2007 1.23460
7/23/2007 7/23/2007 1.23481
7/24/2007 7/24/2007 1.23502
7/25/2007 7/25/2007 1.23523
7/26/2007 7/26/2007 1.23545
7/27/2007 7/27/2007 1.23566
7/28/2007 7/27/2007 1.23587
7/29/2007 7/27/2007 1.23608
7/30/2007 7/30/2007 1.23629
7/31/2007 7/31/2007 1.23651
8/1/2007 8/1/2007 1.23672
8/2/2007 8/2/2007 1.23693
8/3/2007 8/3/2007 1.23714
8/4/2007 8/3/2007 1.23736
8/5/2007 8/3/2007 1.23757
8/6/2007 8/6/2007 1.23778
8/7/2007 8/7/2007 1.23806
8/8/2007 8/8/2007 1.23834
8/9/2007 8/9/2007 1.23863
8/10/2007 8/10/2007 1.23891
8/11/2007 8/10/2007 1.23919
8/12/2007 8/10/2007 1.23947
8/13/2007 8/13/2007 1.23975
8/14/2007 8/14/2007 1.24004
8/15/2007 8/15/2007 1.24032
8/16/2007 8/16/2007 1.24060
8/17/2007 8/17/2007 1.24088
8/18/2007 8/17/2007 1.24117
8/19/2007 8/17/2007 1.24145
8/20/2007 8/20/2007 1.24173
8/21/2007 8/21/2007 1.24201
8/22/2007 8/22/2007 1.24230
8/23/2007 8/23/2007 1.24258
8/24/2007 8/24/2007 1.24286
8/25/2007 8/24/2007 1.24315
8/26/2007 8/24/2007 1.24343
8/27/2007 8/27/2007 1.24371
8/28/2007 8/28/2007 1.24399
8/29/2007 8/29/2007 1.24428
8/30/2007 8/30/2007 1.24456
8/31/2007 8/31/2007 1.24484
9/1/2007 8/31/2007 1.24514
9/2/2007 8/31/2007 1.24543
9/3/2007 9/3/2007 1.24572
9/4/2007 9/4/2007 1.24602
9/5/2007 9/5/2007 1.24631
9/6/2007 9/6/2007 1.24660
9/7/2007 9/7/2007 1.24694
9/8/2007 9/7/2007 1.24728
9/9/2007 9/7/2007 1.24763
9/10/2007 9/10/2007 1.24797
9/11/2007 9/11/2007 1.24831
9/12/2007 9/12/2007 1.24865
9/13/2007 9/13/2007 1.24899
9/14/2007 9/14/2007 1.24934
9/15/2007 9/14/2007 1.24968
9/16/2007 9/14/2007 1.25002
9/17/2007 9/17/2007 1.25036
9/18/2007 9/18/2007 1.25070
9/19/2007 9/19/2007 1.25105
9/20/2007 9/20/2007 1.25139
9/21/2007 9/21/2007 1.25173
9/22/2007 9/21/2007 1.25208
9/23/2007 9/21/2007 1.25242
9/24/2007 9/24/2007 1.25276
9/25/2007 9/25/2007 1.25310
9/26/2007 9/26/2007 1.25345
9/27/2007 9/27/2007 1.25379
9/28/2007 9/28/2007 1.25413
9/29/2007 9/28/2007 1.25448
9/30/2007 9/28/2007 1.25482
10/1/2007 10/1/2007 1.25515
10/2/2007 10/2/2007 1.25549
10/3/2007 10/3/2007 1.25582
10/4/2007 10/4/2007 1.25615
10/5/2007 10/5/2007 1.25648
10/6/2007 10/5/2007 1.25682
10/7/2007 10/5/2007 1.25715
 10/8/2007 10/8/2007 1.25749
10/9/2007 10/9/2007 1.25783
10/10/2007 10/10/2007 1.25817
10/11/2007 10/11/2007 1.25850
10/12/2007 10/12/2007 1.25884
10/13/2007 10/12/2007 1.25918
10/14/2007 10/12/2007 1.25951
10/15/2007 10/15/2007 1.25985
10/16/2007 10/16/2007 1.26019
10/17/2007 10/17/2007 1.26053
10/18/2007 10/18/2007 1.26086
10/19/2007 10/19/2007 1.26120
10/20/2007 10/19/2007 1.26154
10/21/2007 10/19/2007 1.26188
10/22/2007 10/22/2007 1.26222
10/23/2007 10/23/2007 1.26255
10/24/2007 10/24/2007 1.26289
10/25/2007 10/25/2007 1.26323
10/26/2007 10/26/2007 1.26357
10/27/2007 10/26/2007 1.26391
10/28/2007 10/26/2007 1.26425
10/29/2007 10/29/2007 1.26459
10/30/2007 10/30/2007 1.26492
10/31/2007 10/31/2007 1.26526
11/1/2007 11/1/2007 1.26561
11/2/2007 11/2/2007 1.26596
11/3/2007 11/2/2007 1.26632
11/4/2007 11/2/2007 1.26667
11/5/2007 11/5/2007 1.26702
11/6/2007 11/6/2007 1.26737
11/7/2007 11/7/2007 1.26775
11/8/2007 11/8/2007 1.26812
11/9/2007 11/9/2007 1.26850
11/10/2007 11/9/2007 1.26888
11/11/2007 11/9/2007 1.26926
11/12/2007 11/12/2007 1.26964
11/13/2007 11/13/2007 1.27002
11/14/2007 11/14/2007 1.27039
11/15/2007 11/15/2007 1.27077
11/16/2007 11/16/2007 1.27115
11/17/2007 11/16/2007 1.27153
11/18/2007 11/16/2007 1.27191
11/19/2007 11/19/2007 1.27229
11/20/2007 11/20/2007 1.27267
11/21/2007 11/21/2007 1.27305
11/22/2007 11/22/2007 1.27343
11/23/2007 11/23/2007 1.27381
11/24/2007 11/23/2007 1.27419
11/25/2007 11/23/2007 1.27457
11/26/2007 11/26/2007 1.27495
11/27/2007 11/27/2007 1.27533
11/28/2007 11/28/2007 1.27571
11/29/2007 11/29/2007 1.27609
11/30/2007 11/30/2007 1.27647
12/1/2007 11/30/2007 1.27684
12/2/2007 11/30/2007 1.27721
12/3/2007 12/3/2007 1.27758
12/4/2007 12/4/2007 1.27794
12/5/2007 12/5/2007 1.27831
12/6/2007 12/6/2007 1.27868
12/7/2007 12/7/2007 1.27907
12/8/2007 12/7/2007 1.27945
12/9/2007 12/7/2007 1.27984
12/10/2007 12/10/2007 1.28022
12/11/2007 12/11/2007 1.28061
12/12/2007 12/12/2007 1.28100
12/13/2007 12/13/2007 1.28138
12/14/2007 12/14/2007 1.28177
12/15/2007 12/14/2007 1.28215
12/16/2007 12/14/2007 1.28254
12/17/2007 12/17/2007 1.28293
12/18/2007 12/18/2007 1.28331
12/19/2007 12/19/2007 1.28370
12/20/2007 12/20/2007 1.28409
12/21/2007 12/21/2007 1.28447
12/22/2007 12/21/2007 1.28486
12/23/2007 12/21/2007 1.28525
12/24/2007 12/24/2007 1.28564
12/25/2007 12/25/2007 1.28602
12/26/2007 12/26/2007 1.28641
12/27/2007 12/27/2007 1.28680
12/28/2007 12/28/2007 1.28719
12/29/2007 12/28/2007 1.28757
12/30/2007 12/28/2007 1.28796
12/31/2007 12/31/2007 1.28835
1/1/2008 1/1/2008 1.28874
1/2/2008 1/2/2008 1.28913
1/3/2008 1/3/2008 1.28952
1/4/2008 1/4/2008 1.28990
1/5/2008 1/4/2008 1.29029
1/6/2008 1/4/2008 1.29068
1/7/2008 1/7/2008 1.29107
1/8/2008 1/8/2008 1.29145
1/9/2008 1/9/2008 1.29184
1/10/2008 1/10/2008 1.29222
1/11/2008 1/11/2008 1.29261
1/12/2008 1/11/2008 1.29299
1/13/2008 1/11/2008 1.29338
1/14/2008 1/14/2008 1.29376
1/15/2008 1/15/2008 1.29415
1/16/2008 1/16/2008 1.29453
1/17/2008 1/17/2008 1.29492
1/18/2008 1/18/2008 1.29531
1/19/2008 1/18/2008 1.29569
1/20/2008 1/18/2008 1.29608
1/21/2008 1/21/2008 1.29646
1/22/2008 1/22/2008 1.29685
1/23/2008 1/23/2008 1.29724
1/24/2008 1/24/2008 1.29762
1/25/2008 1/25/2008 1.29801
1/26/2008 1/25/2008 1.29840
1/27/2008 1/25/2008 1.29878
1/28/2008 1/28/2008 1.29917
1/29/2008 1/29/2008 1.29956
1/30/2008 1/30/2008 1.29995
1/31/2008 1/31/2008 1.30033
2/1/2008 2/1/2008 1.30075
2/2/2008 2/1/2008 1.30116
2/3/2008 2/1/2008 1.30158
2/4/2008 2/4/2008 1.30199
2/5/2008 2/5/2008 1.30241
2/6/2008 2/6/2008 1.30282
2/7/2008 2/7/2008 1.30322
2/8/2008 2/8/2008 1.30363
2/9/2008 2/8/2008 1.30403
2/10/2008 2/8/2008 1.30443
2/11/2008 2/11/2008 1.30484
2/12/2008 2/12/2008 1.30524
2/13/2008 2/13/2008 1.30564
2/14/2008 2/14/2008 1.30605
2/15/2008 2/15/2008 1.30645
2/16/2008 2/15/2008 1.30685
2/17/2008 2/15/2008 1.30726
2/18/2008 2/18/2008 1.30766
2/19/2008 2/19/2008 1.30806
2/20/2008 2/20/2008 1.30847
2/21/2008 2/21/2008 1.30887
2/22/2008 2/22/2008 1.30928
2/23/2008 2/22/2008 1.30968
2/24/2008 2/22/2008 1.31009
2/25/2008 2/25/2008 1.31049
2/26/2008 2/26/2008 1.31090
2/27/2008 2/27/2008 1.31130
2/28/2008 2/28/2008 1.31171
2/29/2008 2/29/2008 1.31211
3/1/2008 2/29/2008 1.31249
3/2/2008 2/29/2008 1.31287
3/3/2008 3/3/2008 1.31325
3/4/2008 3/4/2008 1.31363
3/5/2008 3/5/2008 1.31401
3/6/2008 3/6/2008 1.31439
3/7/2008 3/7/2008 1.31483
3/8/2008 3/7/2008 1.31527
3/9/2008 3/7/2008 1.31571
3/10/2008 3/10/2008 1.31616
3/11/2008 3/11/2008 1.31660
3/12/2008 3/12/2008 1.31704
3/13/2008 3/13/2008 1.31748
3/14/2008 3/14/2008 1.31793
3/15/2008 3/14/2008 1.31837
3/16/2008 3/14/2008 1.31881
3/17/2008 3/17/2008 1.31926
3/18/2008 3/18/2008 1.31970
3/19/2008 3/19/2008 1.32014
3/20/2008 3/20/2008 1.32059
3/21/2008 3/21/2008 1.32103
3/22/2008 3/21/2008 1.32148
3/23/2008 3/21/2008 1.32192
3/24/2008 3/24/2008 1.32236
3/25/2008 3/25/2008 1.32281
3/26/2008 3/26/2008 1.32325
3/27/2008 3/27/2008 1.32370
3/28/2008 3/28/2008 1.32414
3/29/2008 3/28/2008 1.32459
3/30/2008 3/28/2008 1.32503
3/31/2008 3/31/2008 1.32548
4/1/2008 4/1/2008 1.32594
4/2/2008 4/2/2008 1.32640
4/3/2008 4/3/2008 1.32686
4/4/2008 4/4/2008 1.32732
4/5/2008 4/4/2008 1.32778
4/6/2008 4/4/2008 1.32824
4/7/2008 4/7/2008 1.32873
4/8/2008 4/8/2008 1.32922
4/9/2008 4/9/2008 1.32970
4/10/2008 4/10/2008 1.33019
4/11/2008 4/11/2008 1.33068
4/12/2008 4/11/2008 1.33116
4/13/2008 4/11/2008 1.33165
4/14/2008 4/14/2008 1.33214
4/15/2008 4/15/2008 1.33263
4/16/2008 4/16/2008 1.33311
4/17/2008 4/17/2008 1.33360
4/18/2008 4/18/2008 1.33409
4/19/2008 4/18/2008 1.33458
4/20/2008 4/18/2008 1.33507
4/21/2008 4/21/2008 1.33556
4/22/2008 4/22/2008 1.33605
4/23/2008 4/23/2008 1.33653
4/24/2008 4/24/2008 1.33702
4/25/2008 4/25/2008 1.33751
4/26/2008 4/25/2008 1.33800
4/27/2008 4/25/2008 1.33849
4/28/2008 4/28/2008 1.33898
4/29/2008 4/29/2008 1.33947
4/30/2008 4/30/2008 1.33996
5/1/2008 5/1/2008 1.34044
5/2/2008 5/2/2008 1.34091
5/3/2008 5/2/2008 1.34139
5/4/2008 5/2/2008 1.34186
5/5/2008 5/5/2008 1.34234
5/6/2008 5/6/2008 1.34281
5/7/2008 5/7/2008 1.34329
5/8/2008 5/8/2008 1.34376
5/9/2008 5/9/2008 1.34424
5/10/2008 5/9/2008 1.34472
5/11/2008 5/9/2008 1.34523
5/12/2008 5/12/2008 1.34574
5/13/2008 5/13/2008 1.34625
5/14/2008 5/14/2008 1.34676
5/15/2008 5/15/2008 1.34727
5/16/2008 5/16/2008 1.34778
5/17/2008 5/16/2008 1.34829
5/18/2008 5/16/2008 1.34880
5/19/2008 5/19/2008 1.34931
5/20/2008 5/20/2008 1.34982
5/21/2008 5/21/2008 1.35033
5/22/2008 5/22/2008 1.35084
5/23/2008 5/23/2008 1.35135
5/24/2008 5/23/2008 1.35186
5/25/2008 5/23/2008 1.35238
5/26/2008 5/26/2008 1.35290
5/27/2008 5/27/2008 1.35342
5/28/2008 5/28/2008 1.35394
5/29/2008 5/29/2008 1.35446
5/30/2008 5/30/2008 1.35498
5/31/2008 5/30/2008 1.35550
6/1/2008 5/30/2008 1.35603
6/2/2008 6/2/2008 1.35656
6/3/2008 6/3/2008 1.35709
6/4/2008 6/4/2008 1.35762
6/5/2008 6/5/2008 1.35815
6/6/2008 6/6/2008 1.35868
6/7/2008 6/6/2008 1.35921
6/8/2008 6/6/2008 1.35975
6/9/2008 6/9/2008 1.36029
6/10/2008 6/10/2008 1.36083
6/11/2008 6/11/2008 1.36142
6/12/2008 6/12/2008 1.36201
6/13/2008 6/13/2008 1.36260
6/14/2008 6/13/2008 1.36319
6/15/2008 6/13/2008 1.36378
6/16/2008 6/16/2008 1.36437
6/17/2008 6/17/2008 1.36496
6/18/2008 6/18/2008 1.36555
6/19/2008 6/19/2008 1.36614
6/20/2008 6/20/2008 1.36673
6/21/2008 6/20/2008 1.36732
6/22/2008 6/20/2008 1.36791
6/23/2008 6/23/2008 1.36850
6/24/2008 6/24/2008 1.36909
6/25/2008 6/25/2008 1.36968
6/26/2008 6/26/2008 1.37027
6/27/2008 6/27/2008 1.37086
6/28/2008 6/27/2008 1.37145
6/29/2008 6/27/2008 1.37204
6/30/2008 6/30/2008 1.37263
7/1/2008 7/1/2008 1.37320
7/2/2008 7/2/2008 1.37377
7/3/2008 7/3/2008 1.37435
7/4/2008 7/4/2008 1.37493
7/5/2008 7/4/2008 1.37551
7/6/2008 7/4/2008 1.37609
7/7/2008 7/7/2008 1.37667
7/8/2008 7/8/2008 1.37725
7/9/2008 7/9/2008 1.37783
7/10/2008 7/10/2008 1.37841
7/11/2008 7/11/2008 1.37900
7/12/2008 7/11/2008 1.37959
7/13/2008 7/11/2008 1.38018
7/14/2008 7/14/2008 1.38077
7/15/2008 7/15/2008 1.38136
7/16/2008 7/16/2008 1.38195
7/17/2008 7/17/2008 1.38254
7/18/2008 7/18/2008 1.38313
7/19/2008 7/18/2008 1.38372
7/20/2008 7/18/2008 1.38431
7/21/2008 7/21/2008 1.38490
7/22/2008 7/22/2008 1.38549
7/23/2008 7/23/2008 1.38608
7/24/2008 7/24/2008 1.38668
7/25/2008 7/25/2008 1.38728
7/26/2008 7/25/2008 1.38788
7/27/2008 7/25/2008 1.38848
7/28/2008 7/28/2008 1.38908
7/29/2008 7/29/2008 1.38968
7/30/2008 7/30/2008 1.39028
7/31/2008 7/31/2008 1.39088
8/1/2008 8/1/2008 1.39148
8/2/2008 8/1/2008 1.39208
8/3/2008 8/1/2008 1.39268
8/4/2008 8/4/2008 1.39328
8/5/2008 8/5/2008 1.39388
8/6/2008 8/6/2008 1.39448
8/7/2008 8/7/2008 1.39508
8/8/2008 8/8/2008 1.39568
8/9/2008 8/8/2008 1.39628
8/10/2008 8/8/2008 1.39688
8/11/2008 8/11/2008 1.39740
8/12/2008 8/12/2008 1.39792
8/13/2008 8/13/2008 1.39844
8/14/2008 8/14/2008 1.39896
8/15/2008 8/15/2008 1.39948
8/16/2008 8/15/2008 1.40000
8/17/2008 8/15/2008 1.40052
8/18/2008 8/18/2008 1.40104
8/19/2008 8/19/2008 1.40156
8/20/2008 8/20/2008 1.40208
8/21/2008 8/21/2008 1.40260
8/22/2008 8/22/2008 1.40312
8/23/2008 8/22/2008 1.40364
8/24/2008 8/22/2008 1.40416
8/25/2008 8/25/2008 1.40468
8/26/2008 8/26/2008 1.40520
8/27/2008 8/27/2008 1.40572
8/28/2008 8/28/2008 1.40624
8/29/2008 8/29/2008 1.40676
8/30/2008 8/29/2008 1.40728
8/31/2008 8/29/2008 1.40780
 9/1/2008 9/1/2008 1.40834
9/2/2008 9/2/2008 1.40888
9/3/2008 9/3/2008 1.40942
9/4/2008 9/4/2008 1.40996
9/5/2008 9/5/2008 1.41050
9/6/2008 9/5/2008 1.41104
9/7/2008 9/5/2008 1.41158
9/8/2008 9/8/2008 1.41212
9/9/2008 9/9/2008 1.41266
9/10/2008 9/10/2008 1.41320
9/11/2008 9/11/2008 1.41371
9/12/2008 9/12/2008 1.41422
9/13/2008 9/12/2008 1.41473
9/14/2008 9/12/2008 1.41524
9/15/2008 9/15/2008 1.41575
9/16/2008 9/16/2008 1.41626
9/17/2008 9/17/2008 1.41677
9/18/2008 9/18/2008 1.41728
9/19/2008 9/19/2008 1.41779
9/20/2008 9/19/2008 1.41830
9/21/2008 9/19/2008 1.41881
9/22/2008 9/22/2008 1.41932
9/23/2008 9/23/2008 1.41983
9/24/2008 9/24/2008 1.42034
9/25/2008 9/25/2008 1.42085
9/26/2008 9/26/2008 1.42136
9/27/2008 9/26/2008 1.42187
9/28/2008 9/26/2008 1.42238
9/29/2008 9/29/2008 1.42289
9/30/2008 9/30/2008 1.42340
10/1/2008 10/1/2008 1.42389
10/2/2008 10/2/2008 1.42438
10/3/2008 10/3/2008 1.42487
10/4/2008 10/3/2008 1.42536
10/5/2008 10/3/2008 1.42585
10/6/2008 10/6/2008 1.42634
10/7/2008 10/7/2008 1.42683
10/8/2008 10/8/2008 1.42732
10/9/2008 10/9/2008 1.42781
10/10/2008 10/10/2008 1.42830
10/11/2008 10/10/2008 1.42882
10/12/2008 10/10/2008 1.42934
10/13/2008 10/13/2008 1.42986
10/14/2008 10/14/2008 1.43038
10/15/2008 10/15/2008 1.43090
10/16/2008 10/16/2008 1.43142
10/17/2008 10/17/2008 1.43194
10/18/2008 10/17/2008 1.43246
10/19/2008 10/17/2008 1.43298
10/20/2008 10/20/2008 1.43350
10/21/2008 10/21/2008 1.43402
10/22/2008 10/22/2008 1.43454
10/23/2008 10/23/2008 1.43506
10/24/2008 10/24/2008 1.43558
10/25/2008 10/24/2008 1.43610
10/26/2008 10/24/2008 1.43662
10/27/2008 10/27/2008 1.43714
10/28/2008 10/28/2008 1.43766
10/29/2008 10/29/2008 1.43818
10/30/2008 10/30/2008 1.43870
10/31/2008 10/31/2008 1.43922
11/1/2008 10/31/2008 1.43976
11/2/2008 10/31/2008 1.44030
11/3/2008 11/3/2008 1.44084
11/4/2008 11/4/2008 1.44138
11/5/2008 11/5/2008 1.44192
11/6/2008 11/6/2008 1.44246
11/7/2008 11/7/2008 1.44300
11/8/2008 11/7/2008 1.44354
11/9/2008 11/7/2008 1.44408
11/10/2008 11/10/2008 1.44462
11/11/2008 11/11/2008 1.44512
11/12/2008 11/12/2008 1.44562
11/13/2008 11/13/2008 1.44612
11/14/2008 11/14/2008 1.44662
11/15/2008 11/14/2008 1.44712
11/16/2008 11/14/2008 1.44762
11/17/2008 11/17/2008 1.44812
11/18/2008 11/18/2008 1.44862
11/19/2008 11/19/2008 1.44912
11/20/2008 11/20/2008 1.44962
11/21/2008 11/21/2008 1.45012
11/22/2008 11/21/2008 1.45062
11/23/2008 11/21/2008 1.45112
11/24/2008 11/24/2008 1.45162
11/25/2008 11/25/2008 1.45212
11/26/2008 11/26/2008 1.45262
11/27/2008 11/27/2008 1.45312
11/28/2008 11/28/2008 1.45362
11/29/2008 11/28/2008 1.45412
11/30/2008 11/28/2008 1.45462
12/1/2008 12/1/2008 1.45511
12/2/2008 12/2/2008 1.45560
12/3/2008 12/3/2008 1.45609
 12/4/2008 12/4/2008 1.45658
12/5/2008 12/5/2008 1.45707
12/6/2008 12/5/2008 1.45756
12/7/2008 12/5/2008 1.45805
12/8/2008 12/8/2008 1.45854
12/9/2008 12/9/2008 1.45903
12/10/2008 12/10/2008 1.45952
12/11/2008 12/11/2008 1.45997
12/12/2008 12/12/2008 1.46042
12/13/2008 12/12/2008 1.46087
12/14/2008 12/12/2008 1.46132
12/15/2008 12/15/2008 1.46177
12/16/2008 12/16/2008 1.46222
12/17/2008 12/17/2008 1.46267
12/18/2008 12/18/2008 1.46312
12/19/2008 12/19/2008 1.46357
12/20/2008 12/19/2008 1.46402
12/21/2008 12/19/2008 1.46447
12/22/2008 12/22/2008 1.46492
12/23/2008 12/23/2008 1.46537
12/24/2008 12/24/2008 1.46582
12/25/2008 12/25/2008 1.46627
12/26/2008 12/26/2008 1.46672
12/27/2008 12/26/2008 1.46717
12/28/2008 12/26/2008 1.46762
12/29/2008 12/29/2008 1.46807
12/30/2008 12/30/2008 1.46852
12/31/2008 12/31/2008 1.46897
1/1/2009 1/1/2009 1.46942
1/2/2009 1/2/2009 1.46987
1/3/2009 1/2/2009 1.47032
1/4/2009 1/2/2009 1.47077
1/5/2009 1/5/2009 1.47122
1/6/2009 1/6/2009 1.47167
1/7/2009 1/7/2009 1.47212
1/8/2009 1/8/2009 1.47257
1/9/2009 1/9/2009 1.47302
1/10/2009 1/9/2009 1.47347
1/11/2009 1/9/2009 1.47391
1/12/2009 1/12/2009 1.47435
1/13/2009 1/13/2009 1.47479
1/14/2009 1/14/2009 1.47523
1/15/2009 1/15/2009 1.47567
1/16/2009 1/16/2009 1.47611
1/17/2009 1/16/2009 1.47655
1/18/2009 1/16/2009 1.47699
1/19/2009 1/19/2009 1.47743
1/20/2009 1/20/2009 1.47787
1/21/2009 1/21/2009 1.47831
1/22/2009 1/22/2009 1.47875
1/23/2009 1/23/2009 1.47920
1/24/2009 1/23/2009 1.47965
1/25/2009 1/23/2009 1.48010
1/26/2009 1/26/2009 1.48055
1/27/2009 1/27/2009 1.48100
1/28/2009 1/28/2009 1.48145
1/29/2009 1/29/2009 1.48190
1/30/2009 1/30/2009 1.48235
1/31/2009 1/30/2009 1.48280
2/1/2009 1/30/2009 1.48329
2/2/2009 2/2/2009 1.48378
2/3/2009 2/3/2009 1.48427
2/4/2009 2/4/2009 1.48476
2/5/2009 2/5/2009 1.48525
2/6/2009 2/6/2009 1.48574
2/7/2009 2/6/2009 1.48624
2/8/2009 2/6/2009 1.48674
2/9/2009 2/9/2009 1.48724
2/10/2009 2/10/2009 1.48774
2/11/2009 2/11/2009 1.48820
2/12/2009 2/12/2009 1.48866
2/13/2009 2/13/2009 1.48912
2/14/2009 2/13/2009 1.48958
2/15/2009 2/13/2009 1.49004
2/16/2009 2/16/2009 1.49050
2/17/2009 2/17/2009 1.49096
2/18/2009 2/18/2009 1.49142
2/19/2009 2/19/2009 1.49188
2/20/2009 2/20/2009 1.49235
2/21/2009 2/20/2009 1.49282
2/22/2009 2/20/2009 1.49329
2/23/2009 2/23/2009 1.49376
2/24/2009 2/24/2009 1.49423
2/25/2009 2/25/2009 1.49470
2/26/2009 2/26/2009 1.49517
2/27/2009 2/27/2009 1.49564
2/28/2009 2/27/2009 1.49611
3/1/2009 2/27/2009 1.49653
3/2/2009 3/2/2009 1.49695
3/3/2009 3/3/2009 1.49737
3/4/2009 3/4/2009 1.49779
3/5/2009 3/5/2009 1.49821
3/6/2009 3/6/2009 1.49863
3/7/2009 3/6/2009 1.49905
 3/8/2009 3/6/2009 1.49947
3/9/2009 3/9/2009 1.49989
3/10/2009 3/10/2009 1.50031
3/11/2009 3/11/2009 1.50063
3/12/2009 3/12/2009 1.50095
3/13/2009 3/13/2009 1.50127
3/14/2009 3/13/2009 1.50159
3/15/2009 3/13/2009 1.50191
3/16/2009 3/16/2009 1.50223
3/17/2009 3/17/2009 1.50255
3/18/2009 3/18/2009 1.50287
3/19/2009 3/19/2009 1.50319
3/20/2009 3/20/2009 1.50351
3/21/2009 3/20/2009 1.50383
3/22/2009 3/20/2009 1.50415
3/23/2009 3/23/2009 1.50447
3/24/2009 3/24/2009 1.50479
3/25/2009 3/25/2009 1.50511
3/26/2009 3/26/2009 1.50543
3/27/2009 3/27/2009 1.50575
3/28/2009 3/27/2009 1.50607
3/29/2009 3/27/2009 1.50639
3/30/2009 3/30/2009 1.50671
3/31/2009 3/31/2009 1.50703
4/1/2009 4/1/2009 1.50736
4/2/2009 4/2/2009 1.50769
4/3/2009 4/3/2009 1.50802
4/4/2009 4/3/2009 1.50835
4/5/2009 4/3/2009 1.50868
4/6/2009 4/6/2009 1.50901
4/7/2009 4/7/2009 1.50934
4/8/2009 4/8/2009 1.50967
4/9/2009 4/9/2009 1.51000
4/10/2009 4/10/2009 1.51033
4/11/2009 4/10/2009 1.51060
4/12/2009 4/10/2009 1.51087
4/13/2009 4/13/2009 1.51114
4/14/2009 4/14/2009 1.51141
4/15/2009 4/15/2009 1.51168
4/16/2009 4/16/2009 1.51195
4/17/2009 4/17/2009 1.51222
4/18/2009 4/17/2009 1.51249
4/19/2009 4/17/2009 1.51276
4/20/2009 4/20/2009 1.51303
4/21/2009 4/21/2009 1.51330
4/22/2009 4/22/2009 1.51357
4/23/2009 4/23/2009 1.51384
4/24/2009 4/24/2009 1.51411
4/25/2009 4/24/2009 1.51438
4/26/2009 4/24/2009 1.51465
4/27/2009 4/27/2009 1.51492
4/28/2009 4/28/2009 1.51519
4/29/2009 4/29/2009 1.51546
4/30/2009 4/30/2009 1.51573
5/1/2009 5/1/2009 1.51599
5/2/2009 5/1/2009 1.51625
5/3/2009 5/1/2009 1.51651
5/4/2009 5/4/2009 1.51677
5/5/2009 5/5/2009 1.51703
5/6/2009 5/6/2009 1.51729
5/7/2009 5/7/2009 1.51755
5/8/2009 5/8/2009 1.51781
5/9/2009 5/8/2009 1.51807
5/10/2009 5/8/2009 1.51833
5/11/2009 5/11/2009 1.51854
5/12/2009 5/12/2009 1.51875
5/13/2009 5/13/2009 1.51896
5/14/2009 5/14/2009 1.51917
5/15/2009 5/15/2009 1.51938
5/16/2009 5/15/2009 1.51959
5/17/2009 5/15/2009 1.51980
5/18/2009 5/18/2009 1.52001
5/19/2009 5/19/2009 1.52022
5/20/2009 5/20/2009 1.52043
5/21/2009 5/21/2009 1.52064
5/22/2009 5/22/2009 1.52085
5/23/2009 5/22/2009 1.52106
5/24/2009 5/22/2009 1.52127
5/25/2009 5/25/2009 1.52148
5/26/2009 5/26/2009 1.52169
5/27/2009 5/27/2009 1.52190
5/28/2009 5/28/2009 1.52211
5/29/2009 5/29/2009 1.52232
5/30/2009 5/29/2009 1.52253
5/31/2009 5/29/2009 1.52274
6/1/2009 6/1/2009 1.52296
6/2/2009 6/2/2009 1.52318
6/3/2009 6/3/2009 1.52340
6/4/2009 6/4/2009 1.52362
6/5/2009 6/5/2009 1.52384
6/6/2009 6/5/2009 1.52406
6/7/2009 6/5/2009 1.52428
6/8/2009 6/8/2009 1.52450
6/9/2009 6/9/2009 1.52472
6/10/2009 6/10/2009 1.52494
6/11/2009 6/11/2009 1.52507
6/12/2009 6/12/2009 1.52520
6/13/2009 6/12/2009 1.52533
6/14/2009 6/12/2009 1.52546
6/15/2009 6/15/2009 1.52559
6/16/2009 6/16/2009 1.52572
6/17/2009 6/17/2009 1.52585
6/18/2009 6/18/2009 1.52598
6/19/2009 6/19/2009 1.52611
6/20/2009 6/19/2009 1.52624
6/21/2009 6/19/2009 1.52637
6/22/2009 6/22/2009 1.52650
6/23/2009 6/23/2009 1.52663
6/24/2009 6/24/2009 1.52676
6/25/2009 6/25/2009 1.52689
6/26/2009 6/26/2009 1.52702
6/27/2009 6/26/2009 1.52715
6/28/2009 6/26/2009 1.52728
6/29/2009 6/29/2009 1.52741
6/30/2009 6/30/2009 1.52754
7/1/2009 7/1/2009 1.52767
7/2/2009 7/2/2009 1.52780
7/3/2009 7/3/2009 1.52793
7/4/2009 7/3/2009 1.52806
7/5/2009 7/3/2009 1.52819
7/6/2009 7/6/2009 1.52832
7/7/2009 7/7/2009 1.52845
7/8/2009 7/8/2009 1.52858
7/9/2009 7/9/2009 1.52871
7/10/2009 7/10/2009 1.52884
7/11/2009 7/10/2009 1.52893
7/12/2009 7/10/2009 1.52902
7/13/2009 7/13/2009 1.52911
7/14/2009 7/14/2009 1.52920
7/15/2009 7/15/2009 1.52929
7/16/2009 7/16/2009 1.52938
7/17/2009 7/17/2009 1.52947
7/18/2009 7/17/2009 1.52956
7/19/2009 7/17/2009 1.52965
7/20/2009 7/20/2009 1.52974
7/21/2009 7/21/2009 1.52983
7/22/2009 7/22/2009 1.52992
7/23/2009 7/23/2009 1.53001
7/24/2009 7/24/2009 1.53010
7/25/2009 7/24/2009 1.53019
7/26/2009 7/24/2009 1.53028
7/27/2009 7/27/2009 1.53037
7/28/2009 7/28/2009 1.53046
7/29/2009 7/29/2009 1.53055
7/30/2009 7/30/2009 1.53064
7/31/2009 7/31/2009 1.53073
8/1/2009 7/31/2009 1.53082
8/2/2009 7/31/2009 1.53091
8/3/2009 8/3/2009 1.53100
8/4/2009 8/4/2009 1.53109
8/5/2009 8/5/2009 1.53118
8/6/2009 8/6/2009 1.53127
8/7/2009 8/7/2009 1.53136
8/8/2009 8/7/2009 1.53145
8/9/2009 8/7/2009 1.53154
8/10/2009 8/10/2009 1.53163
8/11/2009 8/11/2009 1.53169
8/12/2009 8/12/2009 1.53175
8/13/2009 8/13/2009 1.53181
8/14/2009 8/14/2009 1.53187
8/15/2009 8/14/2009 1.53193
8/16/2009 8/14/2009 1.53199
8/17/2009 8/17/2009 1.53205
8/18/2009 8/18/2009 1.53211
8/19/2009 8/19/2009 1.53217
8/20/2009 8/20/2009 1.53223
8/21/2009 8/21/2009 1.53229
8/22/2009 8/21/2009 1.53235
8/23/2009 8/21/2009 1.53241
8/24/2009 8/24/2009 1.53247
8/25/2009 8/25/2009 1.53253
8/26/2009 8/26/2009 1.53259
8/27/2009 8/27/2009 1.53265
8/28/2009 8/28/2009 1.53271
8/29/2009 8/28/2009 1.53277
8/30/2009 8/28/2009 1.53283
8/31/2009 8/31/2009 1.53289
9/1/2009 9/1/2009 1.53295
9/2/2009 9/2/2009 1.53301
9/3/2009 9/3/2009 1.53307
9/4/2009 9/4/2009 1.53313
9/5/2009 9/4/2009 1.53319
9/6/2009 9/4/2009 1.53325
9/7/2009 9/7/2009 1.53331
9/8/2009 9/8/2009 1.53337
9/9/2009 9/9/2009 1.53343
9/10/2009 9/10/2009 1.53349
9/11/2009 9/11/2009 1.53355
 9/12/2009 9/11/2009 1.53361
9/13/2009 9/11/2009 1.53367
9/14/2009 9/14/2009 1.53373
9/15/2009 9/15/2009 1.53379
9/16/2009 9/16/2009 1.53385
9/17/2009 9/17/2009 1.53391
9/18/2009 9/18/2009 1.53397
9/19/2009 9/18/2009 1.53403
9/20/2009 9/18/2009 1.53409
9/21/2009 9/21/2009 1.53415
9/22/2009 9/22/2009 1.53421
9/23/2009 9/23/2009 1.53427
9/24/2009 9/24/2009 1.53433
9/25/2009 9/25/2009 1.53439
9/26/2009 9/25/2009 1.53445
9/27/2009 9/25/2009 1.53451
9/28/2009 9/28/2009 1.53457
9/29/2009 9/29/2009 1.53463
9/30/2009 9/30/2009 1.53469
10/1/2009 10/1/2009 1.53475
10/2/2009 10/2/2009 1.53481
10/3/2009 10/2/2009 1.53487
10/4/2009 10/2/2009 1.53493
10/5/2009 10/5/2009 1.53499
10/6/2009 10/6/2009 1.53505
10/7/2009 10/7/2009 1.53511
10/8/2009 10/8/2009 1.53517
10/9/2009 10/9/2009 1.53523
10/10/2009 10/9/2009 1.53529
10/11/2009 10/9/2009 1.53532
10/12/2009 10/12/2009 1.53535
10/13/2009 10/13/2009 1.53538
10/14/2009 10/14/2009 1.53541
10/15/2009 10/15/2009 1.53544
10/16/2009 10/16/2009 1.53547
10/17/2009 10/16/2009 1.53550
10/18/2009 10/16/2009 1.53553
10/19/2009 10/19/2009 1.53556
10/20/2009 10/20/2009 1.53559
10/21/2009 10/21/2009 1.53562
10/22/2009 10/22/2009 1.53565
10/23/2009 10/23/2009 1.53568
10/24/2009 10/23/2009 1.53571
10/25/2009 10/23/2009 1.53574
10/26/2009 10/26/2009 1.53577
10/27/2009 10/27/2009 1.53580
10/28/2009 10/28/2009 1.53583
10/29/2009 10/29/2009 1.53586
10/30/2009 10/30/2009 1.53589
10/31/2009 10/30/2009 1.53592
11/1/2009 10/30/2009 1.53595
11/2/2009 11/2/2009 1.53598
11/3/2009 11/3/2009 1.53601
11/4/2009 11/4/2009 1.53604
11/5/2009 11/5/2009 1.53607
11/6/2009 11/6/2009 1.53610
11/7/2009 11/6/2009 1.53613
11/8/2009 11/6/2009 1.53616
11/9/2009 11/9/2009 1.53619
11/10/2009 11/10/2009 1.53622
11/11/2009 11/11/2009 1.53625
11/12/2009 11/12/2009 1.53628
11/13/2009 11/13/2009 1.53631
11/14/2009 11/13/2009 1.53634
11/15/2009 11/13/2009 1.53637
11/16/2009 11/16/2009 1.53640
11/17/2009 11/17/2009 1.53643
11/18/2009 11/18/2009 1.53646
11/19/2009 11/19/2009 1.53649
11/20/2009 11/20/2009 1.53652
11/21/2009 11/20/2009 1.53655
11/22/2009 11/20/2009 1.53658
11/23/2009 11/23/2009 1.53661
11/24/2009 11/24/2009 1.53664
11/25/2009 11/25/2009 1.53667
11/26/2009 11/26/2009 1.53670
11/27/2009 11/27/2009 1.53673
11/28/2009 11/27/2009 1.53676
11/29/2009 11/27/2009 1.53679
11/30/2009 11/30/2009 1.53682
12/1/2009 12/1/2009 1.53685
12/2/2009 12/2/2009 1.53688
12/3/2009 12/3/2009 1.53691
12/4/2009 12/4/2009 1.53694
12/5/2009 12/4/2009 1.53697
12/6/2009 12/4/2009 1.53700
12/7/2009 12/7/2009 1.53703
12/8/2009 12/8/2009 1.53706
12/9/2009 12/9/2009 1.53709
12/10/2009 12/10/2009 1.53712
12/11/2009 12/11/2009 1.53714
12/12/2009 12/11/2009 1.53716
12/13/2009 12/11/2009 1.53718
12/14/2009 12/14/2009 1.53720
12/15/2009 12/15/2009 1.53722
12/16/2009 12/16/2009 1.53724
12/17/2009 12/17/2009 1.53726
12/18/2009 12/18/2009 1.53728
12/19/2009 12/18/2009 1.53730
12/20/2009 12/18/2009 1.53732
12/21/2009 12/21/2009 1.53734
12/22/2009 12/22/2009 1.53736
12/23/2009 12/23/2009 1.53738
12/24/2009 12/24/2009 1.53740
12/25/2009 12/25/2009 1.53742
12/26/2009 12/25/2009 1.53744
12/27/2009 12/25/2009 1.53746
12/28/2009 12/28/2009 1.53748
12/29/2009 12/29/2009 1.53750
12/30/2009 12/30/2009 1.53752
12/31/2009 12/31/2009 1.53754
1/1/2010 1/1/2010 1.53756
1/2/2010 1/1/2010 1.53758
1/3/2010 1/1/2010 1.53760
1/4/2010 1/4/2010 1.53762
1/5/2010 1/5/2010 1.53764
1/6/2010 1/6/2010 1.53766
1/7/2010 1/7/2010 1.53768
1/8/2010 1/8/2010 1.53770
1/9/2010 1/8/2010 1.53772
1/10/2010 1/8/2010 1.53774
1/11/2010 1/11/2010 1.53775
1/12/2010 1/12/2010 1.53776
1/13/2010 1/13/2010 1.53777
1/14/2010 1/14/2010 1.53778
1/15/2010 1/15/2010 1.53779
1/16/2010 1/15/2010 1.53780
1/17/2010 1/15/2010 1.53781
1/18/2010 1/18/2010 1.53782
1/19/2010 1/19/2010 1.53783
1/20/2010 1/20/2010 1.53784
1/21/2010 1/21/2010 1.53785
1/22/2010 1/22/2010 1.53786
1/23/2010 1/22/2010 1.53787
1/24/2010 1/22/2010 1.53788
1/25/2010 1/25/2010 1.53789
1/26/2010 1/26/2010 1.53790
1/27/2010 1/27/2010 1.53791
1/28/2010 1/28/2010 1.53792
1/29/2010 1/29/2010 1.53793
1/30/2010 1/29/2010 1.53794
1/31/2010 1/29/2010 1.53795
2/1/2010 2/1/2010 1.53796
2/2/2010 2/2/2010 1.53797
2/3/2010 2/3/2010 1.53798
2/4/2010 2/4/2010 1.53799
2/5/2010 2/5/2010 1.53800
2/6/2010 2/5/2010 1.53801
2/7/2010 2/5/2010 1.53802
2/8/2010 2/8/2010 1.53803
2/9/2010 2/9/2010 1.53804
2/10/2010 2/10/2010 1.53805
2/11/2010 2/11/2010 1.53805
2/12/2010 2/12/2010 1.53805
2/13/2010 2/12/2010 1.53805
2/14/2010 2/12/2010 1.53805
2/15/2010 2/15/2010 1.53805
2/16/2010 2/16/2010 1.53805
2/17/2010 2/17/2010 1.53805
2/18/2010 2/18/2010 1.53805
2/19/2010 2/19/2010 1.53805
2/20/2010 2/19/2010 1.53805
2/21/2010 2/19/2010 1.53805
2/22/2010 2/22/2010 1.53805
2/23/2010 2/23/2010 1.53805
2/24/2010 2/24/2010 1.53805
2/25/2010 2/25/2010 1.53805
2/26/2010 2/26/2010 1.53805
2/27/2010 2/26/2010 1.53805
2/28/2010 2/26/2010 1.53805
3/1/2010 3/1/2010 1.53805
3/2/2010 3/2/2010 1.53805
3/3/2010 3/3/2010 1.53805
3/4/2010 3/4/2010 1.53805
3/5/2010 3/5/2010 1.53805
3/6/2010 3/5/2010 1.53805
3/7/2010 3/5/2010 1.53805
3/8/2010 3/8/2010 1.53805
3/9/2010 3/9/2010 1.53805
3/10/2010 3/10/2010 1.53805
3/11/2010 3/11/2010 1.53806
3/12/2010 3/12/2010 1.53807
3/13/2010 3/12/2010 1.53808
3/14/2010 3/12/2010 1.53809
3/15/2010 3/15/2010 1.53810
3/16/2010 3/16/2010 1.53811
3/17/2010 3/17/2010 1.53812
3/18/2010 3/18/2010 1.53813
3/19/2010 3/19/2010 1.53814
3/20/2010 3/19/2010 1.53815
3/21/2010 3/19/2010 1.53816
3/22/2010 3/22/2010 1.53817
3/23/2010 3/23/2010 1.53818
3/24/2010 3/24/2010 1.53819
3/25/2010 3/25/2010 1.53820
3/26/2010 3/26/2010 1.53821
3/27/2010 3/26/2010 1.53822
3/28/2010 3/26/2010 1.53823
3/29/2010 3/29/2010 1.53824
3/30/2010 3/30/2010 1.53825
3/31/2010 3/31/2010 1.53826
4/1/2010 4/1/2010 1.53827
4/2/2010 4/2/2010 1.53828
4/3/2010 4/2/2010 1.53829
4/4/2010 4/2/2010 1.53830
4/5/2010 4/5/2010 1.53831
4/6/2010 4/6/2010 1.53832
4/7/2010 4/7/2010 1.53833
4/8/2010 4/8/2010 1.53834
4/9/2010 4/9/2010 1.53835
4/10/2010 4/9/2010 1.53836
4/11/2010 4/9/2010 1.53839
4/12/2010 4/12/2010 1.53842
4/13/2010 4/13/2010 1.53845
4/14/2010 4/14/2010 1.53848
4/15/2010 4/15/2010 1.53851
4/16/2010 4/16/2010 1.53854
4/17/2010 4/16/2010 1.53857
4/18/2010 4/16/2010 1.53860
4/19/2010 4/19/2010 1.53863
4/20/2010 4/20/2010 1.53866
4/21/2010 4/21/2010 1.53869
4/22/2010 4/22/2010 1.53872
4/23/2010 4/23/2010 1.53875
4/24/2010 4/23/2010 1.53878
4/25/2010 4/23/2010 1.53881
4/26/2010 4/26/2010 1.53884
4/27/2010 4/27/2010 1.53887
4/28/2010 4/28/2010 1.53890
4/29/2010 4/29/2010 1.53893
4/30/2010 4/30/2010 1.53896
5/1/2010 4/30/2010 1.53899
5/2/2010 4/30/2010 1.53902
5/3/2010 5/3/2010 1.53905
5/4/2010 5/4/2010 1.53908
 5/5/2010 5/5/2010 1.53911
5/6/2010 5/6/2010 1.53914
5/7/2010 5/7/2010 1.53917
5/8/2010 5/7/2010 1.53920
5/9/2010 5/7/2010 1.53923
5/10/2010 5/10/2010 1.53926
5/11/2010 5/11/2010 1.53931
5/12/2010 5/12/2010 1.53936
5/13/2010 5/13/2010 1.53941
5/14/2010 5/14/2010 1.53946
5/15/2010 5/14/2010 1.53951
5/16/2010 5/14/2010 1.53956
5/17/2010 5/17/2010 1.53961
5/18/2010 5/18/2010 1.53966
5/19/2010 5/19/2010 1.53971
5/20/2010 5/20/2010 1.53976
5/21/2010 5/21/2010 1.53981
5/22/2010 5/21/2010 1.53986
5/23/2010 5/21/2010 1.53991
5/24/2010 5/24/2010 1.53996
5/25/2010 5/25/2010 1.54001
5/26/2010 5/26/2010 1.54006
5/27/2010 5/27/2010 1.54011
5/28/2010 5/28/2010 1.54016
5/29/2010 5/28/2010 1.54021
5/30/2010 5/28/2010 1.54026
5/31/2010 5/31/2010 1.54031
6/1/2010 6/1/2010 1.54036
6/2/2010 6/2/2010 1.54041
6/3/2010 6/3/2010 1.54046
6/4/2010 6/4/2010 1.54051
6/5/2010 6/4/2010 1.54056
6/6/2010 6/4/2010 1.54061
6/7/2010 6/7/2010 1.54066
6/8/2010 6/8/2010 1.54071
6/9/2010 6/9/2010 1.54076
6/10/2010 6/10/2010 1.54081
6/11/2010 6/11/2010 1.54087
6/12/2010 6/11/2010 1.54093
6/13/2010 6/11/2010 1.54099
6/14/2010 6/14/2010 1.54105
6/15/2010 6/15/2010 1.54111
6/16/2010 6/16/2010 1.54117
6/17/2010 6/17/2010 1.54123
6/18/2010 6/18/2010 1.54129
6/19/2010 6/18/2010 1.54135
6/20/2010 6/18/2010 1.54141
6/21/2010 6/21/2010 1.54147
6/22/2010 6/22/2010 1.54153
6/23/2010 6/23/2010 1.54159
6/24/2010 6/24/2010 1.54165
6/25/2010 6/25/2010 1.54171
6/26/2010 6/25/2010 1.54177
6/27/2010 6/25/2010 1.54183
6/28/2010 6/28/2010 1.54189
6/29/2010 6/29/2010 1.54195
6/30/2010 6/30/2010 1.54201
7/1/2010 7/1/2010 1.54207
7/2/2010 7/2/2010 1.54213
7/3/2010 7/2/2010 1.54219
7/4/2010 7/2/2010 1.54225
7/5/2010 7/5/2010 1.54231
7/6/2010 7/6/2010 1.54237
7/7/2010 7/7/2010 1.54243
7/8/2010 7/8/2010 1.54249
7/9/2010 7/9/2010 1.54255
7/10/2010 7/9/2010 1.54261
7/11/2010 7/9/2010 1.54266
7/12/2010 7/12/2010 1.54271
7/13/2010 7/13/2010 1.54276
7/14/2010 7/14/2010 1.54281
7/15/2010 7/15/2010 1.54286
7/16/2010 7/16/2010 1.54291
7/17/2010 7/16/2010 1.54296
7/18/2010 7/16/2010 1.54301
7/19/2010 7/19/2010 1.54306
7/20/2010 7/20/2010 1.54311
7/21/2010 7/21/2010 1.54316
7/22/2010 7/22/2010 1.54321
7/23/2010 7/23/2010 1.54326
7/24/2010 7/23/2010 1.54331
7/25/2010 7/23/2010 1.54336
7/26/2010 7/26/2010 1.54341
7/27/2010 7/27/2010 1.54346
7/28/2010 7/28/2010 1.54351
7/29/2010 7/29/2010 1.54356
7/30/2010 7/30/2010 1.54361
7/31/2010 7/30/2010 1.54366
8/1/2010 7/30/2010 1.54371
8/2/2010 8/2/2010 1.54376
8/3/2010 8/3/2010 1.54381
8/4/2010 8/4/2010 1.54386
8/5/2010 8/5/2010 1.54391
8/6/2010 8/6/2010 1.54396
 8/7/2010 8/6/2010 1.54401
8/8/2010 8/6/2010 1.54406
8/9/2010 8/9/2010 1.54411
8/10/2010 8/10/2010 1.54416
8/11/2010 8/11/2010 1.54425
8/12/2010 8/12/2010 1.54434
8/13/2010 8/13/2010 1.54443
8/14/2010 8/13/2010 1.54452
8/15/2010 8/13/2010 1.54461
8/16/2010 8/16/2010 1.54470
8/17/2010 8/17/2010 1.54479
8/18/2010 8/18/2010 1.54488
8/19/2010 8/19/2010 1.54497
8/20/2010 8/20/2010 1.54506
8/21/2010 8/20/2010 1.54515
8/22/2010 8/20/2010 1.54524
8/23/2010 8/23/2010 1.54533
8/24/2010 8/24/2010 1.54542
8/25/2010 8/25/2010 1.54551
8/26/2010 8/26/2010 1.54560
8/27/2010 8/27/2010 1.54569
8/28/2010 8/27/2010 1.54578
8/29/2010 8/27/2010 1.54587
8/30/2010 8/30/2010 1.54596
8/31/2010 8/31/2010 1.54605
9/1/2010 9/1/2010 1.54614
9/2/2010 9/2/2010 1.54623
9/3/2010 9/3/2010 1.54632
9/4/2010 9/3/2010 1.54641
9/5/2010 9/3/2010 1.54650
9/6/2010 9/6/2010 1.54659
9/7/2010 9/7/2010 1.54668
9/8/2010 9/8/2010 1.54677
9/9/2010 9/9/2010 1.54686
9/10/2010 9/10/2010 1.54695
9/11/2010 9/10/2010 1.54706
9/12/2010 9/10/2010 1.54717
9/13/2010 9/13/2010 1.54728
9/14/2010 9/14/2010 1.54739
9/15/2010 9/15/2010 1.54750
9/16/2010 9/16/2010 1.54761
9/17/2010 9/17/2010 1.54772
9/18/2010 9/17/2010 1.54783
9/19/2010 9/17/2010 1.54794
9/20/2010 9/20/2010 1.54805
9/21/2010 9/21/2010 1.54816
9/22/2010 9/22/2010 1.54827
 9/23/2010 9/23/2010 1.54838
9/24/2010 9/24/2010 1.54849
9/25/2010 9/24/2010 1.54860
9/26/2010 9/24/2010 1.54871
9/27/2010 9/27/2010 1.54882
9/28/2010 9/28/2010 1.54893
9/29/2010 9/29/2010 1.54904
9/30/2010 9/30/2010 1.54915
10/1/2010 10/1/2010 1.54926
10/2/2010 10/1/2010 1.54937
10/3/2010 10/1/2010 1.54948
10/4/2010 10/4/2010 1.54959
10/5/2010 10/5/2010 1.54970
10/6/2010 10/6/2010 1.54981
10/7/2010 10/7/2010 1.54992
10/8/2010 10/8/2010 1.55003
10/9/2010 10/8/2010 1.55014
10/10/2010 10/8/2010 1.55025
10/11/2010 10/11/2010 1.55038
10/12/2010 10/12/2010 1.55051
10/13/2010 10/13/2010 1.55064
10/14/2010 10/14/2010 1.55077
10/15/2010 10/15/2010 1.55090
10/16/2010 10/15/2010 1.55103
10/17/2010 10/15/2010 1.55116
10/18/2010 10/18/2010 1.55129
10/19/2010 10/19/2010 1.55142
10/20/2010 10/20/2010 1.55155
10/21/2010 10/21/2010 1.55168
10/22/2010 10/22/2010 1.55181
10/23/2010 10/22/2010 1.55194
10/24/2010 10/22/2010 1.55207
10/25/2010 10/25/2010 1.55220
10/26/2010 10/26/2010 1.55233
10/27/2010 10/27/2010 1.55246
10/28/2010 10/28/2010 1.55259
10/29/2010 10/29/2010 1.55272
10/30/2010 10/29/2010 1.55285
10/31/2010 10/29/2010 1.55298
11/1/2010 11/1/2010 1.55312
11/2/2010 11/2/2010 1.55326
11/3/2010 11/3/2010 1.55340
11/4/2010 11/4/2010 1.55354
11/5/2010 11/5/2010 1.55368
11/6/2010 11/5/2010 1.55382
11/7/2010 11/5/2010 1.55396
11/8/2010 11/8/2010 1.55410
 11/9/2010 11/9/2010 1.55424
11/10/2010 11/10/2010 1.55438
11/11/2010 11/11/2010 1.55456
11/12/2010 11/12/2010 1.55474
11/13/2010 11/12/2010 1.55492
11/14/2010 11/12/2010 1.55510
11/15/2010 11/15/2010 1.55528
11/16/2010 11/16/2010 1.55546
11/17/2010 11/17/2010 1.55564
11/18/2010 11/18/2010 1.55582
11/19/2010 11/19/2010 1.55600
11/20/2010 11/19/2010 1.55618
11/21/2010 11/19/2010 1.55636
11/22/2010 11/22/2010 1.55654
11/23/2010 11/23/2010 1.55672
11/24/2010 11/24/2010 1.55690
11/25/2010 11/25/2010 1.55708
11/26/2010 11/26/2010 1.55726
11/27/2010 11/26/2010 1.55744
11/28/2010 11/26/2010 1.55762
11/29/2010 11/29/2010 1.55780
11/30/2010 11/30/2010 1.55798
12/1/2010 12/1/2010 1.55815
12/2/2010 12/2/2010 1.55832
12/3/2010 12/3/2010 1.55849
12/4/2010 12/3/2010 1.55866
12/5/2010 12/3/2010 1.55883
12/6/2010 12/6/2010 1.55900
12/7/2010 12/7/2010 1.55917
12/8/2010 12/8/2010 1.55934
12/9/2010 12/9/2010 1.55951
12/10/2010 12/10/2010 1.55968
12/11/2010 12/10/2010 1.55991
12/12/2010 12/10/2010 1.56014
12/13/2010 12/13/2010 1.56037
12/14/2010 12/14/2010 1.56060
12/15/2010 12/15/2010 1.56083
12/16/2010 12/16/2010 1.56106
12/17/2010 12/17/2010 1.56129
12/18/2010 12/17/2010 1.56152
12/19/2010 12/17/2010 1.56175
12/20/2010 12/20/2010 1.56198
12/21/2010 12/21/2010 1.56221
12/22/2010 12/22/2010 1.56244
12/23/2010 12/23/2010 1.56267
12/24/2010 12/24/2010 1.56290
12/25/2010 12/24/2010 1.56313
12/26/2010 12/24/2010 1.56336
12/27/2010 12/27/2010 1.56359
12/28/2010 12/28/2010 1.56382
12/29/2010 12/29/2010 1.56405
12/30/2010 12/30/2010 1.56428
12/31/2010 12/31/2010 1.56451
1/1/2011 12/31/2010 1.56474
1/2/2011 12/31/2010 1.56497
1/3/2011 1/3/2011 1.56520
1/4/2011 1/4/2011 1.56543
1/5/2011 1/5/2011 1.56566
1/6/2011 1/6/2011 1.56589
1/7/2011 1/7/2011 1.56612
1/8/2011 1/7/2011 1.56635
1/9/2011 1/7/2011 1.56658
1/10/2011 1/10/2011 1.56681
1/11/2011 1/11/2011 1.56710
1/12/2011 1/12/2011 1.56739
1/13/2011 1/13/2011 1.56768
1/14/2011 1/14/2011 1.56797
1/15/2011 1/14/2011 1.56826
1/16/2011 1/14/2011 1.56855
1/17/2011 1/17/2011 1.56884
1/18/2011 1/18/2011 1.56913
1/19/2011 1/19/2011 1.56942
1/20/2011 1/20/2011 1.56971
1/21/2011 1/21/2011 1.57000
1/22/2011 1/21/2011 1.57029
1/23/2011 1/21/2011 1.57058
1/24/2011 1/24/2011 1.57087
1/25/2011 1/25/2011 1.57116
1/26/2011 1/26/2011 1.57145
1/27/2011 1/27/2011 1.57174
1/28/2011 1/28/2011 1.57203
1/29/2011 1/28/2011 1.57232
1/30/2011 1/28/2011 1.57261
1/31/2011 1/31/2011 1.57290
2/1/2011 2/1/2011 1.57322
2/2/2011 2/2/2011 1.57354
2/3/2011 2/3/2011 1.57386
2/4/2011 2/4/2011 1.57418
2/5/2011 2/4/2011 1.57450
2/6/2011 2/4/2011 1.57482
2/7/2011 2/7/2011 1.57515
2/8/2011 2/8/2011 1.57548
2/9/2011 2/9/2011 1.57581
2/10/2011 2/10/2011 1.57614
2/11/2011 2/11/2011 1.57652
2/12/2011 2/11/2011 1.57690
2/13/2011 2/11/2011 1.57728
2/14/2011 2/14/2011 1.57766
2/15/2011 2/15/2011 1.57804
2/16/2011 2/16/2011 1.57842
2/17/2011 2/17/2011 1.57880
2/18/2011 2/18/2011 1.57918
2/19/2011 2/18/2011 1.57956
2/20/2011 2/18/2011 1.57994
2/21/2011 2/21/2011 1.58032
2/22/2011 2/22/2011 1.58070
2/23/2011 2/23/2011 1.58108
2/24/2011 2/24/2011 1.58146
2/25/2011 2/25/2011 1.58184
2/26/2011 2/25/2011 1.58222
2/27/2011 2/25/2011 1.58260
2/28/2011 2/28/2011 1.58298
3/1/2011 3/1/2011 1.58332
3/2/2011 3/2/2011 1.58366
3/3/2011 3/3/2011 1.58400
3/4/2011 3/4/2011 1.58434
3/5/2011 3/4/2011 1.58468
3/6/2011 3/4/2011 1.58502
3/7/2011 3/7/2011 1.58536
3/8/2011 3/8/2011 1.58570
3/9/2011 3/9/2011 1.58604
3/10/2011 3/10/2011 1.58638
3/11/2011 3/11/2011 1.58679
3/12/2011 3/11/2011 1.58720
3/13/2011 3/11/2011 1.58761
3/14/2011 3/14/2011 1.58802
3/15/2011 3/15/2011 1.58843
3/16/2011 3/16/2011 1.58884
3/17/2011 3/17/2011 1.58925
3/18/2011 3/18/2011 1.58966
3/19/2011 3/18/2011 1.59007
3/20/2011 3/18/2011 1.59048
3/21/2011 3/21/2011 1.59089
3/22/2011 3/22/2011 1.59130
3/23/2011 3/23/2011 1.59171
3/24/2011 3/24/2011 1.59212
3/25/2011 3/25/2011 1.59253
3/26/2011 3/25/2011 1.59294
3/27/2011 3/25/2011 1.59335
3/28/2011 3/28/2011 1.59376
3/29/2011 3/29/2011 1.59417
3/30/2011 3/30/2011 1.59458
3/31/2011 3/31/2011 1.59499
4/1/2011 4/1/2011 1.59541
4/2/2011 4/1/2011 1.59583
4/3/2011 4/1/2011 1.59625
4/4/2011 4/4/2011 1.59667
4/5/2011 4/5/2011 1.59709
4/6/2011 4/6/2011 1.59751
4/7/2011 4/7/2011 1.59793
4/8/2011 4/8/2011 1.59835
4/9/2011 4/8/2011 1.59877
4/10/2011 4/8/2011 1.59919
4/11/2011 4/11/2011 1.59966
4/12/2011 4/12/2011 1.60013
4/13/2011 4/13/2011 1.60060
4/14/2011 4/14/2011 1.60107
4/15/2011 4/15/2011 1.60154
4/16/2011 4/15/2011 1.60201
4/17/2011 4/15/2011 1.60248
4/18/2011 4/18/2011 1.60295
4/19/2011 4/19/2011 1.60342
4/20/2011 4/20/2011 1.60389
4/21/2011 4/21/2011 1.60436
4/22/2011 4/22/2011 1.60483
4/23/2011 4/22/2011 1.60530
4/24/2011 4/22/2011 1.60577
4/25/2011 4/25/2011 1.60624
4/26/2011 4/26/2011 1.60671
4/27/2011 4/27/2011 1.60718
4/28/2011 4/28/2011 1.60765
4/29/2011 4/29/2011 1.60812
4/30/2011 4/29/2011 1.60859
5/1/2011 4/29/2011 1.60905
5/2/2011 5/2/2011 1.60951
5/3/2011 5/3/2011 1.60997
5/4/2011 5/4/2011 1.61043
5/5/2011 5/5/2011 1.61089
5/6/2011 5/6/2011 1.61135
5/7/2011 5/6/2011 1.61181
5/8/2011 5/6/2011 1.61227
5/9/2011 5/9/2011 1.61273
5/10/2011 5/10/2011 1.61319
5/11/2011 5/11/2011 1.61364
5/12/2011 5/12/2011 1.61409
5/13/2011 5/13/2011 1.61454
5/14/2011 5/13/2011 1.61499
5/15/2011 5/13/2011 1.61544
5/16/2011 5/16/2011 1.61589
5/17/2011 5/17/2011 1.61634
5/18/2011 5/18/2011 1.61679
5/19/2011 5/19/2011 1.61724
5/20/2011 5/20/2011 1.61769
5/21/2011 5/20/2011 1.61815
5/22/2011 5/20/2011 1.61861
5/23/2011 5/23/2011 1.61907
5/24/2011 5/24/2011 1.61953
5/25/2011 5/25/2011 1.61999
5/26/2011 5/26/2011 1.62045
5/27/2011 5/27/2011 1.62091
5/28/2011 5/27/2011 1.62137
5/29/2011 5/27/2011 1.62183
5/30/2011 5/30/2011 1.62229
5/31/2011 5/31/2011 1.62275
6/1/2011 6/1/2011 1.62322
6/2/2011 6/2/2011 1.62369
6/3/2011 6/3/2011 1.62416
6/4/2011 6/3/2011 1.62463
6/5/2011 6/3/2011 1.62510
6/6/2011 6/6/2011 1.62557
6/7/2011 6/7/2011 1.62604
6/8/2011 6/8/2011 1.62651
6/9/2011 6/9/2011 1.62698
6/10/2011 6/10/2011 1.62745
6/11/2011 6/10/2011 1.62793
6/12/2011 6/10/2011 1.62841
6/13/2011 6/13/2011 1.62889
6/14/2011 6/14/2011 1.62937
6/15/2011 6/15/2011 1.62985
6/16/2011 6/16/2011 1.63033
6/17/2011 6/17/2011 1.63081
6/18/2011 6/17/2011 1.63129
6/19/2011 6/17/2011 1.63177
6/20/2011 6/20/2011 1.63225
6/21/2011 6/21/2011 1.63273
6/22/2011 6/22/2011 1.63321
6/23/2011 6/23/2011 1.63369
6/24/2011 6/24/2011 1.63417
6/25/2011 6/24/2011 1.63465
6/26/2011 6/24/2011 1.63514
6/27/2011 6/27/2011 1.63563
6/28/2011 6/28/2011 1.63612
6/29/2011 6/29/2011 1.63661
6/30/2011 6/30/2011 1.63710
7/1/2011 7/1/2011 1.63757
 7/2/2011 7/1/2011 1.63804
7/3/2011 7/1/2011 1.63851
7/4/2011 7/4/2011 1.63898
7/5/2011 7/5/2011 1.63945
7/6/2011 7/6/2011 1.63992
7/7/2011 7/7/2011 1.64039
7/8/2011 7/8/2011 1.64086
7/9/2011 7/8/2011 1.64133
7/10/2011 7/8/2011 1.64180
7/11/2011 7/11/2011 1.64227
7/12/2011 7/12/2011 1.64274
7/13/2011 7/13/2011 1.64321
7/14/2011 7/14/2011 1.64368
7/15/2011 7/15/2011 1.64415
7/16/2011 7/15/2011 1.64462
7/17/2011 7/15/2011 1.64509
7/18/2011 7/18/2011 1.64556
7/19/2011 7/19/2011 1.64603
7/20/2011 7/20/2011 1.64650
7/21/2011 7/21/2011 1.64697
7/22/2011 7/22/2011 1.64744
7/23/2011 7/22/2011 1.64791
7/24/2011 7/22/2011 1.64838
7/25/2011 7/25/2011 1.64885
7/26/2011 7/26/2011 1.64932
7/27/2011 7/27/2011 1.64979
7/28/2011 7/28/2011 1.65026
7/29/2011 7/29/2011 1.65073
7/30/2011 7/29/2011 1.65120
7/31/2011 7/29/2011 1.65167
8/1/2011 8/1/2011 1.65214
8/2/2011 8/2/2011 1.65261
8/3/2011 8/3/2011 1.65308
8/4/2011 8/4/2011 1.65355
8/5/2011 8/5/2011 1.65402
8/6/2011 8/5/2011 1.65450
8/7/2011 8/5/2011 1.65498
8/8/2011 8/8/2011 1.65546
8/9/2011 8/9/2011 1.65594
8/10/2011 8/10/2011 1.65642
8/11/2011 8/11/2011 1.65689
8/12/2011 8/12/2011 1.65736
8/13/2011 8/12/2011 1.65783
8/14/2011 8/12/2011 1.65830
8/15/2011 8/15/2011 1.65877
8/16/2011 8/16/2011 1.65924
8/17/2011 8/17/2011 1.65971
8/18/2011 8/18/2011 1.66018
8/19/2011 8/19/2011 1.66065
8/20/2011 8/19/2011 1.66112
8/21/2011 8/19/2011 1.66159
8/22/2011 8/22/2011 1.66206
8/23/2011 8/23/2011 1.66253
8/24/2011 8/24/2011 1.66300
8/25/2011 8/25/2011 1.66347
8/26/2011 8/26/2011 1.66394
8/27/2011 8/26/2011 1.66441
8/28/2011 8/26/2011 1.66488
8/29/2011 8/29/2011 1.66535
8/30/2011 8/30/2011 1.66582
8/31/2011 8/31/2011 1.66629
9/1/2011 9/1/2011 1.66678
9/2/2011 9/2/2011 1.66727
9/3/2011 9/2/2011 1.66776
9/4/2011 9/2/2011 1.66825
9/5/2011 9/5/2011 1.66874
9/6/2011 9/6/2011 1.66923
9/7/2011 9/7/2011 1.66972
9/8/2011 9/8/2011 1.67021
9/9/2011 9/9/2011 1.67070
9/10/2011 9/9/2011 1.67119
9/11/2011 9/9/2011 1.67165
9/12/2011 9/12/2011 1.67211
9/13/2011 9/13/2011 1.67257
9/14/2011 9/14/2011 1.67303
9/15/2011 9/15/2011 1.67349
9/16/2011 9/16/2011 1.67395
9/17/2011 9/16/2011 1.67441
9/18/2011 9/16/2011 1.67487
9/19/2011 9/19/2011 1.67533
9/20/2011 9/20/2011 1.67579
9/21/2011 9/21/2011 1.67625
9/22/2011 9/22/2011 1.67671
9/23/2011 9/23/2011 1.67717
9/24/2011 9/23/2011 1.67763
9/25/2011 9/23/2011 1.67809
9/26/2011 9/26/2011 1.67855
9/27/2011 9/27/2011 1.67901
9/28/2011 9/28/2011 1.67947
9/29/2011 9/29/2011 1.67993
9/30/2011 9/30/2011 1.68039
10/1/2011 9/30/2011 1.68084
10/2/2011 9/30/2011 1.68129
10/3/2011 10/3/2011 1.68174
 10/4/2011 10/4/2011 1.68219
10/5/2011 10/5/2011 1.68264
10/6/2011 10/6/2011 1.68309
10/7/2011 10/7/2011 1.68354
10/8/2011 10/7/2011 1.68399
10/9/2011 10/7/2011 1.68444
10/10/2011 10/10/2011 1.68489
10/11/2011 10/11/2011 1.68532
10/12/2011 10/12/2011 1.68575
10/13/2011 10/13/2011 1.68618
10/14/2011 10/14/2011 1.68661
10/15/2011 10/14/2011 1.68704
10/16/2011 10/14/2011 1.68747
10/17/2011 10/17/2011 1.68790
10/18/2011 10/18/2011 1.68833
10/19/2011 10/19/2011 1.68876
10/20/2011 10/20/2011 1.68919
10/21/2011 10/21/2011 1.68962
10/22/2011 10/21/2011 1.69005
10/23/2011 10/21/2011 1.69048
10/24/2011 10/24/2011 1.69091
10/25/2011 10/25/2011 1.69134
10/26/2011 10/26/2011 1.69177
10/27/2011 10/27/2011 1.69220
10/28/2011 10/28/2011 1.69263
10/29/2011 10/28/2011 1.69306
10/30/2011 10/28/2011 1.69349
10/31/2011 10/31/2011 1.69392
11/1/2011 11/1/2011 1.69437
11/2/2011 11/2/2011 1.69482
11/3/2011 11/3/2011 1.69527
11/4/2011 11/4/2011 1.69572
11/5/2011 11/4/2011 1.69617
11/6/2011 11/4/2011 1.69662
11/7/2011 11/7/2011 1.69707
11/8/2011 11/8/2011 1.69752
11/9/2011 11/9/2011 1.69797
11/10/2011 11/10/2011 1.69842
11/11/2011 11/11/2011 1.69883
11/12/2011 11/11/2011 1.69924
11/13/2011 11/11/2011 1.69965
11/14/2011 11/14/2011 1.70006
11/15/2011 11/15/2011 1.70047
11/16/2011 11/16/2011 1.70088
11/17/2011 11/17/2011 1.70129
11/18/2011 11/18/2011 1.70170
11/19/2011 11/18/2011 1.70211
11/20/2011 11/18/2011 1.70252
11/21/2011 11/21/2011 1.70293
11/22/2011 11/22/2011 1.70334
11/23/2011 11/23/2011 1.70375
11/24/2011 11/24/2011 1.70416
11/25/2011 11/25/2011 1.70457
11/26/2011 11/25/2011 1.70498
11/27/2011 11/25/2011 1.70539
11/28/2011 11/28/2011 1.70580
11/29/2011 11/29/2011 1.70621
11/30/2011 11/30/2011 1.70662
12/1/2011 12/1/2011 1.70702
12/2/2011 12/2/2011 1.70742
12/3/2011 12/2/2011 1.70782
12/4/2011 12/2/2011 1.70822
12/5/2011 12/5/2011 1.70862
12/6/2011 12/6/2011 1.70902
12/7/2011 12/7/2011 1.70942
12/8/2011 12/8/2011 1.70982
12/9/2011 12/9/2011 1.71022
12/10/2011 12/9/2011 1.71062
12/11/2011 12/9/2011 1.71099
12/12/2011 12/12/2011 1.71136
12/13/2011 12/13/2011 1.71173
12/14/2011 12/14/2011 1.71210
12/15/2011 12/15/2011 1.71247
12/16/2011 12/16/2011 1.71284
12/17/2011 12/16/2011 1.71321
12/18/2011 12/16/2011 1.71358
12/19/2011 12/19/2011 1.71395
12/20/2011 12/20/2011 1.71432
12/21/2011 12/21/2011 1.71469
12/22/2011 12/22/2011 1.71506
12/23/2011 12/23/2011 1.71543
12/24/2011 12/23/2011 1.71580
12/25/2011 12/23/2011 1.71617
12/26/2011 12/26/2011 1.71654
12/27/2011 12/27/2011 1.71691
12/28/2011 12/28/2011 1.71728
12/29/2011 12/29/2011 1.71765
12/30/2011 12/30/2011 1.71802
12/31/2011 12/30/2011 1.71839
1/1/2012 12/30/2011 1.71876
1/2/2012 1/2/2012 1.71913
1/3/2012 1/3/2012 1.71950
1/4/2012 1/4/2012 1.71987
1/5/2012 1/5/2012 1.72024
 1/6/2012 1/6/2012 1.72061
1/7/2012 1/6/2012 1.72098
1/8/2012 1/6/2012 1.72135
1/9/2012 1/9/2012 1.72172
1/10/2012 1/10/2012 1.72209
1/11/2012 1/11/2012 1.72240
1/12/2012 1/12/2012 1.72271
1/13/2012 1/13/2012 1.72302
1/14/2012 1/13/2012 1.72333
1/15/2012 1/13/2012 1.72364
1/16/2012 1/16/2012 1.72395
1/17/2012 1/17/2012 1.72426
1/18/2012 1/18/2012 1.72457
1/19/2012 1/19/2012 1.72488
1/20/2012 1/20/2012 1.72519
1/21/2012 1/20/2012 1.72550
1/22/2012 1/20/2012 1.72581
1/23/2012 1/23/2012 1.72612
1/24/2012 1/24/2012 1.72643
1/25/2012 1/25/2012 1.72674
1/26/2012 1/26/2012 1.72705
1/27/2012 1/27/2012 1.72736
1/28/2012 1/27/2012 1.72767
1/29/2012 1/27/2012 1.72798
1/30/2012 1/30/2012 1.72829
1/31/2012 1/31/2012 1.72860
2/1/2012 2/1/2012 1.72893
2/2/2012 2/2/2012 1.72926
2/3/2012 2/3/2012 1.72959
2/4/2012 2/3/2012 1.72992
2/5/2012 2/3/2012 1.73025
2/6/2012 2/6/2012 1.73058
2/7/2012 2/7/2012 1.73091
2/8/2012 2/8/2012 1.73124
2/9/2012 2/9/2012 1.73157
2/10/2012 2/10/2012 1.73190
2/11/2012 2/10/2012 1.73218
2/12/2012 2/10/2012 1.73246
2/13/2012 2/13/2012 1.73274
2/14/2012 2/14/2012 1.73302
2/15/2012 2/15/2012 1.73330
2/16/2012 2/16/2012 1.73358
2/17/2012 2/17/2012 1.73386
2/18/2012 2/17/2012 1.73414
2/19/2012 2/17/2012 1.73442
2/20/2012 2/20/2012 1.73470
2/21/2012 2/21/2012 1.73498
2/22/2012 2/22/2012 1.73526
2/23/2012 2/23/2012 1.73554
2/24/2012 2/24/2012 1.73582
2/25/2012 2/24/2012 1.73610
2/26/2012 2/24/2012 1.73638
2/27/2012 2/27/2012 1.73666
2/28/2012 2/28/2012 1.73694
2/29/2012 2/29/2012 1.73722
3/1/2012 3/1/2012 1.73749
3/2/2012 3/2/2012 1.73776
3/3/2012 3/2/2012 1.73803
3/4/2012 3/2/2012 1.73830
3/5/2012 3/5/2012 1.73857
3/6/2012 3/6/2012 1.73884
3/7/2012 3/7/2012 1.73911
3/8/2012 3/8/2012 1.73938
3/9/2012 3/9/2012 1.73965
3/10/2012 3/9/2012 1.73992
3/11/2012 3/9/2012 1.74013
3/12/2012 3/12/2012 1.74034
3/13/2012 3/13/2012 1.74055
3/14/2012 3/14/2012 1.74076
3/15/2012 3/15/2012 1.74097
3/16/2012 3/16/2012 1.74118
3/17/2012 3/16/2012 1.74139
3/18/2012 3/16/2012 1.74160
3/19/2012 3/19/2012 1.74181
3/20/2012 3/20/2012 1.74202
3/21/2012 3/21/2012 1.74223
3/22/2012 3/22/2012 1.74244
3/23/2012 3/23/2012 1.74265
3/24/2012 3/23/2012 1.74286
3/25/2012 3/23/2012 1.74307
3/26/2012 3/26/2012 1.74328
3/27/2012 3/27/2012 1.74349
3/28/2012 3/28/2012 1.74370
3/29/2012 3/29/2012 1.74391
3/30/2012 3/30/2012 1.74412
3/31/2012 3/30/2012 1.74433
4/1/2012 3/30/2012 1.74455
4/2/2012 4/2/2012 1.74477
4/3/2012 4/3/2012 1.74499
4/4/2012 4/4/2012 1.74521
4/5/2012 4/5/2012 1.74543
4/6/2012 4/6/2012 1.74565
4/7/2012 4/6/2012 1.74587
4/8/2012 4/6/2012 1.74609
 4/9/2012 4/9/2012 1.74631
4/10/2012 4/10/2012 1.74653
4/11/2012 4/11/2012 1.74672
4/12/2012 4/12/2012 1.74691
4/13/2012 4/13/2012 1.74710
4/14/2012 4/13/2012 1.74729
4/15/2012 4/13/2012 1.74748
4/16/2012 4/16/2012 1.74767
4/17/2012 4/17/2012 1.74786
4/18/2012 4/18/2012 1.74805
4/19/2012 4/19/2012 1.74824
4/20/2012 4/20/2012 1.74843
4/21/2012 4/20/2012 1.74862
4/22/2012 4/20/2012 1.74881
4/23/2012 4/23/2012 1.74900
4/24/2012 4/24/2012 1.74919
4/25/2012 4/25/2012 1.74938
4/26/2012 4/26/2012 1.74957
4/27/2012 4/27/2012 1.74976
4/28/2012 4/27/2012 1.74995
4/29/2012 4/27/2012 1.75014
4/30/2012 4/30/2012 1.75033
5/1/2012 5/1/2012 1.75052
5/2/2012 5/2/2012 1.75071
5/3/2012 5/3/2012 1.75090
5/4/2012 5/4/2012 1.75109
5/5/2012 5/4/2012 1.75128
5/6/2012 5/4/2012 1.75147
5/7/2012 5/7/2012 1.75166
5/8/2012 5/8/2012 1.75185
5/9/2012 5/9/2012 1.75204
5/10/2012 5/10/2012 1.75223
5/11/2012 5/11/2012 1.75242
5/12/2012 5/11/2012 1.75261
5/13/2012 5/11/2012 1.75280
5/14/2012 5/14/2012 1.75299
5/15/2012 5/15/2012 1.75318
5/16/2012 5/16/2012 1.75337
5/17/2012 5/17/2012 1.75356
5/18/2012 5/18/2012 1.75375
5/19/2012 5/18/2012 1.75394
5/20/2012 5/18/2012 1.75413
5/21/2012 5/21/2012 1.75432
5/22/2012 5/22/2012 1.75451
5/23/2012 5/23/2012 1.75470
5/24/2012 5/24/2012 1.75489
5/25/2012 5/25/2012 1.75508
5/26/2012 5/25/2012 1.75527
5/27/2012 5/25/2012 1.75546
5/28/2012 5/28/2012 1.75565
5/29/2012 5/29/2012 1.75584
5/30/2012 5/30/2012 1.75603
5/31/2012 5/31/2012 1.75622
6/1/2012 6/1/2012 1.75642
6/2/2012 6/1/2012 1.75662
6/3/2012 6/1/2012 1.75682
6/4/2012 6/4/2012 1.75702
6/5/2012 6/5/2012 1.75722
6/6/2012 6/6/2012 1.75742
6/7/2012 6/7/2012 1.75762
6/8/2012 6/8/2012 1.75782
6/9/2012 6/8/2012 1.75802
6/10/2012 6/8/2012 1.75822
6/11/2012 6/11/2012 1.75843
6/12/2012 6/12/2012 1.75864
6/13/2012 6/13/2012 1.75885
6/14/2012 6/14/2012 1.75906
6/15/2012 6/15/2012 1.75927
6/16/2012 6/15/2012 1.75948
6/17/2012 6/15/2012 1.75969
6/18/2012 6/18/2012 1.75990
6/19/2012 6/19/2012 1.76011
6/20/2012 6/20/2012 1.76032
6/21/2012 6/21/2012 1.76053
6/22/2012 6/22/2012 1.76074
6/23/2012 6/22/2012 1.76095
6/24/2012 6/22/2012 1.76116
6/25/2012 6/25/2012 1.76137
6/26/2012 6/26/2012 1.76158
6/27/2012 6/27/2012 1.76179
6/28/2012 6/28/2012 1.76200
6/29/2012 6/29/2012 1.76221
6/30/2012 6/29/2012 1.76242
7/1/2012 6/29/2012 1.76263
7/2/2012 7/2/2012 1.76284
7/3/2012 7/3/2012 1.76305
7/4/2012 7/4/2012 1.76326
7/5/2012 7/5/2012 1.76347
7/6/2012 7/6/2012 1.76368
7/7/2012 7/6/2012 1.76389
7/8/2012 7/6/2012 1.76410
7/9/2012 7/9/2012 1.76431
7/10/2012 7/10/2012 1.76452
7/11/2012 7/11/2012 1.76473
7/12/2012 7/12/2012 1.76494
7/13/2012 7/13/2012 1.76515
7/14/2012 7/13/2012 1.76536
7/15/2012 7/13/2012 1.76557
7/16/2012 7/16/2012 1.76578
7/17/2012 7/17/2012 1.76599
7/18/2012 7/18/2012 1.76620
7/19/2012 7/19/2012 1.76641
7/20/2012 7/20/2012 1.76662
7/21/2012 7/20/2012 1.76683
7/22/2012 7/20/2012 1.76704
7/23/2012 7/23/2012 1.76725
7/24/2012 7/24/2012 1.76746
7/25/2012 7/25/2012 1.76767
7/26/2012 7/26/2012 1.76788
7/27/2012 7/27/2012 1.76809
7/28/2012 7/27/2012 1.76830
7/29/2012 7/27/2012 1.76851
7/30/2012 7/30/2012 1.76872
7/31/2012 7/31/2012 1.76893
8/1/2012 8/1/2012 1.76914
8/2/2012 8/2/2012 1.76935
8/3/2012 8/3/2012 1.76956
8/4/2012 8/3/2012 1.76977
8/5/2012 8/3/2012 1.76998
8/6/2012 8/6/2012 1.77019
8/7/2012 8/7/2012 1.77040
8/8/2012 8/8/2012 1.77061
8/9/2012 8/9/2012 1.77082
8/10/2012 8/10/2012 1.77103
8/11/2012 8/10/2012 1.77123
8/12/2012 8/10/2012 1.77143
8/13/2012 8/13/2012 1.77163
8/14/2012 8/14/2012 1.77183
8/15/2012 8/15/2012 1.77203
8/16/2012 8/16/2012 1.77223
8/17/2012 8/17/2012 1.77243
8/18/2012 8/17/2012 1.77263
8/19/2012 8/17/2012 1.77283
8/20/2012 8/20/2012 1.77303
8/21/2012 8/21/2012 1.77323
8/22/2012 8/22/2012 1.77343
8/23/2012 8/23/2012 1.77363
8/24/2012 8/24/2012 1.77383
8/25/2012 8/24/2012 1.77403
8/26/2012 8/24/2012 1.77423
8/27/2012 8/27/2012 1.77443
 8/28/2012 8/28/2012 1.77463
8/29/2012 8/29/2012 1.77484
8/30/2012 8/30/2012 1.77505
8/31/2012 8/31/2012 1.77526
9/1/2012 8/31/2012 1.77547
9/2/2012 8/31/2012 1.77568
9/3/2012 9/3/2012 1.77589
9/4/2012 9/4/2012 1.77610
9/5/2012 9/5/2012 1.77631
9/6/2012 9/6/2012 1.77652
9/7/2012 9/7/2012 1.77673
9/8/2012 9/7/2012 1.77694
9/9/2012 9/7/2012 1.77715
9/10/2012 9/10/2012 1.77736
9/11/2012 9/11/2012 1.77757
9/12/2012 9/12/2012 1.77778
9/13/2012 9/13/2012 1.77799
9/14/2012 9/14/2012 1.77820
9/15/2012 9/14/2012 1.77841
9/16/2012 9/14/2012 1.77862
9/17/2012 9/17/2012 1.77883
9/18/2012 9/18/2012 1.77904
9/19/2012 9/19/2012 1.77925
9/20/2012 9/20/2012 1.77946
9/21/2012 9/21/2012 1.77967
9/22/2012 9/21/2012 1.77988
9/23/2012 9/21/2012 1.78009
9/24/2012 9/24/2012 1.78030
9/25/2012 9/25/2012 1.78051
9/26/2012 9/26/2012 1.78072
9/27/2012 9/27/2012 1.78093
9/28/2012 9/28/2012 1.78114
9/29/2012 9/28/2012 1.78135
9/30/2012 9/28/2012 1.78156
10/1/2012 10/1/2012 1.78176
10/2/2012 10/2/2012 1.78196
10/3/2012 10/3/2012 1.78216
10/4/2012 10/4/2012 1.78236
10/5/2012 10/5/2012 1.78256
10/6/2012 10/5/2012 1.78276
10/7/2012 10/5/2012 1.78296
10/8/2012 10/8/2012 1.78316
10/9/2012 10/9/2012 1.78336
10/10/2012 10/10/2012 1.78356
10/11/2012 10/11/2012 1.78377
10/12/2012 10/12/2012 1.78398
10/13/2012 10/12/2012 1.78419
10/14/2012 10/12/2012 1.78440
10/15/2012 10/15/2012 1.78461
10/16/2012 10/16/2012 1.78482
10/17/2012 10/17/2012 1.78503
10/18/2012 10/18/2012 1.78524
10/19/2012 10/19/2012 1.78545
10/20/2012 10/19/2012 1.78566
10/21/2012 10/19/2012 1.78587
10/22/2012 10/22/2012 1.78608
10/23/2012 10/23/2012 1.78629
10/24/2012 10/24/2012 1.78650
10/25/2012 10/25/2012 1.78671
10/26/2012 10/26/2012 1.78692
10/27/2012 10/26/2012 1.78713
10/28/2012 10/26/2012 1.78734
10/29/2012 10/29/2012 1.78755
10/30/2012 10/30/2012 1.78776
10/31/2012 10/31/2012 1.78797
11/1/2012 11/1/2012 1.78819
11/2/2012 11/2/2012 1.78841
11/3/2012 11/2/2012 1.78863
11/4/2012 11/2/2012 1.78885
11/5/2012 11/5/2012 1.78907
11/6/2012 11/6/2012 1.78929
11/7/2012 11/7/2012 1.78951
11/8/2012 11/8/2012 1.78973
11/9/2012 11/9/2012 1.78995
11/10/2012 11/9/2012 1.79017
11/11/2012 11/9/2012 1.79038
11/12/2012 11/12/2012 1.79059
11/13/2012 11/13/2012 1.79080
11/14/2012 11/14/2012 1.79101
11/15/2012 11/15/2012 1.79122
11/16/2012 11/16/2012 1.79143
11/17/2012 11/16/2012 1.79164
11/18/2012 11/16/2012 1.79185
11/19/2012 11/19/2012 1.79206
11/20/2012 11/20/2012 1.79227
11/21/2012 11/21/2012 1.79248
11/22/2012 11/22/2012 1.79269
11/23/2012 11/23/2012 1.79290
11/24/2012 11/23/2012 1.79311
11/25/2012 11/23/2012 1.79332
11/26/2012 11/26/2012 1.79353
11/27/2012 11/27/2012 1.79374
11/28/2012 11/28/2012 1.79395
11/29/2012 11/29/2012 1.79416
11/30/2012 11/30/2012 1.79437
12/1/2012 11/30/2012 1.79457
12/2/2012 11/30/2012 1.79477
12/3/2012 12/3/2012 1.79497
12/4/2012 12/4/2012 1.79517
12/5/2012 12/5/2012 1.79537
12/6/2012 12/6/2012 1.79557
12/7/2012 12/7/2012 1.79577
12/8/2012 12/7/2012 1.79597
12/9/2012 12/7/2012 1.79617
12/10/2012 12/10/2012 1.79637
12/11/2012 12/11/2012 1.79658
12/12/2012 12/12/2012 1.79679
12/13/2012 12/13/2012 1.79700
12/14/2012 12/14/2012 1.79721
12/15/2012 12/14/2012 1.79742
12/16/2012 12/14/2012 1.79763
12/17/2012 12/17/2012 1.79784
12/18/2012 12/18/2012 1.79805
12/19/2012 12/19/2012 1.79826
12/20/2012 12/20/2012 1.79847
12/21/2012 12/21/2012 1.79868
12/22/2012 12/21/2012 1.79889
12/23/2012 12/21/2012 1.79910
12/24/2012 12/24/2012 1.79931
12/25/2012 12/25/2012 1.79952
12/26/2012 12/26/2012 1.79973
12/27/2012 12/27/2012 1.79994
12/28/2012 12/28/2012 1.80015
12/29/2012 12/28/2012 1.80036
12/30/2012 12/28/2012 1.80057
12/31/2012 12/31/2012 1.80078
1/1/2013 1/1/2013 1.80099
1/2/2013 1/2/2013 1.80120
1/3/2013 1/3/2013 1.80141
1/4/2013 1/4/2013 1.80162
1/5/2013 1/4/2013 1.80183
1/6/2013 1/4/2013 1.80204
1/7/2013 1/7/2013 1.80225
1/8/2013 1/8/2013 1.80246
1/9/2013 1/9/2013 1.80267
1/10/2013 1/10/2013 1.80288
1/11/2013 1/11/2013 1.80310
1/12/2013 1/11/2013 1.80332
1/13/2013 1/11/2013 1.80354
1/14/2013 1/14/2013 1.80376
1/15/2013 1/15/2013 1.80398
1/16/2013 1/16/2013 1.80420
1/17/2013 1/17/2013 1.80442
1/18/2013 1/18/2013 1.80464
1/19/2013 1/18/2013 1.80486
1/20/2013 1/18/2013 1.80508
1/21/2013 1/21/2013 1.80530
1/22/2013 1/22/2013 1.80552
1/23/2013 1/23/2013 1.80574
1/24/2013 1/24/2013 1.80596
1/25/2013 1/25/2013 1.80618
1/26/2013 1/25/2013 1.80640
1/27/2013 1/25/2013 1.80662
1/28/2013 1/28/2013 1.80684
1/29/2013 1/29/2013 1.80706
1/30/2013 1/30/2013 1.80728
1/31/2013 1/31/2013 1.80750
2/1/2013 2/1/2013 1.80774
2/2/2013 2/1/2013 1.80798
2/3/2013 2/1/2013 1.80822
2/4/2013 2/4/2013 1.80846
2/5/2013 2/5/2013 1.80870
2/6/2013 2/6/2013 1.80894
2/7/2013 2/7/2013 1.80918
2/8/2013 2/8/2013 1.80942
2/9/2013 2/8/2013 1.80966
2/10/2013 2/8/2013 1.80990
2/11/2013 2/11/2013 1.81016
2/12/2013 2/12/2013 1.81042
2/13/2013 2/13/2013 1.81068
2/14/2013 2/14/2013 1.81094
2/15/2013 2/15/2013 1.81120
2/16/2013 2/15/2013 1.81146
2/17/2013 2/15/2013 1.81172
2/18/2013 2/18/2013 1.81198
2/19/2013 2/19/2013 1.81224
2/20/2013 2/20/2013 1.81250
2/21/2013 2/21/2013 1.81276
2/22/2013 2/22/2013 1.81302
2/23/2013 2/22/2013 1.81328
2/24/2013 2/22/2013 1.81354
2/25/2013 2/25/2013 1.81380
2/26/2013 2/26/2013 1.81406
2/27/2013 2/27/2013 1.81432
2/28/2013 2/28/2013 1.81458
3/1/2013 3/1/2013 1.81481
3/2/2013 3/1/2013 1.81504
3/3/2013 3/1/2013 1.81527
 3/4/2013 3/4/2013 1.81550
3/5/2013 3/5/2013 1.81573
3/6/2013 3/6/2013 1.81596
3/7/2013 3/7/2013 1.81619
3/8/2013 3/8/2013 1.81642
3/9/2013 3/8/2013 1.81665
3/10/2013 3/8/2013 1.81688
3/11/2013 3/11/2013 1.81712
3/12/2013 3/12/2013 1.81736
3/13/2013 3/13/2013 1.81760
3/14/2013 3/14/2013 1.81784
3/15/2013 3/15/2013 1.81808
3/16/2013 3/15/2013 1.81832
3/17/2013 3/15/2013 1.81856
3/18/2013 3/18/2013 1.81880
3/19/2013 3/19/2013 1.81904
3/20/2013 3/20/2013 1.81928
3/21/2013 3/21/2013 1.81952
3/22/2013 3/22/2013 1.81976
3/23/2013 3/22/2013 1.82000
3/24/2013 3/22/2013 1.82024
3/25/2013 3/25/2013 1.82048
3/26/2013 3/26/2013 1.82072
3/27/2013 3/27/2013 1.82096
3/28/2013 3/28/2013 1.82120
3/29/2013 3/29/2013 1.82144
3/30/2013 3/29/2013 1.82168
3/31/2013 3/29/2013 1.82192
4/1/2013 4/1/2013 1.82217
4/2/2013 4/2/2013 1.82242
4/3/2013 4/3/2013 1.82267
4/4/2013 4/4/2013 1.82292
4/5/2013 4/5/2013 1.82317
4/6/2013 4/5/2013 1.82342
4/7/2013 4/5/2013 1.82367
4/8/2013 4/8/2013 1.82392
4/9/2013 4/9/2013 1.82417
4/10/2013 4/10/2013 1.82442
4/11/2013 4/11/2013 1.82467
4/12/2013 4/12/2013 1.82492
4/13/2013 4/12/2013 1.82517
4/14/2013 4/12/2013 1.82542
4/15/2013 4/15/2013 1.82567
4/16/2013 4/16/2013 1.82592
4/17/2013 4/17/2013 1.82617
4/18/2013 4/18/2013 1.82642
4/19/2013 4/19/2013 1.82667
4/20/2013 4/19/2013 1.82692
4/21/2013 4/19/2013 1.82717
4/22/2013 4/22/2013 1.82742
4/23/2013 4/23/2013 1.82767
4/24/2013 4/24/2013 1.82792
4/25/2013 4/25/2013 1.82817
4/26/2013 4/26/2013 1.82842
4/27/2013 4/26/2013 1.82867
4/28/2013 4/26/2013 1.82892
4/29/2013 4/29/2013 1.82917
4/30/2013 4/30/2013 1.82942
5/1/2013 5/1/2013 1.82966
5/2/2013 5/2/2013 1.82990
5/3/2013 5/3/2013 1.83014
5/4/2013 5/3/2013 1.83038
5/5/2013 5/3/2013 1.83062
5/6/2013 5/6/2013 1.83086
5/7/2013 5/7/2013 1.83110
5/8/2013 5/8/2013 1.83134
5/9/2013 5/9/2013 1.83158
5/10/2013 5/10/2013 1.83182
5/11/2013 5/10/2013 1.83206
5/12/2013 5/10/2013 1.83230
5/13/2013 5/13/2013 1.83254
5/14/2013 5/14/2013 1.83278
5/15/2013 5/15/2013 1.83302
5/16/2013 5/16/2013 1.83326
5/17/2013 5/17/2013 1.83350
5/18/2013 5/17/2013 1.83374
5/19/2013 5/17/2013 1.83398
5/20/2013 5/20/2013 1.83422
5/21/2013 5/21/2013 1.83446
5/22/2013 5/22/2013 1.83470
5/23/2013 5/23/2013 1.83494
5/24/2013 5/24/2013 1.83518
5/25/2013 5/24/2013 1.83542
5/26/2013 5/24/2013 1.83566
5/27/2013 5/27/2013 1.83590
5/28/2013 5/28/2013 1.83614
5/29/2013 5/29/2013 1.83638
5/30/2013 5/30/2013 1.83662
5/31/2013 5/31/2013 1.83686
6/1/2013 5/31/2013 1.83711
6/2/2013 5/31/2013 1.83736
6/3/2013 6/3/2013 1.83761
6/4/2013 6/4/2013 1.83786
6/5/2013 6/5/2013 1.83811
 6/6/2013 6/6/2013 1.83836
6/7/2013 6/7/2013 1.83861
6/8/2013 6/7/2013 1.83886
6/9/2013 6/7/2013 1.83911
6/10/2013 6/10/2013 1.83936
6/11/2013 6/11/2013 1.83960
6/12/2013 6/12/2013 1.83984
6/13/2013 6/13/2013 1.84008
6/14/2013 6/14/2013 1.84032
6/15/2013 6/14/2013 1.84056
6/16/2013 6/14/2013 1.84080
6/17/2013 6/17/2013 1.84104
6/18/2013 6/18/2013 1.84128
6/19/2013 6/19/2013 1.84152
6/20/2013 6/20/2013 1.84176
6/21/2013 6/21/2013 1.84200
6/22/2013 6/21/2013 1.84224
6/23/2013 6/21/2013 1.84248
6/24/2013 6/24/2013 1.84272
6/25/2013 6/25/2013 1.84296
6/26/2013 6/26/2013 1.84320
6/27/2013 6/27/2013 1.84344
6/28/2013 6/28/2013 1.84368
6/29/2013 6/28/2013 1.84392
6/30/2013 6/28/2013 1.84416
7/1/2013 7/1/2013 1.84439
7/2/2013 7/2/2013 1.84462
7/3/2013 7/3/2013 1.84485
7/4/2013 7/4/2013 1.84508
7/5/2013 7/5/2013 1.84531
7/6/2013 7/5/2013 1.84554
7/7/2013 7/5/2013 1.84577
7/8/2013 7/8/2013 1.84600
7/9/2013 7/9/2013 1.84623
7/10/2013 7/10/2013 1.84646
7/11/2013 7/11/2013 1.84669
7/12/2013 7/12/2013 1.84692
7/13/2013 7/12/2013 1.84715
7/14/2013 7/12/2013 1.84738
7/15/2013 7/15/2013 1.84761
7/16/2013 7/16/2013 1.84784
7/17/2013 7/17/2013 1.84807
7/18/2013 7/18/2013 1.84830
7/19/2013 7/19/2013 1.84853
7/20/2013 7/19/2013 1.84876
7/21/2013 7/19/2013 1.84899
7/22/2013 7/22/2013 1.84922
7/23/2013 7/23/2013 1.84945
7/24/2013 7/24/2013 1.84968
7/25/2013 7/25/2013 1.84991
7/26/2013 7/26/2013 1.85014
7/27/2013 7/26/2013 1.85037
7/28/2013 7/26/2013 1.85060
7/29/2013 7/29/2013 1.85083
7/30/2013 7/30/2013 1.85106
7/31/2013 7/31/2013 1.85129
8/1/2013 8/1/2013 1.85152
8/2/2013 8/2/2013 1.85175
8/3/2013 8/2/2013 1.85198
8/4/2013 8/2/2013 1.85221
8/5/2013 8/5/2013 1.85244
8/6/2013 8/6/2013 1.85267
8/7/2013 8/7/2013 1.85290
8/8/2013 8/8/2013 1.85313
8/9/2013 8/9/2013 1.85336
8/10/2013 8/9/2013 1.85359
8/11/2013 8/9/2013 1.85384
8/12/2013 8/12/2013 1.85409
8/13/2013 8/13/2013 1.85434
8/14/2013 8/14/2013 1.85459
8/15/2013 8/15/2013 1.85484
8/16/2013 8/16/2013 1.85509
8/17/2013 8/16/2013 1.85534
8/18/2013 8/16/2013 1.85559
8/19/2013 8/19/2013 1.85584
8/20/2013 8/20/2013 1.85609
8/21/2013 8/21/2013 1.85634
8/22/2013 8/22/2013 1.85659
8/23/2013 8/23/2013 1.85684
8/24/2013 8/23/2013 1.85709
8/25/2013 8/23/2013 1.85734
8/26/2013 8/26/2013 1.85759
8/27/2013 8/27/2013 1.85784
8/28/2013 8/28/2013 1.85809
8/29/2013 8/29/2013 1.85834
8/30/2013 8/30/2013 1.85859
8/31/2013 8/30/2013 1.85884
9/1/2013 8/30/2013 1.85909
9/2/2013 9/2/2013 1.85934
9/3/2013 9/3/2013 1.85959
9/4/2013 9/4/2013 1.85984
9/5/2013 9/5/2013 1.86009
9/6/2013 9/6/2013 1.86034
9/7/2013 9/6/2013 1.86059
 9/8/2013 9/6/2013 1.86084
9/9/2013 9/9/2013 1.86109
9/10/2013 9/10/2013 1.86134
9/11/2013 9/11/2013 1.86165
9/12/2013 9/12/2013 1.86196
9/13/2013 9/13/2013 1.86227
9/14/2013 9/13/2013 1.86258
9/15/2013 9/13/2013 1.86289
9/16/2013 9/16/2013 1.86320
9/17/2013 9/17/2013 1.86351
9/18/2013 9/18/2013 1.86382
9/19/2013 9/19/2013 1.86413
9/20/2013 9/20/2013 1.86444
9/21/2013 9/20/2013 1.86475
9/22/2013 9/20/2013 1.86506
9/23/2013 9/23/2013 1.86537
9/24/2013 9/24/2013 1.86568
9/25/2013 9/25/2013 1.86599
9/26/2013 9/26/2013 1.86630
9/27/2013 9/27/2013 1.86661
9/28/2013 9/27/2013 1.86692
9/29/2013 9/27/2013 1.86723
9/30/2013 9/30/2013 1.86754
10/1/2013 10/1/2013 1.86784
10/2/2013 10/2/2013 1.86814
10/3/2013 10/3/2013 1.86844
10/4/2013 10/4/2013 1.86874
10/5/2013 10/4/2013 1.86904
10/6/2013 10/4/2013 1.86934
10/7/2013 10/7/2013 1.86964
10/8/2013 10/8/2013 1.86994
10/9/2013 10/9/2013 1.87024
10/10/2013 10/10/2013 1.87054
10/11/2013 10/11/2013 1.87089
10/12/2013 10/11/2013 1.87124
10/13/2013 10/11/2013 1.87159
10/14/2013 10/14/2013 1.87194
10/15/2013 10/15/2013 1.87229
10/16/2013 10/16/2013 1.87264
10/17/2013 10/17/2013 1.87299
10/18/2013 10/18/2013 1.87334
10/19/2013 10/18/2013 1.87369
10/20/2013 10/18/2013 1.87404
10/21/2013 10/21/2013 1.87439
10/22/2013 10/22/2013 1.87474
10/23/2013 10/23/2013 1.87509
10/24/2013 10/24/2013 1.87544
10/25/2013 10/25/2013 1.87579
10/26/2013 10/25/2013 1.87614
10/27/2013 10/25/2013 1.87649
10/28/2013 10/28/2013 1.87684
10/29/2013 10/29/2013 1.87719
10/30/2013 10/30/2013 1.87754
10/31/2013 10/31/2013 1.87789
11/1/2013 11/1/2013 1.87825
11/2/2013 11/1/2013 1.87861
11/3/2013 11/1/2013 1.87897
11/4/2013 11/4/2013 1.87933
11/5/2013 11/5/2013 1.87969
11/6/2013 11/6/2013 1.88005
11/7/2013 11/7/2013 1.88041
11/8/2013 11/8/2013 1.88077
11/9/2013 11/8/2013 1.88113
11/10/2013 11/8/2013 1.88149
11/11/2013 11/11/2013 1.88187
11/12/2013 11/12/2013 1.88225
11/13/2013 11/13/2013 1.88263
11/14/2013 11/14/2013 1.88301
11/15/2013 11/15/2013 1.88339
11/16/2013 11/15/2013 1.88377
11/17/2013 11/15/2013 1.88415
11/18/2013 11/18/2013 1.88453
11/19/2013 11/19/2013 1.88491
11/20/2013 11/20/2013 1.88529
11/21/2013 11/21/2013 1.88567
11/22/2013 11/22/2013 1.88605
11/23/2013 11/22/2013 1.88643
11/24/2013 11/22/2013 1.88681
11/25/2013 11/25/2013 1.88719
11/26/2013 11/26/2013 1.88757
11/27/2013 11/27/2013 1.88795
11/28/2013 11/28/2013 1.88833
11/29/2013 11/29/2013 1.88871
11/30/2013 11/29/2013 1.88909
12/1/2013 11/29/2013 1.88946
12/2/2013 12/2/2013 1.88983
12/3/2013 12/3/2013 1.89020
12/4/2013 12/4/2013 1.89057
12/5/2013 12/5/2013 1.89094
12/6/2013 12/6/2013 1.89131
12/7/2013 12/6/2013 1.89168
12/8/2013 12/6/2013 1.89205
12/9/2013 12/9/2013 1.89242
12/10/2013 12/10/2013 1.89279
12/11/2013 12/11/2013 1.89313
12/12/2013 12/12/2013 1.89347
12/13/2013 12/13/2013 1.89381
12/14/2013 12/13/2013 1.89415
12/15/2013 12/13/2013 1.89449
12/16/2013 12/16/2013 1.89483
12/17/2013 12/17/2013 1.89517
12/18/2013 12/18/2013 1.89551
12/19/2013 12/19/2013 1.89585
12/20/2013 12/20/2013 1.89619
12/21/2013 12/20/2013 1.89653
12/22/2013 12/20/2013 1.89687
12/23/2013 12/23/2013 1.89721
12/24/2013 12/24/2013 1.89755
12/25/2013 12/25/2013 1.89789
12/26/2013 12/26/2013 1.89823
12/27/2013 12/27/2013 1.89857
12/28/2013 12/27/2013 1.89891
12/29/2013 12/27/2013 1.89925
12/30/2013 12/30/2013 1.89959
12/31/2013 12/31/2013 1.89993
1/1/2014 1/1/2014 1.90027
1/2/2014 1/2/2014 1.90061
1/3/2014 1/3/2014 1.90095
1/4/2014 1/3/2014 1.90129
1/5/2014 1/3/2014 1.90163
1/6/2014 1/6/2014 1.90197
1/7/2014 1/7/2014 1.90231
1/8/2014 1/8/2014 1.90265
1/9/2014 1/9/2014 1.90299
1/10/2014 1/10/2014 1.90333
1/11/2014 1/10/2014 1.90365
1/12/2014 1/10/2014 1.90397
1/13/2014 1/13/2014 1.90429
1/14/2014 1/14/2014 1.90461
1/15/2014 1/15/2014 1.90493
1/16/2014 1/16/2014 1.90525
1/17/2014 1/17/2014 1.90557
1/18/2014 1/17/2014 1.90589
1/19/2014 1/17/2014 1.90621
1/20/2014 1/20/2014 1.90653
1/21/2014 1/21/2014 1.90685
1/22/2014 1/22/2014 1.90717
1/23/2014 1/23/2014 1.90749
1/24/2014 1/24/2014 1.90781
1/25/2014 1/24/2014 1.90813
1/26/2014 1/24/2014 1.90845
1/27/2014 1/27/2014 1.90877
1/28/2014 1/28/2014 1.90909
1/29/2014 1/29/2014 1.90941
1/30/2014 1/30/2014 1.90973
1/31/2014 1/31/2014 1.91005
2/1/2014 1/31/2014 1.91041
2/2/2014 1/31/2014 1.91077
2/3/2014 2/3/2014 1.91113
2/4/2014 2/4/2014 1.91149
2/5/2014 2/5/2014 1.91185
2/6/2014 2/6/2014 1.91221
2/7/2014 2/7/2014 1.91257
2/8/2014 2/7/2014 1.91293
2/9/2014 2/7/2014 1.91329
2/10/2014 2/10/2014 1.91365
2/11/2014 2/11/2014 1.91398
2/12/2014 2/12/2014 1.91431
2/13/2014 2/13/2014 1.91464
2/14/2014 2/14/2014 1.91498
2/15/2014 2/14/2014 1.91532
2/16/2014 2/14/2014 1.91566
2/17/2014 2/17/2014 1.91600
2/18/2014 2/18/2014 1.91634
2/19/2014 2/19/2014 1.91668
2/20/2014 2/20/2014 1.91702
2/21/2014 2/21/2014 1.91736
2/22/2014 2/21/2014 1.91770
2/23/2014 2/21/2014 1.91804
2/24/2014 2/24/2014 1.91838
2/25/2014 2/25/2014 1.91872
2/26/2014 2/26/2014 1.91906
2/27/2014 2/27/2014 1.91940
2/28/2014 2/28/2014 1.91974
3/1/2014 2/28/2014 1.92004
3/2/2014 2/28/2014 1.92034
3/3/2014 3/3/2014 1.92064
3/4/2014 3/4/2014 1.92094
3/5/2014 3/5/2014 1.92124
3/6/2014 3/6/2014 1.92154
3/7/2014 3/7/2014 1.92184
3/8/2014 3/7/2014 1.92214
3/9/2014 3/7/2014 1.92244
3/10/2014 3/10/2014 1.92274
3/11/2014 3/11/2014 1.92305
3/12/2014 3/12/2014 1.92336
3/13/2014 3/13/2014 1.92367
3/14/2014 3/14/2014 1.92398
3/15/2014 3/14/2014 1.92429
3/16/2014 3/14/2014 1.92460
3/17/2014 3/17/2014 1.92491
3/18/2014 3/18/2014 1.92522
3/19/2014 3/19/2014 1.92553
3/20/2014 3/20/2014 1.92584
3/21/2014 3/21/2014 1.92615
3/22/2014 3/21/2014 1.92646
3/23/2014 3/21/2014 1.92677
3/24/2014 3/24/2014 1.92708
3/25/2014 3/25/2014 1.92739
3/26/2014 3/26/2014 1.92770
3/27/2014 3/27/2014 1.92801
3/28/2014 3/28/2014 1.92832
3/29/2014 3/28/2014 1.92863
3/30/2014 3/28/2014 1.92894
3/31/2014 3/31/2014 1.92925
4/1/2014 4/1/2014 1.92957
4/2/2014 4/2/2014 1.92989
4/3/2014 4/3/2014 1.93021
4/4/2014 4/4/2014 1.93053
4/5/2014 4/4/2014 1.93085
4/6/2014 4/4/2014 1.93117
4/7/2014 4/7/2014 1.93149
4/8/2014 4/8/2014 1.93181
4/9/2014 4/9/2014 1.93213
4/10/2014 4/10/2014 1.93245
4/11/2014 4/11/2014 1.93277
4/12/2014 4/11/2014 1.93309
4/13/2014 4/11/2014 1.93341
4/14/2014 4/14/2014 1.93373
4/15/2014 4/15/2014 1.93405
4/16/2014 4/16/2014 1.93437
4/17/2014 4/17/2014 1.93469
4/18/2014 4/18/2014 1.93501
4/19/2014 4/18/2014 1.93533
4/20/2014 4/18/2014 1.93565
4/21/2014 4/21/2014 1.93597
4/22/2014 4/22/2014 1.93629
4/23/2014 4/23/2014 1.93661
4/24/2014 4/24/2014 1.93693
4/25/2014 4/25/2014 1.93725
4/26/2014 4/25/2014 1.93757
4/27/2014 4/25/2014 1.93789
4/28/2014 4/28/2014 1.93821
4/29/2014 4/29/2014 1.93853
4/30/2014 4/30/2014 1.93885
 5/1/2014 5/1/2014 1.93916
5/2/2014 5/2/2014 1.93947
5/3/2014 5/2/2014 1.93978
5/4/2014 5/2/2014 1.94009
5/5/2014 5/5/2014 1.94040
5/6/2014 5/6/2014 1.94071
5/7/2014 5/7/2014 1.94102
5/8/2014 5/8/2014 1.94133
5/9/2014 5/9/2014 1.94164
5/10/2014 5/9/2014 1.94195
5/11/2014 5/9/2014 1.94227
5/12/2014 5/12/2014 1.94259
5/13/2014 5/13/2014 1.94291
5/14/2014 5/14/2014 1.94323
5/15/2014 5/15/2014 1.94355
5/16/2014 5/16/2014 1.94387
5/17/2014 5/16/2014 1.94419
5/18/2014 5/16/2014 1.94451
5/19/2014 5/19/2014 1.94483
5/20/2014 5/20/2014 1.94515
5/21/2014 5/21/2014 1.94547
5/22/2014 5/22/2014 1.94579
5/23/2014 5/23/2014 1.94611
5/24/2014 5/23/2014 1.94643
5/25/2014 5/23/2014 1.94675
5/26/2014 5/26/2014 1.94707
5/27/2014 5/27/2014 1.94739
5/28/2014 5/28/2014 1.94771
5/29/2014 5/29/2014 1.94803
5/30/2014 5/30/2014 1.94835
5/31/2014 5/30/2014 1.94867
6/1/2014 5/30/2014 1.94900
6/2/2014 6/2/2014 1.94933
6/3/2014 6/3/2014 1.94966
6/4/2014 6/4/2014 1.94999
6/5/2014 6/5/2014 1.95032
6/6/2014 6/6/2014 1.95065
6/7/2014 6/6/2014 1.95098
6/8/2014 6/6/2014 1.95131
6/9/2014 6/9/2014 1.95164
6/10/2014 6/10/2014 1.95197
6/11/2014 6/11/2014 1.95231
6/12/2014 6/12/2014 1.95265
6/13/2014 6/13/2014 1.95299
6/14/2014 6/13/2014 1.95333
6/15/2014 6/13/2014 1.95367
6/16/2014 6/16/2014 1.95401
6/17/2014 6/17/2014 1.95435
6/18/2014 6/18/2014 1.95469
6/19/2014 6/19/2014 1.95503
6/20/2014 6/20/2014 1.95537
6/21/2014 6/20/2014 1.95571
6/22/2014 6/20/2014 1.95605
6/23/2014 6/23/2014 1.95639
6/24/2014 6/24/2014 1.95673
6/25/2014 6/25/2014 1.95707
6/26/2014 6/26/2014 1.95741
6/27/2014 6/27/2014 1.95775
6/28/2014 6/27/2014 1.95809
6/29/2014 6/27/2014 1.95843
6/30/2014 6/30/2014 1.95877
7/1/2014 7/1/2014 1.95910
7/2/2014 7/2/2014 1.95943
7/3/2014 7/3/2014 1.95976
7/4/2014 7/4/2014 1.96009
7/5/2014 7/4/2014 1.96042
7/6/2014 7/4/2014 1.96075
7/7/2014 7/7/2014 1.96108
7/8/2014 7/8/2014 1.96141
7/9/2014 7/9/2014 1.96174
7/10/2014 7/10/2014 1.96207
7/11/2014 7/11/2014 1.96244
7/12/2014 7/11/2014 1.96281
7/13/2014 7/11/2014 1.96318
7/14/2014 7/14/2014 1.96355
7/15/2014 7/15/2014 1.96392
7/16/2014 7/16/2014 1.96429
7/17/2014 7/17/2014 1.96466
7/18/2014 7/18/2014 1.96503
7/19/2014 7/18/2014 1.96540
7/20/2014 7/18/2014 1.96577
7/21/2014 7/21/2014 1.96614
7/22/2014 7/22/2014 1.96651
7/23/2014 7/23/2014 1.96688
7/24/2014 7/24/2014 1.96725
7/25/2014 7/25/2014 1.96762
7/26/2014 7/25/2014 1.96799
7/27/2014 7/25/2014 1.96836
7/28/2014 7/28/2014 1.96873
7/29/2014 7/29/2014 1.96910
7/30/2014 7/30/2014 1.96947
7/31/2014 7/31/2014 1.96984
8/1/2014 8/1/2014 1.97021
8/2/2014 8/1/2014 1.97058
 8/3/2014 8/1/2014 1.97095
8/4/2014 8/4/2014 1.97132
8/5/2014 8/5/2014 1.97170
8/6/2014 8/6/2014 1.97208
8/7/2014 8/7/2014 1.97246
8/8/2014 8/8/2014 1.97284
8/9/2014 8/8/2014 1.97322
8/10/2014 8/8/2014 1.97360
8/11/2014 8/11/2014 1.97398
8/12/2014 8/12/2014 1.97436
8/13/2014 8/13/2014 1.97474
8/14/2014 8/14/2014 1.97512
8/15/2014 8/15/2014 1.97550
8/16/2014 8/15/2014 1.97588
8/17/2014 8/15/2014 1.97626
8/18/2014 8/18/2014 1.97664
8/19/2014 8/19/2014 1.97702
8/20/2014 8/20/2014 1.97740
8/21/2014 8/21/2014 1.97778
8/22/2014 8/22/2014 1.97816
8/23/2014 8/22/2014 1.97854
8/24/2014 8/22/2014 1.97892
8/25/2014 8/25/2014 1.97930
8/26/2014 8/26/2014 1.97968
8/27/2014 8/27/2014 1.98006
8/28/2014 8/28/2014 1.98044
8/29/2014 8/29/2014 1.98082
8/30/2014 8/29/2014 1.98120
8/31/2014 8/29/2014 1.98158
9/1/2014 9/1/2014 1.98198
9/2/2014 9/2/2014 1.98238
9/3/2014 9/3/2014 1.98278
9/4/2014 9/4/2014 1.98318
9/5/2014 9/5/2014 1.98358
9/6/2014 9/5/2014 1.98398
9/7/2014 9/5/2014 1.98438
9/8/2014 9/8/2014 1.98478
9/9/2014 9/9/2014 1.98518
9/10/2014 9/10/2014 1.98558
9/11/2014 9/11/2014 1.98591
9/12/2014 9/12/2014 1.98624
9/13/2014 9/12/2014 1.98657
9/14/2014 9/12/2014 1.98690
9/15/2014 9/15/2014 1.98723
9/16/2014 9/16/2014 1.98756
9/17/2014 9/17/2014 1.98789
9/18/2014 9/18/2014 1.98822
 9/19/2014 9/19/2014 1.98855
9/20/2014 9/19/2014 1.98888
9/21/2014 9/19/2014 1.98921
9/22/2014 9/22/2014 1.98954
9/23/2014 9/23/2014 1.98987
9/24/2014 9/24/2014 1.99020
9/25/2014 9/25/2014 1.99053
9/26/2014 9/26/2014 1.99086
9/27/2014 9/26/2014 1.99119
9/28/2014 9/26/2014 1.99152
9/29/2014 9/29/2014 1.99185
9/30/2014 9/30/2014 1.99218
10/1/2014 10/1/2014 1.99250
10/2/2014 10/2/2014 1.99282
10/3/2014 10/3/2014 1.99314
10/4/2014 10/3/2014 1.99346
10/5/2014 10/3/2014 1.99378
10/6/2014 10/6/2014 1.99410
10/7/2014 10/7/2014 1.99442
10/8/2014 10/8/2014 1.99474
10/9/2014 10/9/2014 1.99506
10/10/2014 10/10/2014 1.99538
10/11/2014 10/10/2014 1.99561
10/12/2014 10/10/2014 1.99584
10/13/2014 10/13/2014 1.99607
10/14/2014 10/14/2014 1.99630
10/15/2014 10/15/2014 1.99653
10/16/2014 10/16/2014 1.99676
10/17/2014 10/17/2014 1.99699
10/18/2014 10/17/2014 1.99722
10/19/2014 10/17/2014 1.99745
10/20/2014 10/20/2014 1.99768
10/21/2014 10/21/2014 1.99791
10/22/2014 10/22/2014 1.99814
10/23/2014 10/23/2014 1.99837
10/24/2014 10/24/2014 1.99860
10/25/2014 10/24/2014 1.99883
10/26/2014 10/24/2014 1.99906
10/27/2014 10/27/2014 1.99929
10/28/2014 10/28/2014 1.99952
10/29/2014 10/29/2014 1.99975
10/30/2014 10/30/2014 1.99998
10/31/2014 10/31/2014 2.00021
11/1/2014 10/31/2014 2.00044
11/2/2014 10/31/2014 2.00067
11/3/2014 11/3/2014 2.00090
11/4/2014 11/4/2014 2.00113
 11/5/2014 11/5/2014 2.00136
11/6/2014 11/6/2014 2.00159
11/7/2014 11/7/2014 2.00182
11/8/2014 11/7/2014 2.00205
11/9/2014 11/7/2014 2.00228
11/10/2014 11/10/2014 2.00251
11/11/2014 11/11/2014 2.00271
11/12/2014 11/12/2014 2.00291
11/13/2014 11/13/2014 2.00311
11/14/2014 11/14/2014 2.00331
11/15/2014 11/14/2014 2.00351
11/16/2014 11/14/2014 2.00371
11/17/2014 11/17/2014 2.00391
11/18/2014 11/18/2014 2.00411
11/19/2014 11/19/2014 2.00431
11/20/2014 11/20/2014 2.00451
11/21/2014 11/21/2014 2.00471
11/22/2014 11/21/2014 2.00491
11/23/2014 11/21/2014 2.00511
11/24/2014 11/24/2014 2.00531
11/25/2014 11/25/2014 2.00551
11/26/2014 11/26/2014 2.00571
11/27/2014 11/27/2014 2.00591
11/28/2014 11/28/2014 2.00611
11/29/2014 11/28/2014 2.00631
11/30/2014 11/28/2014 2.00651
12/1/2014 12/1/2014 2.00670
12/2/2014 12/2/2014 2.00689
12/3/2014 12/3/2014 2.00708
12/4/2014 12/4/2014 2.00727
12/5/2014 12/5/2014 2.00746
12/6/2014 12/5/2014 2.00765
12/7/2014 12/5/2014 2.00784
12/8/2014 12/8/2014 2.00803
12/9/2014 12/9/2014 2.00822
12/10/2014 12/10/2014 2.00841
12/11/2014 12/11/2014 2.00864
12/12/2014 12/12/2014 2.00887
12/13/2014 12/12/2014 2.00910
12/14/2014 12/12/2014 2.00933
12/15/2014 12/15/2014 2.00956
12/16/2014 12/16/2014 2.00979
12/17/2014 12/17/2014 2.01002
12/18/2014 12/18/2014 2.01025
12/19/2014 12/19/2014 2.01048
12/20/2014 12/19/2014 2.01071
12/21/2014 12/19/2014 2.01094
12/22/2014 12/22/2014 2.01117
12/23/2014 12/23/2014 2.01140
12/24/2014 12/24/2014 2.01163
12/25/2014 12/25/2014 2.01186
12/26/2014 12/26/2014 2.01209
12/27/2014 12/26/2014 2.01232
12/28/2014 12/26/2014 2.01255
12/29/2014 12/29/2014 2.01278
12/30/2014 12/30/2014 2.01301
12/31/2014 12/31/2014 2.01324
1/1/2015 1/1/2015 2.01347
1/2/2015 1/2/2015 2.01370
1/3/2015 1/2/2015 2.01393
1/4/2015 1/2/2015 2.01416
1/5/2015 1/5/2015 2.01439
1/6/2015 1/6/2015 2.01462
1/7/2015 1/7/2015 2.01485
1/8/2015 1/8/2015 2.01508
1/9/2015 1/9/2015 2.01531
1/10/2015 1/9/2015 2.01554
1/11/2015 1/9/2015 2.01581
1/12/2015 1/12/2015 2.01608
1/13/2015 1/13/2015 2.01635
1/14/2015 1/14/2015 2.01662
1/15/2015 1/15/2015 2.01689
1/16/2015 1/16/2015 2.01716
1/17/2015 1/16/2015 2.01743
1/18/2015 1/16/2015 2.01770
1/19/2015 1/19/2015 2.01797
1/20/2015 1/20/2015 2.01824
1/21/2015 1/21/2015 2.01851
1/22/2015 1/22/2015 2.01878
1/23/2015 1/23/2015 2.01906
1/24/2015 1/23/2015 2.01934
1/25/2015 1/23/2015 2.01962
1/26/2015 1/26/2015 2.01990
1/27/2015 1/27/2015 2.02018
1/28/2015 1/28/2015 2.02046
1/29/2015 1/29/2015 2.02074
1/30/2015 1/30/2015 2.02102
1/31/2015 1/30/2015 2.02130
2/1/2015 1/30/2015 2.02160
2/2/2015 2/2/2015 2.02190
2/3/2015 2/3/2015 2.02220
2/4/2015 2/4/2015 2.02250
2/5/2015 2/5/2015 2.02281
2/6/2015 2/6/2015 2.02312
 2/7/2015 2/6/2015 2.02343
2/8/2015 2/6/2015 2.02374
2/9/2015 2/9/2015 2.02405
2/10/2015 2/10/2015 2.02436
2/11/2015 2/11/2015 2.02471
2/12/2015 2/12/2015 2.02506
2/13/2015 2/13/2015 2.02541
2/14/2015 2/13/2015 2.02576
2/15/2015 2/13/2015 2.02611
2/16/2015 2/16/2015 2.02646
2/17/2015 2/17/2015 2.02681
2/18/2015 2/18/2015 2.02716
2/19/2015 2/19/2015 2.02751
2/20/2015 2/20/2015 2.02786
2/21/2015 2/20/2015 2.02821
2/22/2015 2/20/2015 2.02856
2/23/2015 2/23/2015 2.02891
2/24/2015 2/24/2015 2.02926
2/25/2015 2/25/2015 2.02961
2/26/2015 2/26/2015 2.02996
2/27/2015 2/27/2015 2.03031
2/28/2015 2/27/2015 2.03066
3/1/2015 2/27/2015 2.03097
3/2/2015 3/2/2015 2.03128
3/3/2015 3/3/2015 2.03159
3/4/2015 3/4/2015 2.03190
3/5/2015 3/5/2015 2.03221
3/6/2015 3/6/2015 2.03252
3/7/2015 3/6/2015 2.03283
3/8/2015 3/6/2015 2.03314
3/9/2015 3/9/2015 2.03345
3/10/2015 3/10/2015 2.03377
3/11/2015 3/11/2015 2.03406
3/12/2015 3/12/2015 2.03435
3/13/2015 3/13/2015 2.03464
3/14/2015 3/13/2015 2.03493
3/15/2015 3/13/2015 2.03522
3/16/2015 3/16/2015 2.03551
3/17/2015 3/17/2015 2.03580
3/18/2015 3/18/2015 2.03609
3/19/2015 3/19/2015 2.03638
3/20/2015 3/20/2015 2.03667
3/21/2015 3/20/2015 2.03696
3/22/2015 3/20/2015 2.03725
3/23/2015 3/23/2015 2.03754
3/24/2015 3/24/2015 2.03783
3/25/2015 3/25/2015 2.03812
3/26/2015 3/26/2015 2.03841
3/27/2015 3/27/2015 2.03870
3/28/2015 3/27/2015 2.03899
3/29/2015 3/27/2015 2.03928
3/30/2015 3/30/2015 2.03957
3/31/2015 3/31/2015 2.03986
4/1/2015 4/1/2015 2.04016
4/2/2015 4/2/2015 2.04046
4/3/2015 4/3/2015 2.04076
4/4/2015 4/3/2015 2.04106
4/5/2015 4/3/2015 2.04136
4/6/2015 4/6/2015 2.04166
4/7/2015 4/7/2015 2.04196
4/8/2015 4/8/2015 2.04226
4/9/2015 4/9/2015 2.04256
4/10/2015 4/10/2015 2.04286
4/11/2015 4/10/2015 2.04312
4/12/2015 4/10/2015 2.04338
4/13/2015 4/13/2015 2.04364
4/14/2015 4/14/2015 2.04390
4/15/2015 4/15/2015 2.04416
4/16/2015 4/16/2015 2.04442
4/17/2015 4/17/2015 2.04468
4/18/2015 4/17/2015 2.04494
4/19/2015 4/17/2015 2.04520
4/20/2015 4/20/2015 2.04546
4/21/2015 4/21/2015 2.04572
4/22/2015 4/22/2015 2.04598
4/23/2015 4/23/2015 2.04624
4/24/2015 4/24/2015 2.04650
4/25/2015 4/24/2015 2.04676
4/26/2015 4/24/2015 2.04702
4/27/2015 4/27/2015 2.04728
4/28/2015 4/28/2015 2.04754
4/29/2015 4/29/2015 2.04780
4/30/2015 4/30/2015 2.04806
5/1/2015 5/1/2015 2.04832
5/2/2015 5/1/2015 2.04858
5/3/2015 5/1/2015 2.04884
5/4/2015 5/4/2015 2.04910
5/5/2015 5/5/2015 2.04936
5/6/2015 5/6/2015 2.04962
5/7/2015 5/7/2015 2.04988
5/8/2015 5/8/2015 2.05014
5/9/2015 5/8/2015 2.05040
5/10/2015 5/8/2015 2.05066
5/11/2015 5/11/2015 2.05088
5/12/2015 5/12/2015 2.05110
5/13/2015 5/13/2015 2.05132
5/14/2015 5/14/2015 2.05154
5/15/2015 5/15/2015 2.05176
5/16/2015 5/15/2015 2.05198
5/17/2015 5/15/2015 2.05220
5/18/2015 5/18/2015 2.05242
5/19/2015 5/19/2015 2.05264
5/20/2015 5/20/2015 2.05286
5/21/2015 5/21/2015 2.05308
5/22/2015 5/22/2015 2.05330
5/23/2015 5/22/2015 2.05352
5/24/2015 5/22/2015 2.05374
5/25/2015 5/25/2015 2.05396
5/26/2015 5/26/2015 2.05418
5/27/2015 5/27/2015 2.05440
5/28/2015 5/28/2015 2.05462
5/29/2015 5/29/2015 2.05484
5/30/2015 5/29/2015 2.05506
5/31/2015 5/29/2015 2.05528
6/1/2015 6/1/2015 2.05551
6/2/2015 6/2/2015 2.05574
6/3/2015 6/3/2015 2.05597
6/4/2015 6/4/2015 2.05620
6/5/2015 6/5/2015 2.05643
6/6/2015 6/5/2015 2.05666
6/7/2015 6/5/2015 2.05689
6/8/2015 6/8/2015 2.05712
6/9/2015 6/9/2015 2.05735
6/10/2015 6/10/2015 2.05758
6/11/2015 6/11/2015 2.05781
6/12/2015 6/12/2015 2.05804
6/13/2015 6/12/2015 2.05827
6/14/2015 6/12/2015 2.05850
6/15/2015 6/15/2015 2.05873
6/16/2015 6/16/2015 2.05896
6/17/2015 6/17/2015 2.05919
6/18/2015 6/18/2015 2.05942
6/19/2015 6/19/2015 2.05965
6/20/2015 6/19/2015 2.05988
6/21/2015 6/19/2015 2.06011
6/22/2015 6/22/2015 2.06034
6/23/2015 6/23/2015 2.06057
6/24/2015 6/24/2015 2.06080
6/25/2015 6/25/2015 2.06103
6/26/2015 6/26/2015 2.06126
6/27/2015 6/26/2015 2.06149
6/28/2015 6/26/2015 2.06172
6/29/2015 6/29/2015 2.06195
6/30/2015 6/30/2015 2.06218
7/1/2015 7/1/2015 2.06240
7/2/2015 7/2/2015 2.06262
7/3/2015 7/3/2015 2.06284
7/4/2015 7/3/2015 2.06306
7/5/2015 7/3/2015 2.06328
7/6/2015 7/6/2015 2.06350
7/7/2015 7/7/2015 2.06372
7/8/2015 7/8/2015 2.06394
7/9/2015 7/9/2015 2.06416
7/10/2015 7/10/2015 2.06438
7/11/2015 7/10/2015 2.06455
7/12/2015 7/10/2015 2.06472
7/13/2015 7/13/2015 2.06489
7/14/2015 7/14/2015 2.06506
7/15/2015 7/15/2015 2.06523
7/16/2015 7/16/2015 2.06540
7/17/2015 7/17/2015 2.06557
7/18/2015 7/17/2015 2.06574
7/19/2015 7/17/2015 2.06591
7/20/2015 7/20/2015 2.06608
7/21/2015 7/21/2015 2.06625
7/22/2015 7/22/2015 2.06642
7/23/2015 7/23/2015 2.06659
7/24/2015 7/24/2015 2.06676
7/25/2015 7/24/2015 2.06693
7/26/2015 7/24/2015 2.06710
7/27/2015 7/27/2015 2.06727
7/28/2015 7/28/2015 2.06744
7/29/2015 7/29/2015 2.06761
7/30/2015 7/30/2015 2.06778
7/31/2015 7/31/2015 2.06795
8/1/2015 7/31/2015 2.06812
8/2/2015 7/31/2015 2.06829
8/3/2015 8/3/2015 2.06846
8/4/2015 8/4/2015 2.06863
8/5/2015 8/5/2015 2.06880
8/6/2015 8/6/2015 2.06897
8/7/2015 8/7/2015 2.06915
8/8/2015 8/7/2015 2.06933
8/9/2015 8/7/2015 2.06951
8/10/2015 8/10/2015 2.06969
8/11/2015 8/11/2015 2.06986
8/12/2015 8/12/2015 2.07003
8/13/2015 8/13/2015 2.07020
8/14/2015 8/14/2015 2.07037
8/15/2015 8/14/2015 2.07054
8/16/2015 8/14/2015 2.07071
8/17/2015 8/17/2015 2.07088
8/18/2015 8/18/2015 2.07105
8/19/2015 8/19/2015 2.07122
8/20/2015 8/20/2015 2.07139
8/21/2015 8/21/2015 2.07156
8/22/2015 8/21/2015 2.07173
8/23/2015 8/21/2015 2.07190
8/24/2015 8/24/2015 2.07207
8/25/2015 8/25/2015 2.07224
8/26/2015 8/26/2015 2.07241
8/27/2015 8/27/2015 2.07258
8/28/2015 8/28/2015 2.07275
8/29/2015 8/28/2015 2.07292
8/30/2015 8/28/2015 2.07309
8/31/2015 8/31/2015 2.07326
9/1/2015 9/1/2015 2.07343
9/2/2015 9/2/2015 2.07360
9/3/2015 9/3/2015 2.07377
9/4/2015 9/4/2015 2.07394
9/5/2015 9/4/2015 2.07411
9/6/2015 9/4/2015 2.07428
9/7/2015 9/7/2015 2.07445
9/8/2015 9/8/2015 2.07462
9/9/2015 9/9/2015 2.07479
9/10/2015 9/10/2015 2.07496
9/11/2015 9/11/2015 2.07514
9/12/2015 9/11/2015 2.07532
9/13/2015 9/11/2015 2.07550
9/14/2015 9/14/2015 2.07568
9/15/2015 9/15/2015 2.07586
9/16/2015 9/16/2015 2.07604
9/17/2015 9/17/2015 2.07622
9/18/2015 9/18/2015 2.07640
9/19/2015 9/18/2015 2.07658
9/20/2015 9/18/2015 2.07676
9/21/2015 9/21/2015 2.07694
9/22/2015 9/22/2015 2.07712
9/23/2015 9/23/2015 2.07730
9/24/2015 9/24/2015 2.07748
9/25/2015 9/25/2015 2.07766
9/26/2015 9/25/2015 2.07784
9/27/2015 9/25/2015 2.07802
9/28/2015 9/28/2015 2.07820
9/29/2015 9/29/2015 2.07838
 9/30/2015 9/30/2015 2.07856
10/1/2015 10/1/2015 2.07874
10/2/2015 10/2/2015 2.07892
10/3/2015 10/2/2015 2.07910
10/4/2015 10/2/2015 2.07928
10/5/2015 10/5/2015 2.07946
10/6/2015 10/6/2015 2.07964
10/7/2015 10/7/2015 2.07982
10/8/2015 10/8/2015 2.08000
10/9/2015 10/9/2015 2.08018
10/10/2015 10/9/2015 2.08036
10/11/2015 10/9/2015 2.08058
10/12/2015 10/12/2015 2.08080
10/13/2015 10/13/2015 2.08102
10/14/2015 10/14/2015 2.08124
10/15/2015 10/15/2015 2.08146
10/16/2015 10/16/2015 2.08168
10/17/2015 10/16/2015 2.08190
10/18/2015 10/16/2015 2.08212
10/19/2015 10/19/2015 2.08234
10/20/2015 10/20/2015 2.08256
10/21/2015 10/21/2015 2.08278
10/22/2015 10/22/2015 2.08300
10/23/2015 10/23/2015 2.08322
10/24/2015 10/23/2015 2.08344
10/25/2015 10/23/2015 2.08366
10/26/2015 10/26/2015 2.08388
10/27/2015 10/27/2015 2.08410
10/28/2015 10/28/2015 2.08432
10/29/2015 10/29/2015 2.08454
10/30/2015 10/30/2015 2.08476
10/31/2015 10/30/2015 2.08498
11/1/2015 10/30/2015 2.08521
11/2/2015 11/2/2015 2.08544
11/3/2015 11/3/2015 2.08567
11/4/2015 11/4/2015 2.08590
11/5/2015 11/5/2015 2.08613
11/6/2015 11/6/2015 2.08636
11/7/2015 11/6/2015 2.08659
11/8/2015 11/6/2015 2.08682
11/9/2015 11/9/2015 2.08705
11/10/2015 11/10/2015 2.08728
11/11/2015 11/11/2015 2.08753
11/12/2015 11/12/2015 2.08778
11/13/2015 11/13/2015 2.08803
11/14/2015 11/13/2015 2.08828
11/15/2015 11/13/2015 2.08853
11/16/2015 11/16/2015 2.08878
11/17/2015 11/17/2015 2.08903
11/18/2015 11/18/2015 2.08928
11/19/2015 11/19/2015 2.08953
11/20/2015 11/20/2015 2.08978
11/21/2015 11/20/2015 2.09003
11/22/2015 11/20/2015 2.09028
11/23/2015 11/23/2015 2.09053
11/24/2015 11/24/2015 2.09078
11/25/2015 11/25/2015 2.09103
11/26/2015 11/26/2015 2.09128
11/27/2015 11/27/2015 2.09153
11/28/2015 11/27/2015 2.09178
11/29/2015 11/27/2015 2.09203
11/30/2015 11/30/2015 2.09228
12/1/2015 12/1/2015 2.09252
12/2/2015 12/2/2015 2.09276
12/3/2015 12/3/2015 2.09300
12/4/2015 12/4/2015 2.09324
12/5/2015 12/4/2015 2.09348
12/6/2015 12/4/2015 2.09372
12/7/2015 12/7/2015 2.09396
12/8/2015 12/8/2015 2.09420
12/9/2015 12/9/2015 2.09444
12/10/2015 12/10/2015 2.09468
12/11/2015 12/11/2015 2.09488
12/12/2015 12/11/2015 2.09508
12/13/2015 12/11/2015 2.09528
12/14/2015 12/14/2015 2.09548
12/15/2015 12/15/2015 2.09568
12/16/2015 12/16/2015 2.09588
12/17/2015 12/17/2015 2.09608
12/18/2015 12/18/2015 2.09628
12/19/2015 12/18/2015 2.09648
12/20/2015 12/18/2015 2.09668
12/21/2015 12/21/2015 2.09688
12/22/2015 12/22/2015 2.09708
12/23/2015 12/23/2015 2.09728
12/24/2015 12/24/2015 2.09748
12/25/2015 12/25/2015 2.09768
12/26/2015 12/25/2015 2.09788
12/27/2015 12/25/2015 2.09808
12/28/2015 12/28/2015 2.09828
12/29/2015 12/29/2015 2.09848
12/30/2015 12/30/2015 2.09868
12/31/2015 12/31/2015 2.09888
1/1/2016 1/1/2016 2.09908
 1/2/2016 1/1/2016 2.09928
1/3/2016 1/1/2016 2.09948
1/4/2016 1/4/2016 2.09968
1/5/2016 1/5/2016 2.09988
1/6/2016 1/6/2016 2.10008
1/7/2016 1/7/2016 2.10028
1/8/2016 1/8/2016 2.10048
1/9/2016 1/8/2016 2.10068
1/10/2016 1/8/2016 2.10088
1/11/2016 1/11/2016 2.10104
1/12/2016 1/12/2016 2.10120
1/13/2016 1/13/2016 2.10136
1/14/2016 1/14/2016 2.10152
1/15/2016 1/15/2016 2.10168
1/16/2016 1/15/2016 2.10184
1/17/2016 1/15/2016 2.10200
1/18/2016 1/18/2016 2.10216
1/19/2016 1/19/2016 2.10232
1/20/2016 1/20/2016 2.10248
1/21/2016 1/21/2016 2.10264
1/22/2016 1/22/2016 2.10280
1/23/2016 1/22/2016 2.10296
1/24/2016 1/22/2016 2.10312
1/25/2016 1/25/2016 2.10328
1/26/2016 1/26/2016 2.10344
1/27/2016 1/27/2016 2.10360
1/28/2016 1/28/2016 2.10376
1/29/2016 1/29/2016 2.10392
1/30/2016 1/29/2016 2.10408
1/31/2016 1/29/2016 2.10424
2/1/2016 2/1/2016 2.10442
2/2/2016 2/2/2016 2.10460
2/3/2016 2/3/2016 2.10478
2/4/2016 2/4/2016 2.10496
2/5/2016 2/5/2016 2.10514
2/6/2016 2/5/2016 2.10532
2/7/2016 2/5/2016 2.10550
2/8/2016 2/8/2016 2.10568
2/9/2016 2/9/2016 2.10586
2/10/2016 2/10/2016 2.10604
2/11/2016 2/11/2016 2.10618
2/12/2016 2/12/2016 2.10632
2/13/2016 2/12/2016 2.10646
2/14/2016 2/12/2016 2.10660
2/15/2016 2/15/2016 2.10674
2/16/2016 2/16/2016 2.10688
2/17/2016 2/17/2016 2.10702
2/18/2016 2/18/2016 2.10716
2/19/2016 2/19/2016 2.10730
2/20/2016 2/19/2016 2.10744
2/21/2016 2/19/2016 2.10758
2/22/2016 2/22/2016 2.10772
2/23/2016 2/23/2016 2.10786
2/24/2016 2/24/2016 2.10800
2/25/2016 2/25/2016 2.10814
2/26/2016 2/26/2016 2.10828
2/27/2016 2/26/2016 2.10842
2/28/2016 2/26/2016 2.10856
2/29/2016 2/29/2016 2.10870
3/1/2016 3/1/2016 2.10883
3/2/2016 3/2/2016 2.10896
3/3/2016 3/3/2016 2.10909
3/4/2016 3/4/2016 2.10922
3/5/2016 3/4/2016 2.10935
3/6/2016 3/4/2016 2.10948
3/7/2016 3/7/2016 2.10961
3/8/2016 3/8/2016 2.10974
3/9/2016 3/9/2016 2.10987
3/10/2016 3/10/2016 2.11000
3/11/2016 3/11/2016 2.11015
3/12/2016 3/11/2016 2.11030
3/13/2016 3/11/2016 2.11045
3/14/2016 3/14/2016 2.11060
3/15/2016 3/15/2016 2.11075
3/16/2016 3/16/2016 2.11090
3/17/2016 3/17/2016 2.11105
3/18/2016 3/18/2016 2.11120
3/19/2016 3/18/2016 2.11135
3/20/2016 3/18/2016 2.11150
3/21/2016 3/21/2016 2.11165
3/22/2016 3/22/2016 2.11180
3/23/2016 3/23/2016 2.11195
3/24/2016 3/24/2016 2.11210
3/25/2016 3/25/2016 2.11225
3/26/2016 3/25/2016 2.11240
3/27/2016 3/25/2016 2.11255
3/28/2016 3/28/2016 2.11270
3/29/2016 3/29/2016 2.11285
3/30/2016 3/30/2016 2.11300
3/31/2016 3/31/2016 2.11315
4/1/2016 4/1/2016 2.11330
4/2/2016 4/1/2016 2.11345
4/3/2016 4/1/2016 2.11360
4/4/2016 4/4/2016 2.11375
 4/5/2016 4/5/2016 2.11390
4/6/2016 4/6/2016 2.11405
4/7/2016 4/7/2016 2.11420
4/8/2016 4/8/2016 2.11435
4/9/2016 4/8/2016 2.11450
4/10/2016 4/8/2016 2.11465
4/11/2016 4/11/2016 2.11484
4/12/2016 4/12/2016 2.11503
4/13/2016 4/13/2016 2.11522
4/14/2016 4/14/2016 2.11541
4/15/2016 4/15/2016 2.11560
4/16/2016 4/15/2016 2.11579
4/17/2016 4/15/2016 2.11598
4/18/2016 4/18/2016 2.11617
4/19/2016 4/19/2016 2.11636
4/20/2016 4/20/2016 2.11655
4/21/2016 4/21/2016 2.11674
4/22/2016 4/22/2016 2.11693
4/23/2016 4/22/2016 2.11712
4/24/2016 4/22/2016 2.11731
4/25/2016 4/25/2016 2.11750
4/26/2016 4/26/2016 2.11769
4/27/2016 4/27/2016 2.11788
4/28/2016 4/28/2016 2.11807
4/29/2016 4/29/2016 2.11826
4/30/2016 4/29/2016 2.11845
5/1/2016 4/29/2016 2.11863
5/2/2016 5/2/2016 2.11881
5/3/2016 5/3/2016 2.11899
5/4/2016 5/4/2016 2.11917
5/5/2016 5/5/2016 2.11935
5/6/2016 5/6/2016 2.11953
5/7/2016 5/6/2016 2.11971
5/8/2016 5/6/2016 2.11989
5/9/2016 5/9/2016 2.12007
5/10/2016 5/10/2016 2.12025
5/11/2016 5/11/2016 2.12048
5/12/2016 5/12/2016 2.12071
5/13/2016 5/13/2016 2.12094
5/14/2016 5/13/2016 2.12117
5/15/2016 5/13/2016 2.12140
5/16/2016 5/16/2016 2.12163
5/17/2016 5/17/2016 2.12186
5/18/2016 5/18/2016 2.12209
5/19/2016 5/19/2016 2.12232
5/20/2016 5/20/2016 2.12255
5/21/2016 5/20/2016 2.12278
5/22/2016 5/20/2016 2.12301
5/23/2016 5/23/2016 2.12324
5/24/2016 5/24/2016 2.12347
5/25/2016 5/25/2016 2.12370
5/26/2016 5/26/2016 2.12393
5/27/2016 5/27/2016 2.12416
5/28/2016 5/27/2016 2.12439
5/29/2016 5/27/2016 2.12462
5/30/2016 5/30/2016 2.12485
5/31/2016 5/31/2016 2.12508
6/1/2016 6/1/2016 2.12532
6/2/2016 6/2/2016 2.12556
6/3/2016 6/3/2016 2.12580
6/4/2016 6/3/2016 2.12604
6/5/2016 6/3/2016 2.12628
6/6/2016 6/6/2016 2.12652
6/7/2016 6/7/2016 2.12676
6/8/2016 6/8/2016 2.12700
6/9/2016 6/9/2016 2.12724
6/10/2016 6/10/2016 2.12748
6/11/2016 6/10/2016 2.12777
6/12/2016 6/10/2016 2.12806
6/13/2016 6/13/2016 2.12835
6/14/2016 6/14/2016 2.12864
6/15/2016 6/15/2016 2.12893
6/16/2016 6/16/2016 2.12922
6/17/2016 6/17/2016 2.12951
6/18/2016 6/17/2016 2.12980
6/19/2016 6/17/2016 2.13009
6/20/2016 6/20/2016 2.13038
6/21/2016 6/21/2016 2.13067
6/22/2016 6/22/2016 2.13096
6/23/2016 6/23/2016 2.13125
6/24/2016 6/24/2016 2.13154
6/25/2016 6/24/2016 2.13183
6/26/2016 6/24/2016 2.13212
6/27/2016 6/27/2016 2.13241
6/28/2016 6/28/2016 2.13270
6/29/2016 6/29/2016 2.13299
6/30/2016 6/30/2016 2.13328
7/1/2016 7/1/2016 2.13356
7/2/2016 7/1/2016 2.13384
7/3/2016 7/1/2016 2.13412
7/4/2016 7/4/2016 2.13440
7/5/2016 7/5/2016 2.13468
7/6/2016 7/6/2016 2.13496
7/7/2016 7/7/2016 2.13524
 7/8/2016 7/8/2016 2.13552
7/9/2016 7/8/2016 2.13580
7/10/2016 7/8/2016 2.13608
7/11/2016 7/11/2016 2.13631
7/12/2016 7/12/2016 2.13654
7/13/2016 7/13/2016 2.13677
7/14/2016 7/14/2016 2.13700
7/15/2016 7/15/2016 2.13723
7/16/2016 7/15/2016 2.13746
7/17/2016 7/15/2016 2.13769
7/18/2016 7/18/2016 2.13792
7/19/2016 7/19/2016 2.13815
7/20/2016 7/20/2016 2.13838
7/21/2016 7/21/2016 2.13861
7/22/2016 7/22/2016 2.13884
7/23/2016 7/22/2016 2.13907
7/24/2016 7/22/2016 2.13930
7/25/2016 7/25/2016 2.13953
7/26/2016 7/26/2016 2.13976
7/27/2016 7/27/2016 2.13999
7/28/2016 7/28/2016 2.14022
7/29/2016 7/29/2016 2.14045
7/30/2016 7/29/2016 2.14068
7/31/2016 7/29/2016 2.14091
8/1/2016 8/1/2016 2.14114
8/2/2016 8/2/2016 2.14137
8/3/2016 8/3/2016 2.14160
8/4/2016 8/4/2016 2.14183
8/5/2016 8/5/2016 2.14206
8/6/2016 8/5/2016 2.14229
8/7/2016 8/5/2016 2.14252
8/8/2016 8/8/2016 2.14275
8/9/2016 8/9/2016 2.14298
8/10/2016 8/10/2016 2.14321
8/11/2016 8/11/2016 2.14341
8/12/2016 8/12/2016 2.14361
8/13/2016 8/12/2016 2.14381
8/14/2016 8/12/2016 2.14401
8/15/2016 8/15/2016 2.14421
8/16/2016 8/16/2016 2.14441
8/17/2016 8/17/2016 2.14461
8/18/2016 8/18/2016 2.14481
8/19/2016 8/19/2016 2.14501
8/20/2016 8/19/2016 2.14521
8/21/2016 8/19/2016 2.14541
8/22/2016 8/22/2016 2.14561
8/23/2016 8/23/2016 2.14581
8/24/2016 8/24/2016 2.14601
8/25/2016 8/25/2016 2.14621
8/26/2016 8/26/2016 2.14641
8/27/2016 8/26/2016 2.14661
8/28/2016 8/26/2016 2.14681
8/29/2016 8/29/2016 2.14701
8/30/2016 8/30/2016 2.14721
8/31/2016 8/31/2016 2.14741
9/1/2016 9/1/2016 2.14762
9/2/2016 9/2/2016 2.14783
9/3/2016 9/2/2016 2.14804
9/4/2016 9/2/2016 2.14825
9/5/2016 9/5/2016 2.14846
9/6/2016 9/6/2016 2.14867
9/7/2016 9/7/2016 2.14888
9/8/2016 9/8/2016 2.14909
9/9/2016 9/9/2016 2.14930
9/10/2016 9/9/2016 2.14951
9/11/2016 9/9/2016 2.14971
9/12/2016 9/12/2016 2.14991
9/13/2016 9/13/2016 2.15011
9/14/2016 9/14/2016 2.15031
9/15/2016 9/15/2016 2.15051
9/16/2016 9/16/2016 2.15071
9/17/2016 9/16/2016 2.15091
9/18/2016 9/16/2016 2.15111
9/19/2016 9/19/2016 2.15131
9/20/2016 9/20/2016 2.15151
9/21/2016 9/21/2016 2.15171
9/22/2016 9/22/2016 2.15191
9/23/2016 9/23/2016 2.15211
9/24/2016 9/23/2016 2.15231
9/25/2016 9/23/2016 2.15252
9/26/2016 9/26/2016 2.15273
9/27/2016 9/27/2016 2.15294
9/28/2016 9/28/2016 2.15315
9/29/2016 9/29/2016 2.15336
9/30/2016 9/30/2016 2.15357
10/1/2016 9/30/2016 2.15377
10/2/2016 9/30/2016 2.15397
10/3/2016 10/3/2016 2.15417
10/4/2016 10/4/2016 2.15437
10/5/2016 10/5/2016 2.15457
10/6/2016 10/6/2016 2.15477
10/7/2016 10/7/2016 2.15497
10/8/2016 10/7/2016 2.15517
10/9/2016 10/7/2016 2.15537
10/10/2016 10/10/2016 2.15557
10/11/2016 10/11/2016 2.15577
10/12/2016 10/12/2016 2.15597
10/13/2016 10/13/2016 2.15617
10/14/2016 10/14/2016 2.15637
10/15/2016 10/14/2016 2.15657
10/16/2016 10/14/2016 2.15677
10/17/2016 10/17/2016 2.15697
10/18/2016 10/18/2016 2.15717
10/19/2016 10/19/2016 2.15737
10/20/2016 10/20/2016 2.15757
10/21/2016 10/21/2016 2.15777
10/22/2016 10/21/2016 2.15797
10/23/2016 10/21/2016 2.15817
10/24/2016 10/24/2016 2.15837
10/25/2016 10/25/2016 2.15857
10/26/2016 10/26/2016 2.15877
10/27/2016 10/27/2016 2.15897
10/28/2016 10/28/2016 2.15917
10/29/2016 10/28/2016 2.15937
10/30/2016 10/28/2016 2.15957
10/31/2016 10/31/2016 2.15977
11/1/2016 11/1/2016 2.15997
11/2/2016 11/2/2016 2.16017
11/3/2016 11/3/2016 2.16037
11/4/2016 11/4/2016 2.16057
11/5/2016 11/4/2016 2.16077
11/6/2016 11/4/2016 2.16097
11/7/2016 11/7/2016 2.16117
11/8/2016 11/8/2016 2.16137
11/9/2016 11/9/2016 2.16157
11/10/2016 11/10/2016 2.16177
11/11/2016 11/11/2016 2.16198
11/12/2016 11/11/2016 2.16219
11/13/2016 11/11/2016 2.16240
11/14/2016 11/14/2016 2.16261
11/15/2016 11/15/2016 2.16282
11/16/2016 11/16/2016 2.16303
11/17/2016 11/17/2016 2.16324
11/18/2016 11/18/2016 2.16345
11/19/2016 11/18/2016 2.16366
11/20/2016 11/18/2016 2.16387
11/21/2016 11/21/2016 2.16408
11/22/2016 11/22/2016 2.16429
11/23/2016 11/23/2016 2.16450
11/24/2016 11/24/2016 2.16471
11/25/2016 11/25/2016 2.16492
11/26/2016 11/25/2016 2.16513
11/27/2016 11/25/2016 2.16534
11/28/2016 11/28/2016 2.16555
11/29/2016 11/29/2016 2.16576
11/30/2016 11/30/2016 2.16597
12/1/2016 12/1/2016 2.16617
12/2/2016 12/2/2016 2.16637
12/3/2016 12/2/2016 2.16657
12/4/2016 12/2/2016 2.16677
12/5/2016 12/5/2016 2.16697
12/6/2016 12/6/2016 2.16717
12/7/2016 12/7/2016 2.16737
12/8/2016 12/8/2016 2.16757
12/9/2016 12/9/2016 2.16777
12/10/2016 12/9/2016 2.16797
12/11/2016 12/9/2016 2.16819
12/12/2016 12/12/2016 2.16841
12/13/2016 12/13/2016 2.16863
12/14/2016 12/14/2016 2.16885
12/15/2016 12/15/2016 2.16907
12/16/2016 12/16/2016 2.16929
12/17/2016 12/16/2016 2.16951
12/18/2016 12/16/2016 2.16973
12/19/2016 12/19/2016 2.16995
12/20/2016 12/20/2016 2.17017
12/21/2016 12/21/2016 2.17039
12/22/2016 12/22/2016 2.17061
12/23/2016 12/23/2016 2.17083
12/24/2016 12/23/2016 2.17105
12/25/2016 12/23/2016 2.17127
12/26/2016 12/26/2016 2.17149
12/27/2016 12/27/2016 2.17171
12/28/2016 12/28/2016 2.17193
12/29/2016 12/29/2016 2.17215
12/30/2016 12/30/2016 2.17237
12/31/2016 12/30/2016 2.17259
1/1/2017 12/30/2016 2.17281
1/2/2017 1/2/2017 2.17303
1/3/2017 1/3/2017 2.17325
1/4/2017 1/4/2017 2.17347
1/5/2017 1/5/2017 2.17369
1/6/2017 1/6/2017 2.17391
1/7/2017 1/6/2017 2.17413
1/8/2017 1/6/2017 2.17435
1/9/2017 1/9/2017 2.17457
1/10/2017 1/10/2017 2.17479
1/11/2017 1/11/2017 2.17502
1/12/2017 1/12/2017 2.17525
1/13/2017 1/13/2017 2.17548
1/14/2017 1/13/2017 2.17571
1/15/2017 1/13/2017 2.17594
1/16/2017 1/16/2017 2.17617
1/17/2017 1/17/2017 2.17640
1/18/2017 1/18/2017 2.17663
1/19/2017 1/19/2017 2.17686
1/20/2017 1/20/2017 2.17709
1/21/2017 1/20/2017 2.17732
1/22/2017 1/20/2017 2.17755
1/23/2017 1/23/2017 2.17778
1/24/2017 1/24/2017 2.17801
1/25/2017 1/25/2017 2.17824
1/26/2017 1/26/2017 2.17847
1/27/2017 1/27/2017 2.17870
1/28/2017 1/27/2017 2.17893
1/29/2017 1/27/2017 2.17916
1/30/2017 1/30/2017 2.17939
1/31/2017 1/31/2017 2.17962
2/1/2017 2/1/2017 2.17987
2/2/2017 2/2/2017 2.18012
2/3/2017 2/3/2017 2.18037
2/4/2017 2/3/2017 2.18062
2/5/2017 2/3/2017 2.18087
2/6/2017 2/6/2017 2.18112
2/7/2017 2/7/2017 2.18137
2/8/2017 2/8/2017 2.18162
2/9/2017 2/9/2017 2.18187
2/10/2017 2/10/2017 2.18212
2/11/2017 2/10/2017 2.18235
2/12/2017 2/10/2017 2.18258
2/13/2017 2/13/2017 2.18281
2/14/2017 2/14/2017 2.18304
2/15/2017 2/15/2017 2.18327
2/16/2017 2/16/2017 2.18350
2/17/2017 2/17/2017 2.18373
2/18/2017 2/17/2017 2.18396
2/19/2017 2/17/2017 2.18419
2/20/2017 2/20/2017 2.18442
2/21/2017 2/21/2017 2.18465
2/22/2017 2/22/2017 2.18488
2/23/2017 2/23/2017 2.18511
2/24/2017 2/24/2017 2.18534
2/25/2017 2/24/2017 2.18557
2/26/2017 2/24/2017 2.18580
2/27/2017 2/27/2017 2.18603
2/28/2017 2/28/2017 2.18626
3/1/2017 3/1/2017 2.18647
3/2/2017 3/2/2017 2.18668
3/3/2017 3/3/2017 2.18689
3/4/2017 3/3/2017 2.18710
3/5/2017 3/3/2017 2.18731
3/6/2017 3/6/2017 2.18752
3/7/2017 3/7/2017 2.18773
3/8/2017 3/8/2017 2.18794
3/9/2017 3/9/2017 2.18815
3/10/2017 3/10/2017 2.18836
3/11/2017 3/10/2017 2.18856
3/12/2017 3/10/2017 2.18876
3/13/2017 3/13/2017 2.18896
3/14/2017 3/14/2017 2.18916
3/15/2017 3/15/2017 2.18936
3/16/2017 3/16/2017 2.18956
3/17/2017 3/17/2017 2.18976
3/18/2017 3/17/2017 2.18996
3/19/2017 3/17/2017 2.19016
3/20/2017 3/20/2017 2.19036
3/21/2017 3/21/2017 2.19056
3/22/2017 3/22/2017 2.19076
3/23/2017 3/23/2017 2.19096
3/24/2017 3/24/2017 2.19116
3/25/2017 3/24/2017 2.19136
3/26/2017 3/24/2017 2.19156
3/27/2017 3/27/2017 2.19176
3/28/2017 3/28/2017 2.19196
3/29/2017 3/29/2017 2.19216
3/30/2017 3/30/2017 2.19236
3/31/2017 3/31/2017 2.19256
4/1/2017 3/31/2017 2.19277
4/2/2017 3/31/2017 2.19298
4/3/2017 4/3/2017 2.19319
4/4/2017 4/4/2017 2.19340
4/5/2017 4/5/2017 2.19361
4/6/2017 4/6/2017 2.19382
4/7/2017 4/7/2017 2.19403
4/8/2017 4/7/2017 2.19424
4/9/2017 4/7/2017 2.19445
4/10/2017 4/10/2017 2.19466
4/11/2017 4/11/2017 2.19486
4/12/2017 4/12/2017 2.19506
4/13/2017 4/13/2017 2.19526
4/14/2017 4/14/2017 2.19546
4/15/2017 4/14/2017 2.19566
4/16/2017 4/14/2017 2.19586
4/17/2017 4/17/2017 2.19606
4/18/2017 4/18/2017 2.19626
4/19/2017 4/19/2017 2.19646
4/20/2017 4/20/2017 2.19666
4/21/2017 4/21/2017 2.19686
4/22/2017 4/21/2017 2.19706
4/23/2017 4/21/2017 2.19726
4/24/2017 4/24/2017 2.19746
4/25/2017 4/25/2017 2.19766
4/26/2017 4/26/2017 2.19786
4/27/2017 4/27/2017 2.19806
4/28/2017 4/28/2017 2.19826
4/29/2017 4/28/2017 2.19846
4/30/2017 4/28/2017 2.19866
5/1/2017 5/1/2017 2.19885
5/2/2017 5/2/2017 2.19904
5/3/2017 5/3/2017 2.19923
5/4/2017 5/4/2017 2.19942
5/5/2017 5/5/2017 2.19961
5/6/2017 5/5/2017 2.19980
5/7/2017 5/5/2017 2.19999
5/8/2017 5/8/2017 2.20018
5/9/2017 5/9/2017 2.20037
5/10/2017 5/10/2017 2.20056
5/11/2017 5/11/2017 2.20071
5/12/2017 5/12/2017 2.20086
5/13/2017 5/12/2017 2.20101
5/14/2017 5/12/2017 2.20116
5/15/2017 5/15/2017 2.20131
5/16/2017 5/16/2017 2.20146
5/17/2017 5/17/2017 2.20161
5/18/2017 5/18/2017 2.20176
5/19/2017 5/19/2017 2.20191
5/20/2017 5/19/2017 2.20206
5/21/2017 5/19/2017 2.20221
5/22/2017 5/22/2017 2.20236
5/23/2017 5/23/2017 2.20251
5/24/2017 5/24/2017 2.20266
5/25/2017 5/25/2017 2.20281
5/26/2017 5/26/2017 2.20296
5/27/2017 5/26/2017 2.20311
5/28/2017 5/26/2017 2.20326
5/29/2017 5/29/2017 2.20341
5/30/2017 5/30/2017 2.20356
5/31/2017 5/31/2017 2.20371
6/1/2017 6/1/2017 2.20386
 6/2/2017 6/2/2017 2.20401
6/3/2017 6/2/2017 2.20416
6/4/2017 6/2/2017 2.20431
6/5/2017 6/5/2017 2.20446
6/6/2017 6/6/2017 2.20461
6/7/2017 6/7/2017 2.20476
6/8/2017 6/8/2017 2.20491
6/9/2017 6/9/2017 2.20506
6/10/2017 6/9/2017 2.20521
6/11/2017 6/9/2017 2.20529
6/12/2017 6/12/2017 2.20537
6/13/2017 6/13/2017 2.20545
6/14/2017 6/14/2017 2.20553
6/15/2017 6/15/2017 2.20561
6/16/2017 6/16/2017 2.20569
6/17/2017 6/16/2017 2.20577
6/18/2017 6/16/2017 2.20585
6/19/2017 6/19/2017 2.20593
6/20/2017 6/20/2017 2.20601
6/21/2017 6/21/2017 2.20609
6/22/2017 6/22/2017 2.20617
6/23/2017 6/23/2017 2.20625
6/24/2017 6/23/2017 2.20633
6/25/2017 6/23/2017 2.20641
6/26/2017 6/26/2017 2.20649
6/27/2017 6/27/2017 2.20657
6/28/2017 6/28/2017 2.20665
6/29/2017 6/29/2017 2.20673
6/30/2017 6/30/2017 2.20681
7/1/2017 6/30/2017 2.20688
7/2/2017 6/30/2017 2.20695
7/3/2017 7/3/2017 2.20702
7/4/2017 7/4/2017 2.20709
7/5/2017 7/5/2017 2.20716
7/6/2017 7/6/2017 2.20723
7/7/2017 7/7/2017 2.20730
7/8/2017 7/7/2017 2.20737
7/9/2017 7/7/2017 2.20744
7/10/2017 7/10/2017 2.20751
7/11/2017 7/11/2017 2.20762
7/12/2017 7/12/2017 2.20773
7/13/2017 7/13/2017 2.20784
7/14/2017 7/14/2017 2.20795
7/15/2017 7/14/2017 2.20806
7/16/2017 7/14/2017 2.20817
7/17/2017 7/17/2017 2.20828
7/18/2017 7/18/2017 2.20839
7/19/2017 7/19/2017 2.20850
7/20/2017 7/20/2017 2.20861
7/21/2017 7/21/2017 2.20872
7/22/2017 7/21/2017 2.20883
7/23/2017 7/21/2017 2.20894
7/24/2017 7/24/2017 2.20905
7/25/2017 7/25/2017 2.20916
7/26/2017 7/26/2017 2.20927
7/27/2017 7/27/2017 2.20938
7/28/2017 7/28/2017 2.20949
7/29/2017 7/28/2017 2.20960
7/30/2017 7/28/2017 2.20971
7/31/2017 7/31/2017 2.20982
8/1/2017 8/1/2017 2.20993
8/2/2017 8/2/2017 2.21004
8/3/2017 8/3/2017 2.21015
8/4/2017 8/4/2017 2.21026
8/5/2017 8/4/2017 2.21037
8/6/2017 8/4/2017 2.21048
8/7/2017 8/7/2017 2.21059
8/8/2017 8/8/2017 2.21070
8/9/2017 8/9/2017 2.21081
8/10/2017 8/10/2017 2.21092
8/11/2017 8/11/2017 2.21107
8/12/2017 8/11/2017 2.21122
8/13/2017 8/11/2017 2.21137
8/14/2017 8/14/2017 2.21152
8/15/2017 8/15/2017 2.21167
8/16/2017 8/16/2017 2.21182
8/17/2017 8/17/2017 2.21197
8/18/2017 8/18/2017 2.21212
8/19/2017 8/18/2017 2.21227
8/20/2017 8/18/2017 2.21242
8/21/2017 8/21/2017 2.21257
8/22/2017 8/22/2017 2.21272
8/23/2017 8/23/2017 2.21287
8/24/2017 8/24/2017 2.21302
8/25/2017 8/25/2017 2.21317
8/26/2017 8/25/2017 2.21332
8/27/2017 8/25/2017 2.21347
8/28/2017 8/28/2017 2.21362
8/29/2017 8/29/2017 2.21377
8/30/2017 8/30/2017 2.21392
8/31/2017 8/31/2017 2.21407
9/1/2017 9/1/2017 2.21423
9/2/2017 9/1/2017 2.21439
9/3/2017 9/1/2017 2.21455
 9/4/2017 9/4/2017 2.21471
9/5/2017 9/5/2017 2.21487
9/6/2017 9/6/2017 2.21503
9/7/2017 9/7/2017 2.21519
9/8/2017 9/8/2017 2.21535
9/9/2017 9/8/2017 2.21551
9/10/2017 9/8/2017 2.21567
9/11/2017 9/11/2017 2.21587
9/12/2017 9/12/2017 2.21607
9/13/2017 9/13/2017 2.21627
9/14/2017 9/14/2017 2.21647
9/15/2017 9/15/2017 2.21667
9/16/2017 9/15/2017 2.21687
9/17/2017 9/15/2017 2.21707
9/18/2017 9/18/2017 2.21727
9/19/2017 9/19/2017 2.21747
9/20/2017 9/20/2017 2.21767
9/21/2017 9/21/2017 2.21787
9/22/2017 9/22/2017 2.21807
9/23/2017 9/22/2017 2.21827
9/24/2017 9/22/2017 2.21847
9/25/2017 9/25/2017 2.21867
9/26/2017 9/26/2017 2.21887
9/27/2017 9/27/2017 2.21907
9/28/2017 9/28/2017 2.21927
9/29/2017 9/29/2017 2.21947
9/30/2017 9/29/2017 2.21967
10/1/2017 9/29/2017 2.21986
10/2/2017 10/2/2017 2.22005
10/3/2017 10/3/2017 2.22024
10/4/2017 10/4/2017 2.22043
10/5/2017 10/5/2017 2.22062
10/6/2017 10/6/2017 2.22081
10/7/2017 10/6/2017 2.22100
10/8/2017 10/6/2017 2.22119
10/9/2017 10/9/2017 2.22138
10/10/2017 10/10/2017 2.22157
10/11/2017 10/11/2017 2.22178
10/12/2017 10/12/2017 2.22199
10/13/2017 10/13/2017 2.22220
10/14/2017 10/13/2017 2.22241
10/15/2017 10/13/2017 2.22262
10/16/2017 10/16/2017 2.22283
10/17/2017 10/17/2017 2.22304
10/18/2017 10/18/2017 2.22325
10/19/2017 10/19/2017 2.22346
10/20/2017 10/20/2017 2.22367
10/21/2017 10/20/2017 2.22388
10/22/2017 10/20/2017 2.22409
10/23/2017 10/23/2017 2.22430
10/24/2017 10/24/2017 2.22451
10/25/2017 10/25/2017 2.22472
10/26/2017 10/26/2017 2.22493
10/27/2017 10/27/2017 2.22514
10/28/2017 10/27/2017 2.22535
10/29/2017 10/27/2017 2.22556
10/30/2017 10/30/2017 2.22577
10/31/2017 10/31/2017 2.22598
11/1/2017 11/1/2017 2.22620
11/2/2017 11/2/2017 2.22642
11/3/2017 11/3/2017 2.22664
11/4/2017 11/3/2017 2.22686
11/5/2017 11/3/2017 2.22708
11/6/2017 11/6/2017 2.22730
11/7/2017 11/7/2017 2.22752
11/8/2017 11/8/2017 2.22774
11/9/2017 11/9/2017 2.22796
11/10/2017 11/10/2017 2.22818
11/11/2017 11/10/2017 2.22836
11/12/2017 11/10/2017 2.22854
11/13/2017 11/13/2017 2.22872
11/14/2017 11/14/2017 2.22890
11/15/2017 11/15/2017 2.22908
11/16/2017 11/16/2017 2.22926
11/17/2017 11/17/2017 2.22944
11/18/2017 11/17/2017 2.22962
11/19/2017 11/17/2017 2.22980
11/20/2017 11/20/2017 2.22998
11/21/2017 11/21/2017 2.23016
11/22/2017 11/22/2017 2.23034
11/23/2017 11/23/2017 2.23052
11/24/2017 11/24/2017 2.23070
11/25/2017 11/24/2017 2.23088
11/26/2017 11/24/2017 2.23106
11/27/2017 11/27/2017 2.23124
11/28/2017 11/28/2017 2.23142
11/29/2017 11/29/2017 2.23160
11/30/2017 11/30/2017 2.23178
12/1/2017 12/1/2017 2.23196
12/2/2017 12/1/2017 2.23214
12/3/2017 12/1/2017 2.23232
12/4/2017 12/4/2017 2.23250
12/5/2017 12/5/2017 2.23268
12/6/2017 12/6/2017 2.23286
 12/7/2017 12/7/2017 2.23304
12/8/2017 12/8/2017 2.23322
12/9/2017 12/8/2017 2.23340
12/10/2017 12/8/2017 2.23358
12/11/2017 12/11/2017 2.23374
12/12/2017 12/12/2017 2.23390
12/13/2017 12/13/2017 2.23406
12/14/2017 12/14/2017 2.23422
12/15/2017 12/15/2017 2.23438
12/16/2017 12/15/2017 2.23454
12/17/2017 12/15/2017 2.23470
12/18/2017 12/18/2017 2.23486
12/19/2017 12/19/2017 2.23502
12/20/2017 12/20/2017 2.23518
12/21/2017 12/21/2017 2.23534
12/22/2017 12/22/2017 2.23550
12/23/2017 12/22/2017 2.23566
12/24/2017 12/22/2017 2.23582
12/25/2017 12/25/2017 2.23598
12/26/2017 12/26/2017 2.23614
12/27/2017 12/27/2017 2.23630
12/28/2017 12/28/2017 2.23646
12/29/2017 12/29/2017 2.23662
12/30/2017 12/29/2017 2.23678
12/31/2017 12/29/2017 2.23694
1/1/2018 1/1/2018 2.23710
1/2/2018 1/2/2018 2.23726
1/3/2018 1/3/2018 2.23742
1/4/2018 1/4/2018 2.23758
1/5/2018 1/5/2018 2.23774
1/6/2018 1/5/2018 2.23790
1/7/2018 1/5/2018 2.23806
1/8/2018 1/8/2018 2.23822
1/9/2018 1/9/2018 2.23838
1/10/2018 1/10/2018 2.23854
1/11/2018 1/11/2018 2.23870
1/12/2018 1/12/2018 2.23886
1/13/2018 1/12/2018 2.23902
1/14/2018 1/12/2018 2.23918
1/15/2018 1/15/2018 2.23934
1/16/2018 1/16/2018 2.23950
1/17/2018 1/17/2018 2.23966
1/18/2018 1/18/2018 2.23982
1/19/2018 1/19/2018 2.23998
1/20/2018 1/19/2018 2.24014
1/21/2018 1/19/2018 2.24030
1/22/2018 1/22/2018 2.24046
1/23/2018 1/23/2018 2.24062
1/24/2018 1/24/2018 2.24078
1/25/2018 1/25/2018 2.24094
1/26/2018 1/26/2018 2.24110
1/27/2018 1/26/2018 2.24126
1/28/2018 1/26/2018 2.24142
1/29/2018 1/29/2018 2.24158
1/30/2018 1/30/2018 2.24174
1/31/2018 1/31/2018 2.24190
2/1/2018 2/1/2018 2.24208
2/2/2018 2/2/2018 2.24226
2/3/2018 2/2/2018 2.24244
2/4/2018 2/2/2018 2.24262
2/5/2018 2/5/2018 2.24280
2/6/2018 2/6/2018 2.24298
2/7/2018 2/7/2018 2.24316
2/8/2018 2/8/2018 2.24334
2/9/2018 2/9/2018 2.24352
2/10/2018 2/9/2018 2.24370
2/11/2018 2/9/2018 2.24389
2/12/2018 2/12/2018 2.24408
2/13/2018 2/13/2018 2.24427
2/14/2018 2/14/2018 2.24446
2/15/2018 2/15/2018 2.24465
2/16/2018 2/16/2018 2.24484
2/17/2018 2/16/2018 2.24503
2/18/2018 2/16/2018 2.24522
2/19/2018 2/19/2018 2.24541
2/20/2018 2/20/2018 2.24560
2/21/2018 2/21/2018 2.24579
2/22/2018 2/22/2018 2.24598
2/23/2018 2/23/2018 2.24617
2/24/2018 2/23/2018 2.24636
2/25/2018 2/23/2018 2.24655
2/26/2018 2/26/2018 2.24674
2/27/2018 2/27/2018 2.24693
2/28/2018 2/28/2018 2.24712
3/1/2018 3/1/2018 2.24729
3/2/2018 3/2/2018 2.24746
3/3/2018 3/2/2018 2.24763
3/4/2018 3/2/2018 2.24780
3/5/2018 3/5/2018 2.24797
3/6/2018 3/6/2018 2.24814
3/7/2018 3/7/2018 2.24831
3/8/2018 3/8/2018 2.24848
3/9/2018 3/9/2018 2.24865
3/10/2018 3/9/2018 2.24882
3/11/2018 3/9/2018 2.24899
3/12/2018 3/12/2018 2.24916
3/13/2018 3/13/2018 2.24933
3/14/2018 3/14/2018 2.24950
3/15/2018 3/15/2018 2.24967
3/16/2018 3/16/2018 2.24984
3/17/2018 3/16/2018 2.25001
3/18/2018 3/16/2018 2.25018
3/19/2018 3/19/2018 2.25035
3/20/2018 3/20/2018 2.25052
3/21/2018 3/21/2018 2.25069
3/22/2018 3/22/2018 2.25086
3/23/2018 3/23/2018 2.25103
3/24/2018 3/23/2018 2.25120
3/25/2018 3/23/2018 2.25137
3/26/2018 3/26/2018 2.25154
3/27/2018 3/27/2018 2.25171
3/28/2018 3/28/2018 2.25188
3/29/2018 3/29/2018 2.25205
3/30/2018 3/30/2018 2.25222
3/31/2018 3/30/2018 2.25239
4/1/2018 3/30/2018 2.25257
4/2/2018 4/2/2018 2.25275
4/3/2018 4/3/2018 2.25293
4/4/2018 4/4/2018 2.25311
4/5/2018 4/5/2018 2.25329
4/6/2018 4/6/2018 2.25347
4/7/2018 4/6/2018 2.25365
4/8/2018 4/6/2018 2.25383
4/9/2018 4/9/2018 2.25401
4/10/2018 4/10/2018 2.25419
4/11/2018 4/11/2018 2.25436
4/12/2018 4/12/2018 2.25453
4/13/2018 4/13/2018 2.25470
4/14/2018 4/13/2018 2.25487
4/15/2018 4/13/2018 2.25504
4/16/2018 4/16/2018 2.25521
4/17/2018 4/17/2018 2.25538
4/18/2018 4/18/2018 2.25555
4/19/2018 4/19/2018 2.25572
4/20/2018 4/20/2018 2.25589
4/21/2018 4/20/2018 2.25606
4/22/2018 4/20/2018 2.25623
4/23/2018 4/23/2018 2.25640
4/24/2018 4/24/2018 2.25657
4/25/2018 4/25/2018 2.25674
4/26/2018 4/26/2018 2.25691
4/27/2018 4/27/2018 2.25708
4/28/2018 4/27/2018 2.25725
4/29/2018 4/27/2018 2.25742
4/30/2018 4/30/2018 2.25759
5/1/2018 5/1/2018 2.25775
5/2/2018 5/2/2018 2.25791
5/3/2018 5/3/2018 2.25807
5/4/2018 5/4/2018 2.25823
5/5/2018 5/4/2018 2.25839
5/6/2018 5/4/2018 2.25855
5/7/2018 5/7/2018 2.25871
5/8/2018 5/8/2018 2.25887
5/9/2018 5/9/2018 2.25903
5/10/2018 5/10/2018 2.25919
5/11/2018 5/11/2018 2.25937
5/12/2018 5/11/2018 2.25955
5/13/2018 5/11/2018 2.25973
5/14/2018 5/14/2018 2.25991
5/15/2018 5/15/2018 2.26009
5/16/2018 5/16/2018 2.26027
5/17/2018 5/17/2018 2.26045
5/18/2018 5/18/2018 2.26063
5/19/2018 5/18/2018 2.26081
5/20/2018 5/18/2018 2.26099
5/21/2018 5/21/2018 2.26117
5/22/2018 5/22/2018 2.26135
5/23/2018 5/23/2018 2.26153
5/24/2018 5/24/2018 2.26171
5/25/2018 5/25/2018 2.26189
5/26/2018 5/25/2018 2.26207
5/27/2018 5/25/2018 2.26225
5/28/2018 5/28/2018 2.26243
5/29/2018 5/29/2018 2.26261
5/30/2018 5/30/2018 2.26279
5/31/2018 5/31/2018 2.26297
6/1/2018 6/1/2018 2.26316
6/2/2018 6/1/2018 2.26335
6/3/2018 6/1/2018 2.26354
6/4/2018 6/4/2018 2.26373
6/5/2018 6/5/2018 2.26392
6/6/2018 6/6/2018 2.26411
6/7/2018 6/7/2018 2.26430
6/8/2018 6/8/2018 2.26449
6/9/2018 6/8/2018 2.26468
6/10/2018 6/8/2018 2.26487
6/11/2018 6/11/2018 2.26507
6/12/2018 6/12/2018 2.26527
6/13/2018 6/13/2018 2.26547
6/14/2018 6/14/2018 2.26567
6/15/2018 6/15/2018 2.26587
6/16/2018 6/15/2018 2.26607
6/17/2018 6/15/2018 2.26627
6/18/2018 6/18/2018 2.26647
6/19/2018 6/19/2018 2.26667
6/20/2018 6/20/2018 2.26687
6/21/2018 6/21/2018 2.26707
6/22/2018 6/22/2018 2.26727
6/23/2018 6/22/2018 2.26747
6/24/2018 6/22/2018 2.26767
6/25/2018 6/25/2018 2.26787
6/26/2018 6/26/2018 2.26807
6/27/2018 6/27/2018 2.26827
6/28/2018 6/28/2018 2.26847
6/29/2018 6/29/2018 2.26867
6/30/2018 6/29/2018 2.26887
7/1/2018 6/29/2018 2.26906
7/2/2018 7/2/2018 2.26925
7/3/2018 7/3/2018 2.26944
7/4/2018 7/4/2018 2.26963
7/5/2018 7/5/2018 2.26982
7/6/2018 7/6/2018 2.27001
7/7/2018 7/6/2018 2.27020
7/8/2018 7/6/2018 2.27039
7/9/2018 7/9/2018 2.27058
7/10/2018 7/10/2018 2.27077
7/11/2018 7/11/2018 2.27096
7/12/2018 7/12/2018 2.27115
7/13/2018 7/13/2018 2.27134
7/14/2018 7/13/2018 2.27153
7/15/2018 7/13/2018 2.27172
7/16/2018 7/16/2018 2.27191
7/17/2018 7/17/2018 2.27210
7/18/2018 7/18/2018 2.27229
7/19/2018 7/19/2018 2.27248
7/20/2018 7/20/2018 2.27267
7/21/2018 7/20/2018 2.27286
7/22/2018 7/20/2018 2.27305
7/23/2018 7/23/2018 2.27324
7/24/2018 7/24/2018 2.27343
7/25/2018 7/25/2018 2.27362
7/26/2018 7/26/2018 2.27381
7/27/2018 7/27/2018 2.27400
7/28/2018 7/27/2018 2.27419
7/29/2018 7/27/2018 2.27438
7/30/2018 7/30/2018 2.27457
7/31/2018 7/31/2018 2.27476
8/1/2018 8/1/2018 2.27495
8/2/2018 8/2/2018 2.27514
8/3/2018 8/3/2018 2.27533
8/4/2018 8/3/2018 2.27552
8/5/2018 8/3/2018 2.27571
8/6/2018 8/6/2018 2.27590
8/7/2018 8/7/2018 2.27609
8/8/2018 8/8/2018 2.27628
8/9/2018 8/9/2018 2.27647
8/10/2018 8/10/2018 2.27666
8/11/2018 8/10/2018 2.27681
8/12/2018 8/10/2018 2.27696
8/13/2018 8/13/2018 2.27711
8/14/2018 8/14/2018 2.27726
8/15/2018 8/15/2018 2.27741
8/16/2018 8/16/2018 2.27756
8/17/2018 8/17/2018 2.27771
8/18/2018 8/17/2018 2.27786
8/19/2018 8/17/2018 2.27801
8/20/2018 8/20/2018 2.27816
8/21/2018 8/21/2018 2.27831
8/22/2018 8/22/2018 2.27846
8/23/2018 8/23/2018 2.27861
8/24/2018 8/24/2018 2.27876
8/25/2018 8/24/2018 2.27891
8/26/2018 8/24/2018 2.27906
8/27/2018 8/27/2018 2.27921
8/28/2018 8/28/2018 2.27936
8/29/2018 8/29/2018 2.27951
8/30/2018 8/30/2018 2.27966
8/31/2018 8/31/2018 2.27981
9/1/2018 8/31/2018 2.27996
9/2/2018 8/31/2018 2.28011
9/3/2018 9/3/2018 2.28026
9/4/2018 9/4/2018 2.28041
9/5/2018 9/5/2018 2.28056
9/6/2018 9/6/2018 2.28071
9/7/2018 9/7/2018 2.28086
9/8/2018 9/7/2018 2.28101
9/9/2018 9/7/2018 2.28116
9/10/2018 9/10/2018 2.28131
9/11/2018 9/11/2018 2.28142
9/12/2018 9/12/2018 2.28153
9/13/2018 9/13/2018 2.28164
9/14/2018 9/14/2018 2.28175
 9/15/2018 9/14/2018 2.28186
9/16/2018 9/14/2018 2.28197
9/17/2018 9/17/2018 2.28208
9/18/2018 9/18/2018 2.28219
9/19/2018 9/19/2018 2.28230
9/20/2018 9/20/2018 2.28241
9/21/2018 9/21/2018 2.28252
9/22/2018 9/21/2018 2.28263
9/23/2018 9/21/2018 2.28274
9/24/2018 9/24/2018 2.28285
9/25/2018 9/25/2018 2.28296
9/26/2018 9/26/2018 2.28307
9/27/2018 9/27/2018 2.28318
9/28/2018 9/28/2018 2.28329
9/29/2018 9/28/2018 2.28340
9/30/2018 9/28/2018 2.28351
10/1/2018 10/1/2018 2.28362
10/2/2018 10/2/2018 2.28373
10/3/2018 10/3/2018 2.28384
10/4/2018 10/4/2018 2.28395
10/5/2018 10/5/2018 2.28406
10/6/2018 10/5/2018 2.28417
10/7/2018 10/5/2018 2.28428
10/8/2018 10/8/2018 2.28439
10/9/2018 10/9/2018 2.28450
10/10/2018 10/10/2018 2.28461
10/11/2018 10/11/2018 2.28467
10/12/2018 10/12/2018 2.28473
10/13/2018 10/12/2018 2.28479
10/14/2018 10/12/2018 2.28485
10/15/2018 10/15/2018 2.28491
10/16/2018 10/16/2018 2.28497
10/17/2018 10/17/2018 2.28503
10/18/2018 10/18/2018 2.28509
10/19/2018 10/19/2018 2.28515
10/20/2018 10/19/2018 2.28521
10/21/2018 10/19/2018 2.28527
10/22/2018 10/22/2018 2.28533
10/23/2018 10/23/2018 2.28539
10/24/2018 10/24/2018 2.28545
10/25/2018 10/25/2018 2.28551
10/26/2018 10/26/2018 2.28557
10/27/2018 10/26/2018 2.28563
10/28/2018 10/26/2018 2.28569
10/29/2018 10/29/2018 2.28575
10/30/2018 10/30/2018 2.28581
10/31/2018 10/31/2018 2.28587
 11/1/2018 11/1/2018 2.28593
11/2/2018 11/2/2018 2.28599
11/3/2018 11/2/2018 2.28605
11/4/2018 11/2/2018 2.28611
11/5/2018 11/5/2018 2.28617
11/6/2018 11/6/2018 2.28623
11/7/2018 11/7/2018 2.28629
11/8/2018 11/8/2018 2.28635
11/9/2018 11/9/2018 2.28641
11/10/2018 11/9/2018 2.28647
11/11/2018 11/9/2018 2.28655
11/12/2018 11/12/2018 2.28663
11/13/2018 11/13/2018 2.28671
11/14/2018 11/14/2018 2.28679
11/15/2018 11/15/2018 2.28687
11/16/2018 11/16/2018 2.28695
11/17/2018 11/16/2018 2.28703
11/18/2018 11/16/2018 2.28711
11/19/2018 11/19/2018 2.28719
11/20/2018 11/20/2018 2.28727
11/21/2018 11/21/2018 2.28735
11/22/2018 11/22/2018 2.28743
11/23/2018 11/23/2018 2.28751
11/24/2018 11/23/2018 2.28759
11/25/2018 11/23/2018 2.28767
11/26/2018 11/26/2018 2.28775
11/27/2018 11/27/2018 2.28783
11/28/2018 11/28/2018 2.28791
11/29/2018 11/29/2018 2.28799
11/30/2018 11/30/2018 2.28807
12/1/2018 11/30/2018 2.28815
12/2/2018 11/30/2018 2.28823
12/3/2018 12/3/2018 2.28831
12/4/2018 12/4/2018 2.28839
12/5/2018 12/5/2018 2.28847
12/6/2018 12/6/2018 2.28855
12/7/2018 12/7/2018 2.28863
12/8/2018 12/7/2018 2.28871
12/9/2018 12/7/2018 2.28879
12/10/2018 12/10/2018 2.28887
12/11/2018 12/11/2018 2.28896
12/12/2018 12/12/2018 2.28905
12/13/2018 12/13/2018 2.28914
12/14/2018 12/14/2018 2.28923
12/15/2018 12/14/2018 2.28932
12/16/2018 12/14/2018 2.28941
12/17/2018 12/17/2018 2.28950
12/18/2018 12/18/2018 2.28959
12/19/2018 12/19/2018 2.28968
12/20/2018 12/20/2018 2.28977
12/21/2018 12/21/2018 2.28986
12/22/2018 12/21/2018 2.28995
12/23/2018 12/21/2018 2.29004
12/24/2018 12/24/2018 2.29013
12/25/2018 12/25/2018 2.29022
12/26/2018 12/26/2018 2.29031
12/27/2018 12/27/2018 2.29040
12/28/2018 12/28/2018 2.29049
12/29/2018 12/28/2018 2.29058
12/30/2018 12/28/2018 2.29067
12/31/2018 12/31/2018 2.29076
1/1/2019 1/1/2019 2.29085
1/2/2019 1/2/2019 2.29094
1/3/2019 1/3/2019 2.29103
1/4/2019 1/4/2019 2.29112
1/5/2019 1/4/2019 2.29121
1/6/2019 1/4/2019 2.29130
1/7/2019 1/7/2019 2.29139
1/8/2019 1/8/2019 2.29148
1/9/2019 1/9/2019 2.29157
1/10/2019 1/10/2019 2.29166
1/11/2019 1/11/2019 2.29175
1/12/2019 1/11/2019 2.29184
1/13/2019 1/11/2019 2.29193
1/14/2019 1/14/2019 2.29202
1/15/2019 1/15/2019 2.29211
1/16/2019 1/16/2019 2.29220
1/17/2019 1/17/2019 2.29229
1/18/2019 1/18/2019 2.29238
1/19/2019 1/18/2019 2.29247
1/20/2019 1/18/2019 2.29256
1/21/2019 1/21/2019 2.29265
1/22/2019 1/22/2019 2.29274
1/23/2019 1/23/2019 2.29283
1/24/2019 1/24/2019 2.29292
1/25/2019 1/25/2019 2.29301
1/26/2019 1/25/2019 2.29310
1/27/2019 1/25/2019 2.29319
1/28/2019 1/28/2019 2.29328
1/29/2019 1/29/2019 2.29337
1/30/2019 1/30/2019 2.29346
1/31/2019 1/31/2019 2.29355
2/1/2019 2/1/2019 2.29365
2/2/2019 2/1/2019 2.29375
 2/3/2019 2/1/2019 2.29385
2/4/2019 2/4/2019 2.29395
2/5/2019 2/5/2019 2.29405
2/6/2019 2/6/2019 2.29415
2/7/2019 2/7/2019 2.29425
2/8/2019 2/8/2019 2.29435
2/9/2019 2/8/2019 2.29445
2/10/2019 2/8/2019 2.29455
2/11/2019 2/11/2019 2.29465
2/12/2019 2/12/2019 2.29475
2/13/2019 2/13/2019 2.29485
2/14/2019 2/14/2019 2.29495
2/15/2019 2/15/2019 2.29505
2/16/2019 2/15/2019 2.29515
2/17/2019 2/15/2019 2.29525
2/18/2019 2/18/2019 2.29535
2/19/2019 2/19/2019 2.29545
2/20/2019 2/20/2019 2.29555
2/21/2019 2/21/2019 2.29565
2/22/2019 2/22/2019 2.29575
2/23/2019 2/22/2019 2.29585
2/24/2019 2/22/2019 2.29595
2/25/2019 2/25/2019 2.29605
2/26/2019 2/26/2019 2.29615
2/27/2019 2/27/2019 2.29625
2/28/2019 2/28/2019 2.29635
3/1/2019 3/1/2019 2.29644
3/2/2019 3/1/2019 2.29653
3/3/2019 3/1/2019 2.29662
3/4/2019 3/4/2019 2.29671
3/5/2019 3/5/2019 2.29680
3/6/2019 3/6/2019 2.29689
3/7/2019 3/7/2019 2.29698
3/8/2019 3/8/2019 2.29707
3/9/2019 3/8/2019 2.29716
3/10/2019 3/8/2019 2.29725
3/11/2019 3/11/2019 2.29731
3/12/2019 3/12/2019 2.29737
3/13/2019 3/13/2019 2.29743
3/14/2019 3/14/2019 2.29749
3/15/2019 3/15/2019 2.29755
3/16/2019 3/15/2019 2.29761
3/17/2019 3/15/2019 2.29767
3/18/2019 3/18/2019 2.29773
3/19/2019 3/19/2019 2.29779
3/20/2019 3/20/2019 2.29785
3/21/2019 3/21/2019 2.29791
3/22/2019 3/22/2019 2.29797
3/23/2019 3/22/2019 2.29803
3/24/2019 3/22/2019 2.29809
3/25/2019 3/25/2019 2.29815
3/26/2019 3/26/2019 2.29821
3/27/2019 3/27/2019 2.29827
3/28/2019 3/28/2019 2.29833
3/29/2019 3/29/2019 2.29839
3/30/2019 3/29/2019 2.29845
3/31/2019 3/29/2019 2.29851
4/1/2019 4/1/2019 2.29857
4/2/2019 4/2/2019 2.29863
4/3/2019 4/3/2019 2.29869
4/4/2019 4/4/2019 2.29875
4/5/2019 4/5/2019 2.29881
4/6/2019 4/5/2019 2.29887
4/7/2019 4/5/2019 2.29893
4/8/2019 4/8/2019 2.29899
4/9/2019 4/9/2019 2.29905
4/10/2019 4/10/2019 2.29911
4/11/2019 4/11/2019 2.29918
4/12/2019 4/12/2019 2.29925
4/13/2019 4/12/2019 2.29932
4/14/2019 4/12/2019 2.29939
4/15/2019 4/15/2019 2.29946
4/16/2019 4/16/2019 2.29953
4/17/2019 4/17/2019 2.29960
4/18/2019 4/18/2019 2.29967
4/19/2019 4/19/2019 2.29974
4/20/2019 4/19/2019 2.29981
4/21/2019 4/19/2019 2.29988
4/22/2019 4/22/2019 2.29995
4/23/2019 4/23/2019 2.30002
4/24/2019 4/24/2019 2.30009
4/25/2019 4/25/2019 2.30016
4/26/2019 4/26/2019 2.30023
4/27/2019 4/26/2019 2.30030
4/28/2019 4/26/2019 2.30037
4/29/2019 4/29/2019 2.30044
4/30/2019 4/30/2019 2.30051
5/1/2019 5/1/2019 2.30058
5/2/2019 5/2/2019 2.30065
5/3/2019 5/3/2019 2.30072
5/4/2019 5/3/2019 2.30079
5/5/2019 5/3/2019 2.30086
5/6/2019 5/6/2019 2.30093
5/7/2019 5/7/2019 2.30100
 5/8/2019 5/8/2019 2.30107
5/9/2019 5/9/2019 2.30114
5/10/2019 5/10/2019 2.30121
5/11/2019 5/10/2019 2.30129
5/12/2019 5/10/2019 2.30137
5/13/2019 5/13/2019 2.30145
5/14/2019 5/14/2019 2.30153
5/15/2019 5/15/2019 2.30161
5/16/2019 5/16/2019 2.30169
5/17/2019 5/17/2019 2.30177
5/18/2019 5/17/2019 2.30185
5/19/2019 5/17/2019 2.30193
5/20/2019 5/20/2019 2.30201
5/21/2019 5/21/2019 2.30209
5/22/2019 5/22/2019 2.30217
5/23/2019 5/23/2019 2.30225
5/24/2019 5/24/2019 2.30233
5/25/2019 5/24/2019 2.30241
5/26/2019 5/24/2019 2.30249
5/27/2019 5/27/2019 2.30257
5/28/2019 5/28/2019 2.30265
5/29/2019 5/29/2019 2.30273
5/30/2019 5/30/2019 2.30281
5/31/2019 5/31/2019 2.30289
6/1/2019 5/31/2019 2.30298
6/2/2019 5/31/2019 2.30307
6/3/2019 6/3/2019 2.30316
6/4/2019 6/4/2019 2.30325
6/5/2019 6/5/2019 2.30334
6/6/2019 6/6/2019 2.30343
6/7/2019 6/7/2019 2.30352
6/8/2019 6/7/2019 2.30361
6/9/2019 6/7/2019 2.30370
6/10/2019 6/10/2019 2.30379
6/11/2019 6/11/2019 2.30390
6/12/2019 6/12/2019 2.30401
6/13/2019 6/13/2019 2.30412
6/14/2019 6/14/2019 2.30423
6/15/2019 6/14/2019 2.30434
6/16/2019 6/14/2019 2.30445
6/17/2019 6/17/2019 2.30456
6/18/2019 6/18/2019 2.30467
6/19/2019 6/19/2019 2.30478
6/20/2019 6/20/2019 2.30489
6/21/2019 6/21/2019 2.30500
6/22/2019 6/21/2019 2.30511
6/23/2019 6/21/2019 2.30522
6/24/2019 6/24/2019 2.30533
6/25/2019 6/25/2019 2.30544
6/26/2019 6/26/2019 2.30555
6/27/2019 6/27/2019 2.30566
6/28/2019 6/28/2019 2.30577
6/29/2019 6/28/2019 2.30588
6/30/2019 6/28/2019 2.30599
7/1/2019 7/1/2019 2.30609
7/2/2019 7/2/2019 2.30619
7/3/2019 7/3/2019 2.30629
7/4/2019 7/4/2019 2.30639
7/5/2019 7/5/2019 2.30649
7/6/2019 7/5/2019 2.30659
7/7/2019 7/5/2019 2.30669
7/8/2019 7/8/2019 2.30679
7/9/2019 7/9/2019 2.30689
7/10/2019 7/10/2019 2.30699
7/11/2019 7/11/2019 2.3071
7/12/2019 7/12/2019 2.30721
7/13/2019 7/12/2019 2.30732
7/14/2019 7/12/2019 2.30743
7/15/2019 7/15/2019 2.30754
7/16/2019 7/16/2019 2.30765
7/17/2019 7/17/2019 2.30776
7/18/2019 7/18/2019 2.30787
7/19/2019 7/19/2019 2.30798
7/20/2019 7/19/2019 2.30809
7/21/2019 7/19/2019 2.3082
7/22/2019 7/22/2019 2.30831
7/23/2019 7/23/2019 2.30842
7/24/2019 7/24/2019 2.30853
7/25/2019 7/25/2019 2.30864
7/26/2019 7/26/2019 2.30875
7/27/2019 7/26/2019 2.30886
7/28/2019 7/26/2019 2.30897
7/29/2019 7/29/2019 2.30908
7/30/2019 7/30/2019 2.30919
7/31/2019 7/31/2019 2.3093
8/1/2019 8/1/2019 2.30941
8/2/2019 8/2/2019 2.30952
8/3/2019 8/2/2019 2.30963
8/4/2019 8/2/2019 2.30974
8/5/2019 8/5/2019 2.30985
8/6/2019 8/6/2019 2.30996
 8/7/2019 8/7/2019 2.31007
8/8/2019 8/8/2019 2.31018
8/9/2019 8/9/2019 2.31029
8/10/2019 8/9/2019 2.3104