YELO Yelooo Integra Datanet Tbk.

COMPANY REPORT : JANUARY 2019 As of 31 January 2019

Development Board Individual Index : 98.404
Industry Sector : Trade, Services & Investment (9) Listed Shares : 380,000,000
Industry Sub Sector : Others (99) Market Capitalization : 140,600,000,000
562 | 0.14T | 0.002% | 99.93%

333 | 0.19T | 0.009% | 99.32%

COMPANY HISTORY SHAREHOLDERS (December 2018)

Established Date : 18-Aug-2016 1. PT Agung Inovasi Teknologi Indonesia 159,850,000 : 42.07%
Listing Date : 06-Nov-2018 (IPO Price: 375) 2. PT Prima Jaringan Distribusi 70,150,000 : 18.46%
Underwriter IPO : 3. PT Digital Indonesia Raya 20,000,000 : 5.26%
PT Sinarmas Sekuritas 4. UOB Kay Hian Pte. Ltd. 19,000,000 : 5.00%
Securities Administration Bureau : 5. Andika Sutoro Putra 19,000,000 : 5.00%
PT Sinartama Gunita 6. Public (<5%) 92,000,000 : 24.21%

BOARD OF COMMISSIONERS DIVIDEND ANNOUNCEMENT

1. Tiang Cun Hui Bonus Cash Recording Payment
F/I
2. Andrew Suhalim *) Year Shares Dividend Cum Date Ex Date Date Date
3. Harry Kabullah Nugraha -
*) Independent Commissioners
ISSUED HISTORY
BOARD OF DIRECTORS Listing Trading
1. Hero Whardhana No. Type of Listing Shares Date Date
2. Ade Winata Gho 1. First Issue 130,000,000 29-Oct-18 29-Oct-18
3. Wewy Suwanto 2. Company Listing 230,000,000 29-Oct-18 29-Oct-18
3. Convertible Bond 20,000,000 29-Oct-18 29-Oct-18
AUDIT COMMITTEE
1. Harry Kabullah Nugraha
2. Adriana Desy Widyanti
3. Dila Etika

CORPORATE SECRETARY
Arjuna Sirait

HEAD OFFICE
Ruko Roxy Mas Blok C 2 No. 37
Jl. K.H. Hasyim Ashari
Jakarta Pusat 10150
Phone : (021) 6385 0730
Fax :
Homepage : www.passpod.com
Email : corsec@passpod.com
 YELO Yelooo Integra Datanet Tbk.
TRADING ACTIVITIES
Closing Price* and Trading Volume
Yelooo Integra Datanet Tbk. Closing Price Freq. Volume Value

Day
Closing Volume
Price* October 2018 - January 2019 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
720 72.0 Oct-18 750 525 550 14,886 135,345 82,588 3
Nov-18 585 410 444 33,321 194,854 91,583 21
630 63.0 Dec-18 452 386 396 5,917 38,084 15,707 18

Jan-19 404 366 370 2,324 8,542 3,304 22

540 54.0

450 45.0

360 36.0

270 27.0

180 18.0

90 9.0

Oct-18 Nov-18 Dec-18 Jan-19

Closing Price*, Jakarta Composite Index (IHSG) and

Trade, Sevices and Investment Index
October 2018 - January 2019
40%

30%

20%

13.5%
10%

2.1%
-

-10%

-20%

-30%
-33.9%
-40%

Oct 18 Nov 18 Dec 18 Jan 19

SHARES TRADED 2018 Jan-19

Volume (Million Sh.) 368 9
Value (Billion Rp) 190 3
Frequency (Thou. X) 54 2
Days 42 22

Price (Rupiah)
High 750 404
Low 386 366
Close 396 370
Close* 396 370

PER (X) 105.60 98.66

PER Industry (X) 5.25 6.49
PBV (X) 4.80 4.49
* Adjusted price after corporate action