SYMBOL SERIES DATE1 PREV_CLO OPEN_PRI HIGH_PRI LOW_PRICLAST_PRICCLOSE_PR AVG_PRIC

20MICRONEQ 13-Sep-20 35.65 35.65 37.8 35.65 37.2 36.95 36.75

3IINFOTEC EQ 13-Sep-20 2.35 2.4 2.4 2.2 2.35 2.3 2.27
3MINDIA EQ 13-Sep-20 20142.1 20142.1 20499.95 20142.1 20420 20352.55 20302.75
3PLAND EQ 13-Sep-20 6.15 6.15 6.15 6.15 6.15 6.15 6.15
5PAISA EQ 13-Sep-20 143.65 146.95 147 136.55 140 139.95 139.83
63MOONS EQ 13-Sep-20 125.35 124.7 126.35 119.25 120 121.3 122.64
700GS202 GS 13-Sep-20 100 95.99 105 95.99 105 105 100.5
824GS202 GS 13-Sep-20 102.45 98.09 98.09 98 98 98 98.02
8KMILES EQ 13-Sep-20 61.6 64.65 64.65 59.2 64.65 64.65 62.9
A2ZINFRA EQ 13-Sep-20 10.35 10.1 10.65 10.05 10.25 10.3 10.28
AARON SM 13-Sep-20 45.9 46 46 46 46 46 46
AARTIDRU EQ 13-Sep-20 437.9 437 440.5 434 440 439.05 436.04
AARTIIND EQ 13-Sep-20 1585.15 1585.15 1599.95 1576 1578 1583.3 1585.28
AARVEEDE EQ 13-Sep-20 15.6 16.85 16.95 15.2 16.6 16.45 16.42
AARVI SM 13-Sep-20 28 28.5 28.5 28.5 28.5 28.5 28.5
AAVAS EQ 13-Sep-20 1541.6 1540 1540 1495 1507 1508.55 1510.42
ABAN EQ 13-Sep-20 28 29 29.4 27.15 29.4 29.4 28.39
ABB EQ 13-Sep-20 1334.15 1340.35 1365 1325.3 1365 1348.05 1342.91
ABBOTIND EQ 13-Sep-20 9761.55 9721.05 9887.8 9721.05 9875 9833.25 9821.24
ABCAPITAL EQ 13-Sep-20 95.9 96 96.8 94.05 94.35 94.55 94.84
ABFRL EQ 13-Sep-20 187.65 188.9 190.05 187 188.3 189.3 188.46
ABMINTLT BE 13-Sep-20 14.6 15.3 15.3 14.6 14.6 14.6 14.7
ABSLNN50 EQ 13-Sep-20 264.49 266.25 266.25 262.07 266.21 266.21 264.51
ABSLRIF6R MF 13-Sep-20 6.69 6.7 6.7 6.31 6.31 6.31 6.66
ACC EQ 13-Sep-20 1481.55 1482 1531.75 1470.65 1529.2 1526.65 1497.05
ACCELYA EQ 13-Sep-20 843.1 843.1 852.9 828.1 829 831.95 833.86
ACCURACY SM 13-Sep-20 36.8 36.8 36.8 35 35 35 36.64
ACE EQ 13-Sep-20 71.65 72.15 72.8 70.2 70.9 70.7 71.2
ADANIENT EQ 13-Sep-20 143.05 143 146.9 140.55 145.3 145.75 143.92
ADANIGAS EQ 13-Sep-20 138.05 140.05 144.8 138.6 143.55 143.25 142.34
ADANIGRE EQ 13-Sep-20 48.9 49.25 50.6 48 50.4 50.25 49.53
ADANIPOR EQ 13-Sep-20 372.45 376.5 377 370.4 373.8 374.2 373.39
ADANIPOWEQ 13-Sep-20 63.8 63.6 65.15 62.2 64.45 64.6 63.78
ADANITRA EQ 13-Sep-20 230.8 236.7 238.8 232.8 236.5 235.6 235.62
ADFFOODSEQ 13-Sep-20 269.5 271.45 281.65 267.7 275.9 275.85 276.5
ADHUNIK BE 13-Sep-20 1.05 1 1.1 1 1 1 1.03
ADHUNIKI EQ 13-Sep-20 90.35 90.7 91.5 89.8 90.9 90.85 90.74
ADLABS EQ 13-Sep-20 3.45 3.4 3.45 3.35 3.35 3.4 3.41
ADORWEL EQ 13-Sep-20 298.1 300 315 300 312 310.8 308.34
ADROITIN BE 13-Sep-20 8.8 8.4 8.4 8.4 8.4 8.4 8.4
ADSL EQ 13-Sep-20 14.1 13.9 14.6 12.4 13.8 13.9 13.67
ADVANIHO EQ 13-Sep-20 52.1 53.05 53.6 52.1 52.55 52.45 52.79
ADVENZYMEQ 13-Sep-20 165.7 166.05 166.65 160.5 163 163.2 163.23
AEGISCHE EQ 13-Sep-20 192 194 194.25 189.25 191.25 191.25 191.6
AFFLE EQ 13-Sep-20 857.75 864 909 849 906.95 896.15 886.84
AGARIND EQ 13-Sep-20 125.1 128 128 122.4 122.5 123.95 124.44
AGCNET BE 13-Sep-20 119.6 114 125.55 114 124.9 123.25 123.45
AGLSL EQ 13-Sep-20 53.3 51.15 53.85 50.35 53.85 52.35 52.09
AGRITECH EQ 13-Sep-20 47.8 51 51 47.5 48.15 48.9 48.48
AGROPHOSBE 13-Sep-20 84.6 87 88.8 80.55 81.15 84.15 88.05
AHIMSA SM 13-Sep-20 30.85 31.5 31.5 31.5 31.5 31.5 31.5
AHLEAST EQ 13-Sep-20 165.15 170.95 171.8 166.1 171.8 169.7 168.02
AHLUCONTEQ 13-Sep-20 309.25 316.75 316.8 305.2 312 309.9 310.98
AHLWEST EQ 13-Sep-20 325 322 325 299 300 313.6 311.13
AIAENG EQ 13-Sep-20 1558.5 1558.9 1579.45 1552.85 1575 1572.15 1569.35
AIONJSW EQ 13-Sep-20 14.05 14.15 14.25 13.95 14.05 14.05 14.03
AIRAN EQ 13-Sep-20 11.15 11 12.25 11 12.25 12.25 12.08
AISL SM 13-Sep-20 34.9 34 34 34 34 34 34
AJANTPHA EQ 13-Sep-20 1046.8 1051.9 1067.35 1041.7 1054.55 1059.3 1056.14
AJMERA EQ 13-Sep-20 130.25 130 133.8 126.45 132.1 132.55 130.45
AKSHARCH EQ 13-Sep-20 223.1 221.05 225.6 220.8 223.9 223.25 224.98
AKSHOPTF EQ 13-Sep-20 8.6 8.85 9 8.35 8.9 8.9 8.77
AKZOINDIAEQ 13-Sep-20 1699.7 1700 1716.8 1693 1700 1700.3 1701.59
ALANKIT EQ 13-Sep-20 20.7 20.05 21.3 19.8 20.85 21 20.68
ALBERTDA EQ 13-Sep-20 369 372.5 380 362 368.35 372.8 374.14
ALBK EQ 13-Sep-20 33.55 33.9 33.9 33.05 33.4 33.45 33.43
ALCHEM BE 13-Sep-20 1.05 1.1 1.1 1 1.05 1.05 1.04
ALEMBICLTEQ 13-Sep-20 45 45.9 46.9 44.5 44.6 44.85 45.04
ALICON EQ 13-Sep-20 388.15 391.3 399 387.3 387.3 395.35 395.21
ALKALI EQ 13-Sep-20 43.85 43.15 45.3 42.2 45 44.9 44.5
ALKEM EQ 13-Sep-20 1828.55 1837.6 1869.4 1822.3 1850 1839.65 1855.13
ALKYLAMI EQ 13-Sep-20 790.15 795.95 799 784.4 790 789.5 789.94
ALLCARGO EQ 13-Sep-20 102.55 102.95 104.55 99.85 101.9 101.3 101.7
ALLSEC EQ 13-Sep-20 266.1 280 292.7 265 286 290.65 269.25
ALMONDZ EQ 13-Sep-20 9.9 9.9 10.35 9.9 10 10 10.23
ALOKTEXT EQ 13-Sep-20 2.65 2.4 2.4 2.4 2.4 2.4 2.4
ALPA EQ 13-Sep-20 17.1 16.65 17.4 15.05 15.9 15.85 15.82
ALPHAGEO EQ 13-Sep-20 235.95 238 247.7 224.2 244.9 244.65 238.49
ALPSINDUSBE 13-Sep-20 0.5 0.5 0.5 0.45 0.45 0.45 0.45
AMARAJABEQ 13-Sep-20 656.65 655 658.1 644.3 647 648.55 649.94
AMBER EQ 13-Sep-20 840.85 833 844.25 831.3 840.95 838.8 838.16
AMBIKCO EQ 13-Sep-20 932.1 945 946 913.25 930.9 926.1 928.3
AMBUJAC EQ 13-Sep-20 195.75 196 202.15 193.9 201.15 201 197.77
AMDIND EQ 13-Sep-20 16.85 17.2 17.55 16.5 16.9 17.2 17.17
AMJLAND EQ 13-Sep-20 18.95 19.6 19.6 18.05 18.8 18.75 18.69
AMRUTANJEQ 13-Sep-20 302.9 301.5 306.75 298.5 301 299.5 301.23
ANANTRAJ EQ 13-Sep-20 35.3 35.1 36.4 34.9 36.1 35.95 35.68
ANDHRAB EQ 13-Sep-20 19.3 19.75 19.75 19.05 19.35 19.3 19.29
ANDHRAC EQ 13-Sep-20 3.3 3.45 3.45 3.45 3.45 3.45 3.45
ANDHRSUGEQ 13-Sep-20 307 307 309.9 301.4 306 306.15 306.59
ANIKINDS EQ 13-Sep-20 8 8.15 8.15 7.9 8 8 8.01
ANKITMET BE 13-Sep-20 0.4 0.4 0.45 0.4 0.45 0.45 0.43
ANSALAPI EQ 13-Sep-20 4.9 5.1 5.1 4.9 5.1 5.1 5.1
ANSALHSG EQ 13-Sep-20 5.6 5.7 5.75 5.3 5.7 5.6 5.51
ANTGRAPHBE 13-Sep-20 0.8 0.8 0.8 0.75 0.8 0.8 0.76
ANUP EQ 13-Sep-20 383.05 382.15 391.55 380.15 382.5 380.55 384.19
APARINDS EQ 13-Sep-20 561.15 561.15 575.9 560.2 569.5 573.15 571.79
APCL EQ 13-Sep-20 144.45 147.4 147.9 144.6 146.25 146.8 146.4
APCOTEXI EQ 13-Sep-20 203.3 206 206 200.6 200.6 201.6 201.86
APEX EQ 13-Sep-20 243.15 244.85 248 237.1 239.7 240 242.11
APLAPOLL EQ 13-Sep-20 1285.45 1292.05 1300 1281 1295 1297.45 1293.69
APLLTD EQ 13-Sep-20 510.8 511.2 513.5 503.75 504.25 508.05 509.58
APOLLO EQ 13-Sep-20 91.8 90.8 92.75 88 88.05 88.85 89.58
APOLLOHOEQ 13-Sep-20 1458.75 1464.9 1477 1430.6 1458 1458.15 1456.72
APOLLOTY EQ 13-Sep-20 177.1 178 181 175.1 180.15 180.6 178.41
APOLSINH EQ 13-Sep-20 833 846 846 803 818 816.1 819.09
APTECHT EQ 13-Sep-20 148.5 148 152.4 145.05 148.55 148.4 148.67
ARCHIDPLYEQ 13-Sep-20 29.1 29 31 29 29.95 29.9 30.06
ARCHIES EQ 13-Sep-20 18.15 18.25 19.15 18.05 18.8 18.95 18.59
ARCOTECH BE 13-Sep-20 2.2 2.3 2.3 2.3 2.3 2.3 2.3
ARIES EQ 13-Sep-20 61.35 61.05 73.6 58.75 73.6 73.6 70.58
ARIHANT EQ 13-Sep-20 18.05 19.3 19.3 17.65 18.95 18.9 18.9
ARIHANTS EQ 13-Sep-20 31.8 32.9 32.9 32.05 32.45 32.45 32.34
ARMANFINEQ 13-Sep-20 385.95 408 435 395 415 420.55 414.48
AROGRANI EQ 13-Sep-20 44.5 45.95 48.9 45.45 46.55 46.55 47.25
ARROWGR BE 13-Sep-20 65.1 65 65 61.85 64.5 64.35 63.29
ARROWTEXEQ 13-Sep-20 10.65 10.8 11.25 10.15 10.6 10.45 10.75
ARSHIYA EQ 13-Sep-20 25.8 26.4 26.5 25 25.85 25.95 25.97
ARSSINFRAEQ 13-Sep-20 27.6 27.7 28.8 27.2 28.8 28.6 27.98
ARTEDZ SM 13-Sep-20 23.7 22.55 23.3 22.55 23.3 22.9 22.93
ARVIND EQ 13-Sep-20 52.25 52.25 54.4 51.15 54.2 53.6 52.42
ARVINDFA EQ 13-Sep-20 467.3 473.95 474 443.1 455 455.85 454.05
ARVSMARTEQ 13-Sep-20 93.35 94 94 91.5 93.5 93.2 92.87
ASAHIINDI EQ 13-Sep-20 185.75 185.15 188.7 184.3 185 186.5 186.76
ASAHISON EQ 13-Sep-20 131 132 133 126.25 133 132.7 129.26
ASAL EQ 13-Sep-20 34.75 36.6 36.65 33.15 35.45 34.5 35.32
ASHAPURMBE 13-Sep-20 27.35 27.4 28 26.3 27.25 27.25 26.8
ASHIANA EQ 13-Sep-20 112.85 116.2 118.9 112.75 114.25 114 114.8
ASHIMASY EQ 13-Sep-20 8.9 8.65 8.95 8.15 8.9 8.65 8.56
ASHOKA EQ 13-Sep-20 97.2 97.4 103.8 97 99.85 100.6 100.75
ASHOKLEY EQ 13-Sep-20 62.5 62.5 64.2 62.35 63.2 63.45 63.18
ASIANHOT EQ 13-Sep-20 109.95 103.3 114.9 103.3 112 112 111.42
ASIANPAIN EQ 13-Sep-20 1540.3 1540 1553.15 1528 1545.05 1548.2 1540.04
ASIANTILE EQ 13-Sep-20 234.95 238 242 233 242 241 238.01
ASPINWAL EQ 13-Sep-20 135.3 145 145 136.6 139.75 139.75 139.55
ASSAMCO BE 13-Sep-20 0.75 0.7 0.7 0.7 0.7 0.7 0.7
ASTEC EQ 13-Sep-20 373.4 371.3 377.05 362.05 372.45 373.65 371.62
ASTERDM EQ 13-Sep-20 121.1 119.6 122.2 119.6 121.5 121.2 121.07
ASTRAL EQ 13-Sep-20 1332.55 1344.65 1367.2 1323.05 1348 1346.75 1341.48
ASTRAMIC EQ 13-Sep-20 78 78.65 79.05 77.1 77.8 78.15 78.15
ASTRAZEN EQ 13-Sep-20 2045.8 2067 2126.95 2009.95 2095.2 2110.25 2085.09
ASTRON EQ 13-Sep-20 108.85 106.55 111.9 106.55 110 110.95 110.03
ATFL EQ 13-Sep-20 480.9 480.9 489.95 480.9 488 488 486.98
ATLANTA EQ 13-Sep-20 7.25 7.6 7.6 7.5 7.6 7.6 7.59
ATLASCYCL BE 13-Sep-20 48.1 50 50.5 50 50.5 50.5 50.33
ATNINTER BE 13-Sep-20 0.15 0.2 0.2 0.1 0.1 0.1 0.14
ATUL EQ 13-Sep-20 3744.4 3780 3796.5 3720.05 3750 3736.9 3748.09
ATULAUTO EQ 13-Sep-20 219.35 215.15 225 215.15 225 222.7 222.35
AUBANK EQ 13-Sep-20 668.95 667.9 670.6 666 666.5 669.3 668.87
AURIONPR EQ 13-Sep-20 88.85 89.2 89.25 86.25 86.3 87.25 88.38
AUROPHA EQ 13-Sep-20 628.25 630.6 631 618 628.6 629.25 625.34
AUSOMEN EQ 13-Sep-20 29.4 29.05 30.85 28.1 30.85 30.2 29.1
AUTOAXLE EQ 13-Sep-20 899.85 900.45 908.3 878 895 891.25 889.01
AUTOIND EQ 13-Sep-20 42.75 45.2 47 40.2 41 41.15 42.54
AUTOLITIN EQ 13-Sep-20 23.95 25.45 26.25 24.05 25.25 25.3 25.32
AVADHSUGEQ 13-Sep-20 255.3 257.9 269.8 248.9 264 264.1 263.27
AVANTIFEE EQ 13-Sep-20 360.2 362.95 369.7 358 360.5 361.5 363.66
AVG SM 13-Sep-20 76 75 75 75 75 75 75
AVTNPL EQ 13-Sep-20 22.95 23.1 23.5 22.5 23.2 22.75 22.98
AXISBANK EQ 13-Sep-20 662.9 663.55 675.4 657.05 673.8 674.25 665.93
AXISCADES EQ 13-Sep-20 73.3 75 79.5 74.15 78.55 78.35 76.64
AXISGOLD EQ 13-Sep-20 3295.8 3292.5 3322.3 3280.25 3310 3309.7 3309.09
AXISNIFTY EQ 13-Sep-20 1134.14 1134.61 1134.61 1134.55 1134.55 1134.55 1134.57
AYMSYNTE EQ 13-Sep-20 32.3 32.05 33.3 32 32.25 32.25 32.34
BAGFILMS EQ 13-Sep-20 1.9 1.95 2.05 1.85 1.95 2 1.96
BAJAJ-AUT EQ 13-Sep-20 2852.2 2860 2889 2855 2876 2878.2 2873.47
BAJAJCON EQ 13-Sep-20 256.55 255 256.15 250 253.5 253.5 252.88
BAJAJELEC EQ 13-Sep-20 381.8 385 385.05 375.35 380.8 380.3 380.45
BAJAJFINS EQ 13-Sep-20 7291.95 7303.95 7399.75 7256 7389 7388.75 7337.04
BAJAJHIND EQ 13-Sep-20 7.55 7.65 7.75 7.5 7.55 7.55 7.6
BAJAJHLD EQ 13-Sep-20 3362.55 3350 3397.95 3305 3379.75 3376.8 3356.13
BAJFINANCEQ 13-Sep-20 3382.35 3389 3436 3372.5 3421 3427.35 3409.08
BALAJITEL EQ 13-Sep-20 56.6 57.9 59 56.5 57.35 57.45 57.7
BALAMINE EQ 13-Sep-20 295.65 298.45 322 298.45 309.25 309.6 314.19
BALAXI BE 13-Sep-20 93.95 89.3 93.45 89.3 93.45 93.45 90.95
BALKRISH EQ 13-Sep-20 30.45 33 33.45 27.85 33.45 33.4 31.42
BALKRISIN EQ 13-Sep-20 750.05 752 772.7 741.6 768.35 769.6 764.52
BALLARPU EQ 13-Sep-20 0.65 0.7 0.7 0.6 0.65 0.6 0.63
BALMLAWREQ 13-Sep-20 170.95 172 173 169.1 171.6 171.9 171.22
BALPHARMEQ 13-Sep-20 45.9 44.35 47.7 44.3 46 46.05 45.86
BALRAMCHEQ 13-Sep-20 151.3 150.8 151.8 145.55 146.45 146.85 148.81
BANARBEA EQ 13-Sep-20 40.65 40.95 41.65 40.1 40.2 41.55 41.1
BANARISU EQ 13-Sep-20 1112.4 1110 1153.7 1110 1126 1125.95 1127.06
BANCOIND EQ 13-Sep-20 108 109.05 116 105.6 113 113.2 113.24
BANDHAN EQ 13-Sep-20 454.95 459 459 452.95 456 455.15 455.61
BANG EQ 13-Sep-20 31.3 30.4 31.95 30.4 30.5 30.85 30.91
BANKBAROEQ 13-Sep-20 101.1 100.8 101.4 96.75 100 99.95 98.68
BANKBEES EQ 13-Sep-20 2840.53 2835 2877.05 2820.5 2867 2868.12 2851.35
BANKINDI EQ 13-Sep-20 68.25 67.85 69.65 66 69.05 69.1 67.7
BANSAL SM 13-Sep-20 2.35 2.25 2.25 2.25 2.25 2.25 2.25
BANSWRASEQ 13-Sep-20 67.75 66.3 68.9 66.3 68.7 68.55 67.68
BARTRONI BE 13-Sep-20 2.35 2.35 2.45 2.35 2.4 2.4 2.42
BASF EQ 13-Sep-20 1018.8 1031.1 1031.7 1012.55 1013.4 1016.8 1022.8
BASML EQ 13-Sep-20 122.75 119.1 130 115.4 126.9 125.7 124.06
BATAINDIA EQ 13-Sep-20 1551.95 1558 1570 1548.7 1570 1565.95 1559.16
BAYERCRO EQ 13-Sep-20 3156.85 3172.3 3195.9 3120.05 3124 3148.35 3161.89
BBL EQ 13-Sep-20 912.8 922.7 924 890 902 898.95 902.11
BBTC EQ 13-Sep-20 1006.25 1015.8 1017.8 997.65 1005 1005.2 1006.95
BBTCL SM 13-Sep-20 24 25 27 25 27 27 26.4
BCG EQ 13-Sep-20 3.3 3.4 3.45 3.25 3.4 3.4 3.36
BCP EQ 13-Sep-20 10 10.15 10.2 9.9 10.2 10.2 10.02
BDL EQ 13-Sep-20 281.7 282 286.05 279 283 284.5 282.59
BEARDSELLEQ 13-Sep-20 11.95 12 12 11.35 12 12 11.92
BEDMUTH EQ 13-Sep-20 12.2 12.25 12.45 12 12.15 12.2 12.06
BEL EQ 13-Sep-20 108 108.1 109.8 105.4 108.6 108.65 107.8
BEML EQ 13-Sep-20 810.4 814.7 841.9 810 840 839.35 829.12
BEPL EQ 13-Sep-20 60.5 59 62.7 59 61.3 61.05 61.1
BERGEPAINEQ 13-Sep-20 366.75 366.5 370.4 363.5 366.85 368.35 367.02
BETA SM 13-Sep-20 75.95 74.5 75 74.5 75 75 74.75
BFINVEST EQ 13-Sep-20 284.3 284.3 288.6 273.4 274.65 275.3 278.46
BFUTILITIE EQ 13-Sep-20 174.3 175.35 177.9 172.75 175.15 175.6 175.43
BGLOBAL BE 13-Sep-20 1.2 1.2 1.25 1.15 1.25 1.25 1.22
BGRENERGEQ 13-Sep-20 38.15 38.4 38.55 36.7 36.9 36.9 37.23
BHAGERIA EQ 13-Sep-20 113.05 114.3 135.65 112.05 121.8 122.1 128.73
BHAGYANGEQ 13-Sep-20 20.05 19 21.4 19 19.7 19.8 20.01
BHAGYAPR EQ 13-Sep-20 22 22 22 22 22 22 22
BHANDARI EQ 13-Sep-20 1.25 1.2 1.35 1.2 1.35 1.3 1.29
BHARATFO EQ 13-Sep-20 405.65 405.75 414 402.35 413.3 412.6 409.31
BHARATGE EQ 13-Sep-20 72.35 71.75 76.05 69 72.2 72.9 73.97
BHARATRA EQ 13-Sep-20 5172.6 5194.5 5260 5080 5200 5196.7 5164.82
BHARATWI EQ 13-Sep-20 28.1 28.1 28.9 27.95 28.2 28.15 28.13
BHARTIARTEQ 13-Sep-20 347.55 347.6 349.7 340.9 344 343.05 343.05
BHEL EQ 13-Sep-20 51.55 51.5 52 49.95 51.5 51.65 51.11
BIGBLOC EQ 13-Sep-20 25.25 25.35 27 24 27 25.4 25.14
BIL BE 13-Sep-20 214.9 221 221 206 206.1 206.1 212.51
BILENERGY BE 13-Sep-20 1.3 1.35 1.35 1.3 1.3 1.35 1.34
BINANIIND BE 13-Sep-20 12.3 12.9 12.9 11.75 12.5 12.15 12.28
BINDALAG EQ 13-Sep-20 11.55 12.6 12.6 11.1 11.7 11.55 11.58
BIOCON EQ 13-Sep-20 232.2 237.5 237.5 230.45 231.85 232.65 232.66
BIOFILCHE BE 13-Sep-20 4.95 4.95 4.95 4.95 4.95 4.95 4.95
BIRLACABL EQ 13-Sep-20 50.1 50.25 51.45 49.9 50.5 50.3 50.41
BIRLACOR EQ 13-Sep-20 563.55 567.25 583.4 559.85 576.1 579.6 573.17
BIRLAMONEQ 13-Sep-20 39.15 39.3 43.95 37.2 43.5 43.2 41.1
BKMINDST EQ 13-Sep-20 1.05 1.1 1.1 1 1 1 1.01
BLBLIMITE BE 13-Sep-20 3.35 3.3 3.4 3.3 3.3 3.3 3.39
BLISSGVS EQ 13-Sep-20 110.25 115 115.6 107.8 108.5 109.05 109.65
BLKASHYA EQ 13-Sep-20 11.4 10.9 11.45 10.85 10.85 10.9 10.95
BLS EQ 13-Sep-20 92.9 95 98.1 90.5 92.1 91.7 95.02
BLUEBLEN BE 13-Sep-20 1.45 1.4 1.4 1.4 1.4 1.4 1.4
BLUECOAS BE 13-Sep-20 2.85 2.85 2.85 2.75 2.75 2.75 2.84
BLUEDART EQ 13-Sep-20 2377.35 2377.3 2390 2350 2351 2368.65 2373.24
BLUESTAR EQ 13-Sep-20 720.7 729 729 715.65 724 724.65 721
BODALCH EQ 13-Sep-20 81.4 82.35 83.3 80.15 80.7 81.1 81.52
BOMDYEINEQ 13-Sep-20 85.95 85.25 87.7 85.2 86.25 86.5 86.55
BOROSIL EQ 13-Sep-20 171.8 172.25 173.5 165.05 167.4 167.7 168.13
BOSCHLTD EQ 13-Sep-20 13759.6 13840 14184 13718.05 14120.1 14073.7 13935.54
BPCL EQ 13-Sep-20 384.2 385.5 412 377.4 408.7 408.55 398.99
BPL EQ 13-Sep-20 19.85 20.2 20.3 19.2 20 20 19.96
BRFL EQ 13-Sep-20 5.5 5.5 5.75 5.35 5.75 5.75 5.63
BRIGADE EQ 13-Sep-20 196.6 196 198.7 195 198.1 198 197.91
BRIGHT SM 13-Sep-20 8.1 8.4 8.4 7.6 7.6 7.6 8
BRITANNIA EQ 13-Sep-20 2677 2681 2682 2642 2670 2674.6 2661.82
BRNL EQ 13-Sep-20 70.55 73 75.3 69.8 71.35 73.6 72.68
BROOKS EQ 13-Sep-20 37 37.5 39.5 36.75 38.2 38.35 38.35
BSE EQ 13-Sep-20 538.8 536 538.35 532 534.55 536.15 535.49
BSELINFRA EQ 13-Sep-20 1.2 1.25 1.25 1.15 1.15 1.15 1.19
BSHSL SM 13-Sep-20 127 120.2 126 120.2 126 126 123.1
BSL EQ 13-Sep-20 31.9 30.6 33.4 30.6 32 32 32.12
BSLGOLDE EQ 13-Sep-20 3445.05 3585 3585 3445 3484 3484 3492.55
BSLNIFTY EQ 13-Sep-20 120.16 121.3 121.54 119.38 119.58 119.58 119.91
BSOFT EQ 13-Sep-20 72.15 72.2 74.6 71.35 74.05 74.15 73.04
BURNPUR BE 13-Sep-20 1.4 1.45 1.45 1.45 1.45 1.45 1.45
BUTTERFLYEQ 13-Sep-20 167.05 167.05 172.5 164 168.3 169.75 169.4
BVCL BE 13-Sep-20 14.75 14.75 14.75 14.6 14.6 14.6 14.6
BYKE EQ 13-Sep-20 25.8 27 27 23.8 24.5 24.8 25.11
CADILAHC EQ 13-Sep-20 239.35 240 242.75 235.65 241.2 241.9 240.2
CALSOFT BE 13-Sep-20 13.4 14 14.05 13.35 13.8 13.7 13.81
CAMLINFI EQ 13-Sep-20 59.35 62.3 62.3 61.15 62.3 62.3 62.25
CANBK EQ 13-Sep-20 203.5 203.95 204.25 196.25 202.95 203.4 200.18
CANDC BZ 13-Sep-20 3.5 3.5 3.5 3.35 3.4 3.4 3.4
CANFINHO EQ 13-Sep-20 392.8 396.15 397.3 390 390.7 392.45 393.17
CANTABIL EQ 13-Sep-20 206.7 210.8 216 206.7 213 210.4 210.95
CAPACITE EQ 13-Sep-20 211 213.85 223.15 211 218 217 218.05
CAPLIPOIN EQ 13-Sep-20 442 448.35 448.35 432 435 435.45 437.71
CAPTRUST BE 13-Sep-20 108.4 109 113.8 108.5 113.8 113.8 113.24
CARBORUNEQ 13-Sep-20 291.75 291.95 299.8 289.15 297.65 296.95 295.38
CAREERP EQ 13-Sep-20 80.95 81.95 97 81 93.95 94.15 90.97
CARERATI EQ 13-Sep-20 548.15 552.3 557 542 544.6 546.05 547.04
CASTEXTE EQ 13-Sep-20 0.55 0.55 0.55 0.5 0.55 0.5 0.51
CASTROLI EQ 13-Sep-20 129.2 130.25 131.35 129 131 130.95 130.36
CCHHL EQ 13-Sep-20 4.2 4.35 4.35 4 4.35 4.3 4.17
CCL EQ 13-Sep-20 244.5 248.45 249.7 245 247.15 248.05 246.52
CDSL EQ 13-Sep-20 205.7 206.7 208.8 204.6 206.2 207.45 206.7
CEATLTD EQ 13-Sep-20 903.1 907 940.9 899.15 923.5 930.45 930.75
CEBBCO EQ 13-Sep-20 15.2 15.3 15.5 14.2 14.5 14.6 14.62
CELEBRITY EQ 13-Sep-20 7 7 7.2 6.8 7 7 6.96
CELESTIAL BE 13-Sep-20 3.4 3.25 3.55 3.25 3.55 3.55 3.4
CENTENKA EQ 13-Sep-20 181 182.95 183.9 178 182.5 183.1 181.24
CENTEXT EQ 13-Sep-20 3.1 3.25 3.25 2.75 3 2.95 2.94
CENTRALB EQ 13-Sep-20 19.6 19.9 19.9 19.25 19.7 19.6 19.52
CENTRUM EQ 13-Sep-20 25.15 25.25 25.25 24.7 25 25 25
CENTUM EQ 13-Sep-20 423.5 417.25 422.2 412 415.2 415.95 415.1
CENTURYP EQ 13-Sep-20 147.1 148.1 152.6 148 150 150.55 150.05
CENTURYT EQ 13-Sep-20 901.7 906 925.2 896.5 918.55 921.35 911.07
CERA EQ 13-Sep-20 2492.1 2492.1 2599 2492.1 2580 2570.35 2547.92
CEREBRAINEQ 13-Sep-20 23.35 23.35 26 22.9 25.5 25.1 24.64
CES1RPG MF 13-Sep-20 9.32 9.39 9.39 9.38 9.39 9.39 9.39
CESC EQ 13-Sep-20 805.1 805 827 803.65 824.95 824.95 819.23
CESCVENT EQ 13-Sep-20 360.4 357.5 374.9 345.55 360 368.2 364.09
CGCL EQ 13-Sep-20 172.15 173 173 167.45 169.25 169.85 169.29
CGPOWER EQ 13-Sep-20 14.6 13.9 14.55 13.9 14.3 14.25 14.18
CHALET EQ 13-Sep-20 320.6 320.25 325 315.9 324.95 323.6 322
CHAMBLFEEQ 13-Sep-20 158.75 159 160.7 157.35 159.5 159.4 159.18
CHEMFAB EQ 13-Sep-20 169 164.05 172 164.05 170 169.15 167
CHENNPET EQ 13-Sep-20 183.25 185 198 183.05 194.1 194.5 193.88
CHOLAFIN EQ 13-Sep-20 276.45 277.8 277.95 272.1 273.8 274.9 273.81
CHOLAHLD EQ 13-Sep-20 433.65 432 447.85 428.5 444 441.5 429.66
CIGNITITECEQ 13-Sep-20 305.5 311 315 298.5 305.5 305.1 306.08
CIMMCO EQ 13-Sep-20 21.55 21.3 23.2 21.15 22.75 22.65 22.5
CINELINE EQ 13-Sep-20 36.4 36.75 41.9 36.05 37.35 37.45 38.12
CINEVISTA BE 13-Sep-20 7.25 7 7.6 7 7.6 7.6 7.44
CIPLA EQ 13-Sep-20 467.8 468.05 469.65 464.5 469.45 469 467.25
CKFSL EQ 13-Sep-20 0.8 0.85 0.85 0.75 0.8 0.8 0.8
CKPLEISUR SM 13-Sep-20 5 5 5 4.95 4.95 4.95 4.99
CLEDUCAT EQ 13-Sep-20 82.9 84.85 85 83.7 85 84.95 84.69
CLNINDIA EQ 13-Sep-20 299.5 299.1 301.5 298.5 299.85 299.15 300.1
CMICABLE EQ 13-Sep-20 67.1 68.9 69.6 67.15 68 68.15 68.33
CMMIPL SM 13-Sep-20 3.7 3.85 3.85 3.65 3.65 3.65 3.69
CNOVAPET EQ 13-Sep-20 9 9.7 9.7 8 9 9 9.02
COALINDIAEQ 13-Sep-20 197.7 198.65 199.6 194.5 199.4 198.2 196.75
COCHINSHIEQ 13-Sep-20 353.4 354.55 368.55 351.2 361.95 361.75 361.93
COFFEEDA EQ 13-Sep-20 70.65 74.15 74.15 67.55 74.15 74.15 72.83
COLPAL EQ 13-Sep-20 1240.1 1241 1261.75 1227.2 1250 1253.7 1248.21
COMPINFOEQ 13-Sep-20 9.75 10.2 10.3 9.7 10 9.85 10.04
COMPUSO EQ 13-Sep-20 9 9.25 9.5 8.8 8.9 9 9.2
CONCOR EQ 13-Sep-20 519.5 521 543.45 511 533 532.3 526.62
CONFIPET EQ 13-Sep-20 24.2 24.45 29 24.1 29 28.95 27.97
CONSOFIN EQ 13-Sep-20 37.4 36 41.15 32.4 36.95 36.95 36.01
CONTROLP EQ 13-Sep-20 245.6 246.05 248.95 245 246.2 246.2 246.4
CORALFIN EQ 13-Sep-20 11.3 11.45 11.6 11 11.55 11.2 11.44
CORDSCAB EQ 13-Sep-20 40.35 41.7 44.1 40 42.9 42.75 41.76
COROMAN EQ 13-Sep-20 397.95 402 405 394.2 400 399.65 400.47
CORPBANKEQ 13-Sep-20 16.95 17.15 17.15 16.65 16.85 16.85 16.82
COSMOFIL EQ 13-Sep-20 217 219.9 222.05 213.2 220.05 220.75 218.71
COUNCOD BE 13-Sep-20 1.55 1.6 1.6 1.55 1.6 1.6 1.6
COX&KING EQ 13-Sep-20 3.85 4 4 3.75 4 4 3.97
CPSEETF EQ 13-Sep-20 23.23 23.38 23.62 23.1 23.61 23.56 23.37
CREATIVE EQ 13-Sep-20 69 70 70.95 69 69 69.35 69.37
CREDITACCEQ 13-Sep-20 597.3 594.5 608.7 590.65 600 598.45 601.66
CREST EQ 13-Sep-20 98.9 102.8 107 99.9 106 104.05 102.71
CRISIL EQ 13-Sep-20 1263.2 1265 1277.95 1248.8 1254.7 1255.05 1258.91
CROMPTO EQ 13-Sep-20 235.3 236.1 240.85 233.5 237.85 238.85 236.73
CTE EQ 13-Sep-20 30.75 31.9 31.9 31.15 31.85 31.4 31.47
CUB EQ 13-Sep-20 196.1 195.5 199.9 195.5 198.75 199 198.93
CUBEXTUB EQ 13-Sep-20 9.85 9.2 10.2 9.2 9.8 9.9 9.62
CUMMINSIEQ 13-Sep-20 568.4 570 583.5 564.25 578.6 581.4 576.24
CUPID EQ 13-Sep-20 138.65 137.05 145.4 137.05 143 141.25 141.41
CURATECH BE 13-Sep-20 1.15 1.15 1.15 1.15 1.15 1.15 1.15
CYBERTEC EQ 13-Sep-20 56.5 56.1 57.9 54 56.9 57 55.96
CYIENT EQ 13-Sep-20 447.55 452 452 445.4 448 448.3 448.17
DAAWAT EQ 13-Sep-20 27.65 28.75 29.25 25.5 27.7 27.8 27.54
DABUR EQ 13-Sep-20 450.2 451.7 454.65 446.55 451.7 452.2 450.91
DALBHARA EQ 13-Sep-20 848 849 858 836 840 840.05 842.05
DALMIASU EQ 13-Sep-20 86.95 87.85 89.1 83.05 85.5 85.25 86.51
DAMODAR EQ 13-Sep-20 31.55 32.4 33.95 30.65 33.95 32.95 32.54
DATAMATI EQ 13-Sep-20 86.2 85 90.8 84 87 87.8 88.37
DBCORP EQ 13-Sep-20 138.6 139.65 140.4 138.2 139.55 139.75 139.66
DBL EQ 13-Sep-20 447.5 452 457.95 436.55 440 441.3 444
DBREALTY EQ 13-Sep-20 7.9 8.25 8.25 8.25 8.25 8.25 8.25
DBSTOCKB BE 13-Sep-20 9.05 8.6 9.5 8.6 9.5 9.5 8.62
DCAL EQ 13-Sep-20 188.15 188.95 188.95 181 182.9 182.25 183.37
DCBBANK EQ 13-Sep-20 201.7 202.4 204.6 199.55 200.5 201.1 202.35
DCM EQ 13-Sep-20 22.7 22.65 24 22.1 24 23.55 23.21
DCMNVL EQ 13-Sep-20 33.1 35.6 37 31.05 35.05 36.35 35.32
DCMSHRI EQ 13-Sep-20 416.2 415.8 438.95 411.8 424 423.05 427.56
DCW EQ 13-Sep-20 17.4 17.6 18.05 16.85 17.8 17.95 17.62
DECCANCE EQ 13-Sep-20 380.35 372.95 384.05 372.05 374.3 375.15 374.81
DEEPAKFEREQ 13-Sep-20 91.8 92.4 98.8 90.5 97.25 97.35 96.39
DEEPAKNT EQ 13-Sep-20 273.05 273.2 278.8 272.8 276.95 277.1 275.76
DEEPIND EQ 13-Sep-20 106.2 106.45 109 105.15 107.8 107.35 106.53
DELTACOR EQ 13-Sep-20 184.3 185.35 185.5 180.1 182 182.7 182.36
DEN EQ 13-Sep-20 80 78.6 83.7 78 82.25 82.85 81.55
DENORA EQ 13-Sep-20 223.75 224 226.05 220.05 225 224.6 223.65
DFMFOOD EQ 13-Sep-20 252.45 254.9 257.55 248.5 253 252.55 251.73
DGCONTENEQ 13-Sep-20 6.1 5.8 6.2 5.8 5.8 5.8 5.84
DHAMPUR EQ 13-Sep-20 178.1 179.5 189.2 174.75 184.2 184.25 183.95
DHANBAN EQ 13-Sep-20 14.7 14.9 14.95 14.25 14.75 14.65 14.66
DHANUKA EQ 13-Sep-20 336.15 339.95 342.45 334.5 340 339.1 338.44
DHARSUGAEQ 13-Sep-20 10.45 9.95 10.3 9.95 9.95 9.95 9.96
DHFL EQ 13-Sep-20 51.25 50 51.75 48.65 50.7 50.9 50.31
DHFL N6 13-Sep-20 372 321.5 321.5 310 320 320 318.22
DHFL NA 13-Sep-20 339.9 341 354 340 354 350.11 344.42
DHFL NC 13-Sep-20 320 335 335 335 335 335 335
DHFL NF 13-Sep-20 312.12 374.54 374.54 374 374 374 374.45
DHFL NN 13-Sep-20 330 375 376 369.99 369.99 369.99 374.44
DHFL NP 13-Sep-20 329.99 311.05 328.89 311.05 328.89 328.89 311.74
DHFL NQ 13-Sep-20 406.99 367 377.99 352 377.99 377.99 352.88
DHFL NS 13-Sep-20 302 300 305 290 300.5 300.5 297.72
DHFL NX 13-Sep-20 281 300 305 300 300 300 300.69
DHFL NY 13-Sep-20 395 323 324 323 324 324 323.79
DHFL Y1 13-Sep-20 355 306 306 306 306 306 306
DHUNINV EQ 13-Sep-20 215.85 223.5 223.5 210.25 219.65 219.5 216.8
DIAMOND EQ 13-Sep-20 790.35 774.35 797.7 774.3 790 789.65 789.53
DIAPOWERBZ 13-Sep-20 0.6 0.6 0.65 0.6 0.65 0.65 0.65
DICIND EQ 13-Sep-20 325 324.85 350 316.6 332 333.95 332.27
DIGISPICE BE 13-Sep-20 6.3 6.3 6.6 6.1 6.6 6.3 6.31
DIGJAMLT BE 13-Sep-20 1.25 1.3 1.3 1.2 1.3 1.3 1.3
DISHTV EQ 13-Sep-20 23.1 23.3 23.6 22.55 23.25 23.3 23.05
DIVISLAB EQ 13-Sep-20 1645.15 1655 1655 1610.05 1627 1628.35 1624.19
DIXON EQ 13-Sep-20 2527.5 2548 2549.8 2490 2511 2521.85 2515.23
DLF EQ 13-Sep-20 159.7 159.35 168 156.05 165.45 166.05 162.75
DLINKINDI EQ 13-Sep-20 92.35 92.1 93.15 91.2 92 92.1 91.9
DMART EQ 13-Sep-20 1568.25 1575 1575 1557 1568.7 1569.55 1567.74
DNAMEDIABE 13-Sep-20 0.35 0.4 0.4 0.35 0.4 0.4 0.36
DOLAT EQ 13-Sep-20 46.9 48.5 50.8 45.65 49.95 49.5 48.36
DOLLAR EQ 13-Sep-20 201 199 203.8 198.1 198.4 199.3 199.74
DOLPHINO BE 13-Sep-20 14.7 15.4 15.4 15 15.1 15.35 15.37
DONEAR EQ 13-Sep-20 33.3 33.15 35 32.65 34.65 34.75 33.86
DPSCLTD EQ 13-Sep-20 13.2 14 14.25 13.3 13.4 13.4 13.55
DQE BE 13-Sep-20 2.85 2.95 2.95 2.85 2.85 2.85 2.95
DREDGECOEQ 13-Sep-20 339.95 342.6 377.5 338.65 366.25 371.55 361.38
DRREDDY EQ 13-Sep-20 2767.05 2781.65 2794.95 2692.75 2728.65 2731.55 2729.31
DSSL EQ 13-Sep-20 26.6 26 27.25 26 27.25 27.1 26.72
DTIL EQ 13-Sep-20 168 169 175 167 173 171.3 172.36
DUCON EQ 13-Sep-20 6.15 6.45 6.45 6.2 6.45 6.45 6.4
DVL EQ 13-Sep-20 74.05 72.55 77.2 72.5 76.5 76.25 75.35
DWARKESHEQ 13-Sep-20 24.6 24.6 25.9 24.5 25.7 25.55 25.26
DYNAMATEEQ 13-Sep-20 1283.3 1275 1278.05 1258.4 1260 1261.55 1266.68
DYNPRO EQ 13-Sep-20 119.85 120.95 123.75 118.25 122 121.15 121.72
EASTSILK BE 13-Sep-20 0.8 0.75 0.8 0.75 0.8 0.8 0.8
EASUNREY EQ 13-Sep-20 4.5 4.5 4.7 4.4 4.7 4.65 4.6
EBANK EQ 13-Sep-20 3080 3395.74 3395.74 3088 3088 3088 3241.87
ECLERX EQ 13-Sep-20 468.05 469 474.3 467.25 467.4 468.7 470.93
ECLFINANCN5 13-Sep-20 993.95 987 991 986 990 990 987.99
ECLFINANCN7 13-Sep-20 1835 1836 1836 1836 1836 1836 1836
ECLFINANCNB 13-Sep-20 985.08 982.2 982.2 982 982 982 982.1
ECLFINANCNC 13-Sep-20 1000 1010 1010 1010 1010 1010 1010
ECLFINANCND 13-Sep-20 1510 1550 1550 1550 1550 1550 1550
ECLFINANCNE 13-Sep-20 970 955 955 955 955 955 955
ECLFINANCNF 13-Sep-20 873.72 900 900 900 900 900 900
ECLFINANCNG 13-Sep-20 900 840 840 840 840 840 840
ECLFINANCNI 13-Sep-20 879 880 880 875 875 875 877.83
ECLFINANCNJ 13-Sep-20 835.5 850 850 845 845 845 847.5
ECLFINANCNK 13-Sep-20 846.85 842.99 842.99 835 836 836 837.74
ECLFINANCNM 13-Sep-20 969.85 950 950 783.13 783.13 783.13 876.38
ECLFINANCNN 13-Sep-20 925 925 944.2 925 944.2 944.19 933.04
ECLFINANCNO 13-Sep-20 931 930 948 915 947 947 941.11
ECLFINANCNP 13-Sep-20 900.52 900.52 900.52 900.52 900.52 900.52 900.52
ECLFINANCNR 13-Sep-20 970 973.4 973.5 969 972 972.01 971.59
ECLFINANCNS 13-Sep-20 940.25 941 941 940.25 940.25 940.25 940.44
EDELWEISSEQ 13-Sep-20 107.4 104.1 106.2 103.2 104.95 105 104.39
EDL BZ 13-Sep-20 5.8 5.55 5.95 5.55 5.8 5.8 5.64
EDUCOMP BZ 13-Sep-20 1.2 1.2 1.25 1.2 1.25 1.25 1.24
EHFLNCD N3 13-Sep-20 910 900 900 900 900 900 900
EHFLNCD N5 13-Sep-20 830 850 855 835 835 849.6 846.83
EHFLNCD N6 13-Sep-20 845 835 835 825 835 835 828.96
EICHERMO EQ 13-Sep-20 16680.55 16750 16880 16450 16691 16689.4 16710.58
EIDPARRY EQ 13-Sep-20 163.8 165.7 172 164.8 166.45 167.45 168.23
EIFFL SM 13-Sep-20 91.95 91 92 91 92 91.9 91.5
EIHAHOTELEQ 13-Sep-20 308.3 317.05 318.05 302.15 312.85 312.85 310.77
EIHOTEL EQ 13-Sep-20 160.85 161 163.45 158.5 159.9 160.5 160.89
EIMCOELE EQ 13-Sep-20 295.3 295 298.9 291.2 291.2 291.9 292.16
EKC EQ 13-Sep-20 21.95 21.95 23.4 21.9 22.4 22.5 22.45
ELAND EQ 13-Sep-20 4.6 4.8 4.8 4.45 4.75 4.75 4.6
ELECON EQ 13-Sep-20 33.75 33.75 33.8 32.65 32.9 32.85 32.91
ELECTCAST EQ 13-Sep-20 16.45 16.6 17.25 16.1 17 16.95 16.63
ELECTHER EQ 13-Sep-20 148.25 147 153.9 146 148 147.95 147.65
ELGIEQUIP EQ 13-Sep-20 253.9 254.95 255 249.4 252.7 253.1 252.48
ELGIRUBC EQ 13-Sep-20 16.35 16.5 17.4 16.1 17.25 16.95 16.83
EMAMILTD EQ 13-Sep-20 300.25 295 303.3 295 298.95 299.5 299.36
EMAMIPAPEQ 13-Sep-20 85.05 88 88 80.8 85.1 85.95 85.9
EMAMIREAEQ 13-Sep-20 47.6 49.95 49.95 47.55 49.95 49.95 49.84
EMBASSY RR 13-Sep-20 401.41 404.39 405 402.01 404 403.94 404.15
EMCO BE 13-Sep-20 1.1 1.1 1.1 1.05 1.05 1.05 1.05
EMKAY EQ 13-Sep-20 60 60.95 62.75 60.25 61.9 61.85 61.5
EMMBI EQ 13-Sep-20 124.55 127.8 127.85 121.35 125.2 124.8 125.06
EMOFSR1RMF 13-Sep-20 8 8.1 8.1 8.1 8.1 8.1 8.1
EMOFSR1RMF 13-Sep-20 7.7 7.7 7.85 7.65 7.85 7.84 7.83
ENDURANCEQ 13-Sep-20 960.6 969 995 944.5 976 981.8 970.49
ENERGYDE EQ 13-Sep-20 7.25 7.1 7.85 6.4 7 7.1 7.1
ENGINERSI EQ 13-Sep-20 112.25 112.8 113.75 109.7 113 112.85 111.79
ENIL EQ 13-Sep-20 347.05 349 355 345.1 345.9 346.2 349.25
EON EQ 13-Sep-20 13.6 14 14.15 13.5 13.85 13.75 13.84
EQ30 EQ 13-Sep-20 318 318 324.5 318 324.5 324.5 324.28
EQUITAS EQ 13-Sep-20 115.8 115.5 118.2 113.5 116 117.05 116.16
ERFLNCDI N1 13-Sep-20 900 875 875 875 875 875 875
ERFLNCDI N2 13-Sep-20 900 920 920 920 920 920 920
ERFLNCDI N3 13-Sep-20 998 992 993 992 993 993 992.5
ERFLNCDI N5 13-Sep-20 762 748 748 735 735 735 736.18
ERFLNCDI N6 13-Sep-20 797 710.11 710.11 710.11 710.11 710.11 710.11
ERIS EQ 13-Sep-20 422 426 435.95 420.1 425.5 424.8 429
EROSMEDI EQ 13-Sep-20 17.5 18.35 18.35 16.65 18.2 18.15 17.32
ESABINDIA EQ 13-Sep-20 1028.2 1015.15 1019.9 988 1004 1000.3 1005.88
ESCORTS EQ 13-Sep-20 523.15 524 536.5 517.25 535.65 535.1 529.67
ESSARSHP EQ 13-Sep-20 9.25 9 9.3 8.85 9.2 9.1 9.03
ESSELPACK EQ 13-Sep-20 107.6 106 110.9 106 108.85 109.1 108.11
ESTER EQ 13-Sep-20 36.5 36.1 37.35 35.6 36.8 36.55 36.51
EUROCERA BE 13-Sep-20 0.6 0.6 0.65 0.6 0.6 0.6 0.62
EUROTEXI EQ 13-Sep-20 11.85 12.4 12.4 12.4 12.4 12.4 12.4
EVEREADY EQ 13-Sep-20 63.65 60.5 60.5 60.5 60.5 60.5 60.5
EVERESTIN EQ 13-Sep-20 353.15 351 355.8 334.85 342 345.2 346.22
EXCEL BE 13-Sep-20 1.35 1.35 1.35 1.3 1.3 1.3 1.32
EXCELINDUEQ 13-Sep-20 897.25 893.25 917.9 880.1 896 897.1 898.59
EXIDEIND EQ 13-Sep-20 184.25 184.1 184.35 178.25 181.95 181.9 180.62
EXPLEOSO EQ 13-Sep-20 295.25 301.85 301.85 288.15 288.3 294 298.08
FACT EQ 13-Sep-20 36.55 36.55 39.8 36.05 39.5 39.4 38.44
FAIRCHEM EQ 13-Sep-20 505.25 500.1 509.85 500 505.1 505.25 506.28
FCL EQ 13-Sep-20 26.5 26.4 29.9 26.25 28.8 28.9 28.15
FCONSUM EQ 13-Sep-20 29.6 29.8 30.25 28.8 29.1 29.35 29.26
FCSSOFT BE 13-Sep-20 0.25 0.25 0.3 0.25 0.25 0.3 0.26
FDC EQ 13-Sep-20 167.65 167.25 175.8 163.7 172 171.95 171.03
FEDERALB EQ 13-Sep-20 85.75 85.95 87.65 84.55 87.25 87.15 86.05
FEL EQ 13-Sep-20 24.7 25.15 25.15 23.9 24.5 24.45 24.4
FELDVR EQ 13-Sep-20 24.15 24.4 24.45 24 24.15 24.2 24.17
FIEMIND EQ 13-Sep-20 355 354 362.5 350 361.4 359 357.87
FILATEX EQ 13-Sep-20 41.5 40.95 42.35 39.7 40.05 40.15 40.73
FINCABLES EQ 13-Sep-20 379.1 381.75 381.75 367.7 372 372.1 372.93
FINEORG EQ 13-Sep-20 1535.35 1536.05 1550.05 1488 1529.8 1521.15 1508.96
FINPIPE EQ 13-Sep-20 513.7 515.5 529 513.05 523.9 524 522.15
FLEXITUFF EQ 13-Sep-20 14.75 14.85 15.65 13.55 14.1 14.65 14.53
FLFL EQ 13-Sep-20 438.8 438 440 430.3 439 439.1 436.14
FMGOETZEEQ 13-Sep-20 566.15 566.15 579.95 566.05 573 573.15 574.7
FMNL EQ 13-Sep-20 34.8 33.65 35 33.65 34 34.25 34.28
FOCUS SM 13-Sep-20 48.1 46.05 49.9 46.05 49.9 49.9 47.98
FORCEMOTEQ 13-Sep-20 1212.8 1210 1224 1192.5 1197 1197.45 1202.27
FORTIS EQ 13-Sep-20 125.3 125.8 125.9 124.1 124.5 124.7 124.84
FOSECOIN EQ 13-Sep-20 1272.55 1262.65 1287 1262.65 1275 1275.1 1272.52
FRETAIL EQ 13-Sep-20 406.85 410 410 405 405.15 406.5 405.98
FSC EQ 13-Sep-20 546 550 550 538.05 539.35 540.5 542.25
FSL EQ 13-Sep-20 50.15 50 53.75 50 53.55 53.5 52.45
GABRIEL EQ 13-Sep-20 109.55 108.5 110.65 107.55 110 109.9 109.57
GAEL EQ 13-Sep-20 164.25 165 171.8 155.15 166.2 166.75 164.59
GAIL EQ 13-Sep-20 125.75 125.75 129.95 123.65 129.35 129.25 126.91
GAL EQ 13-Sep-20 3.1 3.1 3.15 3.1 3.15 3.15 3.1
GALAXYSU EQ 13-Sep-20 1351.8 1338 1369 1333.05 1360 1352.65 1356.49
GALLANTT EQ 13-Sep-20 31.4 30.25 32.65 30.25 31 30.75 30.77
GALLISPAT EQ 13-Sep-20 21.95 21.1 22.65 21.1 22.35 22.2 22.2
GAMMNIN EQ 13-Sep-20 0.3 0.35 0.35 0.3 0.35 0.35 0.33
GANDHITU EQ 13-Sep-20 303.25 309.85 309.85 296.4 299.1 299.5 299.3
GANECOS EQ 13-Sep-20 253.45 250.4 257 247 247 248.9 251.37
GANESHH EQ 13-Sep-20 36.8 36.7 39.3 36.15 38.5 38.65 38.28
GANGESSE EQ 13-Sep-20 43.3 43.25 43.25 43.2 43.2 43.2 43.2
GANGOTRI BZ 13-Sep-20 0.3 0.3 0.3 0.3 0.3 0.3 0.3
GARDENSI EQ 13-Sep-20 11.7 11.1 11.85 11.1 11.55 11.45 11.53
GARFIBRESEQ 13-Sep-20 1090.2 1099.95 1106.25 1074.9 1086.2 1085.75 1080.65
GATI EQ 13-Sep-20 53.3 54 55.95 53.5 55.95 55.95 55.53
GAYAHWS EQ 13-Sep-20 0.3 0.3 0.35 0.25 0.35 0.3 0.3
GAYAPROJ EQ 13-Sep-20 114.3 116.2 123.6 113.2 120 120.05 116.81
GDL EQ 13-Sep-20 111.95 113 113.8 111.1 111.8 112.35 112.18
GEECEE EQ 13-Sep-20 99.85 99 104.5 98.95 104.5 102.65 102.07
GENESYS EQ 13-Sep-20 83.2 85 85.9 81.6 84 84.45 83.75
GENUSPAP EQ 13-Sep-20 6.75 6.75 6.95 6.25 6.4 6.4 6.43
GENUSPO EQ 13-Sep-20 22.75 22.75 23.8 22.7 23.5 23.5 23.37
GEOJITFSL EQ 13-Sep-20 26.5 26.1 26.85 26.1 26.5 26.7 26.61
GEPIL EQ 13-Sep-20 746.6 748.9 804.55 739.75 785 784.7 782.45
GESHIP EQ 13-Sep-20 247.05 245 252.5 245 251.95 251.55 248.18
GET&D EQ 13-Sep-20 165.8 167.6 167.6 160.55 163.5 163.5 163
GFLLIMITE EQ 13-Sep-20 59.1 62.05 62.05 57.2 62.05 62.05 61.77
GFSTEELS BE 13-Sep-20 2.6 2.7 2.7 2.7 2.7 2.7 2.7
GHCL EQ 13-Sep-20 200.45 203 204.8 200.2 202.2 202.7 202.41
GICHSGFINEQ 13-Sep-20 183.3 183.3 185.45 176.6 179 178.5 178.95
GICL SM 13-Sep-20 20.4 21.2 21.2 19.5 19.5 19.5 20.35
GICRE EQ 13-Sep-20 176.7 179.95 179.95 176 177.05 177.45 177.57
GILLETTE EQ 13-Sep-20 7086.3 7070.05 7130 7070.05 7073 7086 7097.4
GINNIFILA EQ 13-Sep-20 9.8 9.8 10.35 9.25 10 10 9.76
GIPCL EQ 13-Sep-20 69.7 69.7 70 68.95 69.2 69.3 69.57
GIRRESORTIT 13-Sep-20 119.95 119.95 119.95 119.95 119.95 119.95
GKWLIMIT EQ 13-Sep-20 694.55 748.9 748.9 701.05 720 720 726.61
GLAXO EQ 13-Sep-20 1375.8 1380.05 1386 1352.1 1360.05 1362.7 1368.32
GLENMARKEQ 13-Sep-20 382.15 376.1 379.8 365.2 369.05 368.9 368.93
GLFL BE 13-Sep-20 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GLOBALVE EQ 13-Sep-20 62 62.25 62.85 58.9 61.4 60.6 60.02
GLOBOFFS EQ 13-Sep-20 7.6 8.85 9.1 8.05 8.9 8.9 8.91
GLOBUSSP EQ 13-Sep-20 123.75 125.4 126.15 121.1 124.05 124.2 124.76
GMBREW EQ 13-Sep-20 368.45 372 376.3 368 370.15 371.25 371.82
GMDCLTD EQ 13-Sep-20 68.1 68.1 68.75 67.5 68.5 68.45 68.16
GMMPFAU EQ 13-Sep-20 1465.3 1480 1490 1464 1474 1472.5 1472.39
GMRINFRAEQ 13-Sep-20 16.7 16.75 17.15 16.35 17 17.05 16.78
GNA EQ 13-Sep-20 255.8 253.6 264 253.6 262.65 261.65 260.38
GNFC EQ 13-Sep-20 192.3 192.1 201.75 189.1 197 197.25 195.15
GOACARB EQ 13-Sep-20 337.9 334.5 337 315.35 320.1 322.1 325.07
GOCLCORP EQ 13-Sep-20 309.85 311.95 314.9 307.25 307.25 311.6 311.47
GODFRYPHEQ 13-Sep-20 1005.65 1004.7 1045 1000.1 1022 1021.25 1024.38
GODREJAG EQ 13-Sep-20 474.6 474.95 478.6 466 473.2 473.8 473.3
GODREJCP EQ 13-Sep-20 617.7 626.9 626.9 615.8 623.2 623.55 621.31
GODREJIN EQ 13-Sep-20 407.8 407 413.8 406.05 407 409.15 410.07
GODREJPR EQ 13-Sep-20 941.05 947.95 970.05 937 957.2 958.1 955.96
GOENKA BZ 13-Sep-20 0.3 0.25 0.3 0.25 0.3 0.3 0.26
GOKEX EQ 13-Sep-20 86 85.55 88.4 84.35 87.2 87.5 86.26
GOKUL BE 13-Sep-20 14.2 14.9 14.9 14.85 14.9 14.9 14.9
GOKULAGRBE 13-Sep-20 14.45 14.45 15.05 13.95 14.7 14.9 14.35
GOLDBEES EQ 13-Sep-20 3314.8 3309.85 3317 3286 3311.5 3312.35 3306.46
GOLDENTOEQ 13-Sep-20 30.15 30.4 30.4 29 30.35 30.1 29.78
GOLDIAM EQ 13-Sep-20 114.45 115.8 121 113.15 118.75 118.9 118.46
GOLDSHAREQ 13-Sep-20 3579.5 3560 3560 3391.3 3425 3418.55 3427.32
GOLDTECH EQ 13-Sep-20 10.45 10.45 10.85 10.4 10.5 10.5 10.52
GOODLUCKEQ 13-Sep-20 58.5 58.7 59 56.2 58.05 58.1 57.84
GPIL EQ 13-Sep-20 163.2 162.9 169.7 161.05 166.25 165.6 165.59
GPPL EQ 13-Sep-20 80.6 81.15 81.4 79 80.15 79.75 79.95
GPTINFRA EQ 13-Sep-20 40.65 44.9 44.9 40 40 41.2 41.53
GRANULES EQ 13-Sep-20 104 104.15 104.4 100.5 102.3 102.65 102.12
GRAPHITE EQ 13-Sep-20 302.25 305.65 317.9 303.7 314 311.25 310.2
GRASIM EQ 13-Sep-20 717.55 720.2 723.45 704.15 721.9 717.55 711.14
GRAVITA EQ 13-Sep-20 45.35 46.8 49.95 45 48 48.35 47.85
GREAVESC EQ 13-Sep-20 129.95 130 131.9 127.35 130.5 131.5 130.51
GREENLAMEQ 13-Sep-20 744 759.4 759.4 729.05 735 740.7 738.29
GREENPLY EQ 13-Sep-20 149.1 149.05 154.9 149 153.3 154.2 150.51
GREENPO EQ 13-Sep-20 2.5 2.45 2.5 2.4 2.5 2.5 2.47
GRINDWEL EQ 13-Sep-20 578.15 578.15 591.65 571.2 571.2 575.35 581.51
GROBTEA EQ 13-Sep-20 312.5 251 319.95 251 314 306.85 296.41
GRPLTD EQ 13-Sep-20 895.8 900 900 878 890 890 888.48
GRSE EQ 13-Sep-20 136.15 137.75 141.3 135.55 137 137.3 138.65
GRUH EQ 13-Sep-20 258.35 258.9 258.9 252.1 254.1 253.9 254.24
GSCLCEME EQ 13-Sep-20 18.2 18 18.9 18 18.9 18.7 18.44
GSFC EQ 13-Sep-20 77.4 77.05 80.5 76.6 79.95 79.9 78.89
GSKCONS EQ 13-Sep-20 7785.5 7785.5 7846 7745 7800 7800.3 7803.92
GSPL EQ 13-Sep-20 224.55 226 230 221.65 223.9 223.8 225.96
GSS EQ 13-Sep-20 35.65 35.15 36.8 35.1 35.4 35.85 36.07
GTL EQ 13-Sep-20 2.35 2.5 2.55 2.4 2.55 2.55 2.52
GTLINFRA BE 13-Sep-20 0.7 0.75 0.75 0.65 0.75 0.75 0.73
GTNIND EQ 13-Sep-20 7.8 7.5 8.15 7.5 8.15 8.15 7.99
GTNTEX EQ 13-Sep-20 7.7 7.05 8.1 7.05 7.9 8.05 7.76
GTPL EQ 13-Sep-20 70.9 69.95 72.5 69.5 71.6 71.55 71.42
GUFICBIO EQ 13-Sep-20 68.35 68.35 69.8 67.95 68.75 68.7 68.77
GUJALKALI EQ 13-Sep-20 451.2 454.35 458 447.5 453.2 455.1 453.67
GUJAPOLL EQ 13-Sep-20 148.7 155 155 147.15 147.5 148.1 149.38
GUJGASLT EQ 13-Sep-20 177.5 176.3 178 174.05 177 176.85 176.02
GULFOILLUEQ 13-Sep-20 832.4 839.9 852 839.85 850 850.25 849.95
GULFPETR EQ 13-Sep-20 35.45 36.85 39.25 35.25 38.3 37.55 37.46
GULPOLY EQ 13-Sep-20 49.45 48.6 51.55 47.95 50.2 49.3 49.3
GVKPIL EQ 13-Sep-20 4.85 4.8 5 4.65 4.95 4.9 4.8
HAL EQ 13-Sep-20 686 689 709.5 683 707.05 705.65 699.84
HARITASEAEQ 13-Sep-20 408.9 410.3 430 410.3 420 427.85 422.08
HARRMALAEQ 13-Sep-20 53.1 55.8 57.6 53.1 55.35 54.85 54.82
HATHWAY EQ 13-Sep-20 25.9 26.8 26.85 24.85 25.05 25 25.59
HATSUN EQ 13-Sep-20 613.9 617.95 622.1 607 607 608.45 612.11
HAVELLS EQ 13-Sep-20 669.3 670.35 681.5 662.55 672 673.1 673.59
HAVISHA BE 13-Sep-20 0.65 0.6 0.7 0.6 0.7 0.7 0.65
HBLPOWEREQ 13-Sep-20 17.25 17.3 17.5 16.8 17 17 17.11
HCC EQ 13-Sep-20 8.8 8.9 8.95 8.35 8.75 8.75 8.66
HCG EQ 13-Sep-20 113.75 110.3 120 110.3 115.85 114.8 115.84
HCL-INSYS EQ 13-Sep-20 8.6 8.7 9.1 8.45 9.1 9.05 8.8
HCLTECH EQ 13-Sep-20 1054.9 1054.9 1070 1053.9 1069.55 1068.5 1064.22
HDFC EQ 13-Sep-20 2082.75 2079 2092.05 2063.7 2089.85 2083.85 2075.39
HDFCAMC EQ 13-Sep-20 2664.35 2680 2684.85 2642.8 2666 2665.2 2661.96
HDFCBANKEQ 13-Sep-20 2270.85 2251 2267.45 2238 2259.8 2257.45 2252.89
HDFCLIFE EQ 13-Sep-20 537.85 538.7 543 532.85 539.35 540.4 539.4
HDFCMFGEEQ 13-Sep-20 3406.65 3406.65 3407.85 3385 3400 3403.7 3399.09
HDFCNIFETEQ 13-Sep-20 1149.91 1146.29 1158.83 1143.88 1158.35 1157.87 1148.58
HDFCSENE EQ 13-Sep-20 3921 3925 3936.05 3883.61 3936.05 3936.05 3922.33
HDIL EQ 13-Sep-20 6.5 6.55 6.55 6.25 6.4 6.4 6.37
HEG EQ 13-Sep-20 1118.5 1135 1208.95 1135 1205.3 1181.7 1163.67
HEIDELBER EQ 13-Sep-20 192.25 192.05 195 191.5 194 194.55 193.8
HERCULES EQ 13-Sep-20 87.15 87.15 89.5 86.25 86.25 86.8 87.56
HERITGFO EQ 13-Sep-20 371.95 369.55 380 368.7 379.55 379.65 376.78
HEROMOT EQ 13-Sep-20 2740.75 2742 2785 2718 2771 2776.6 2757.41
HESTERBIOEQ 13-Sep-20 1671.4 1675 1705 1672.25 1705 1692.3 1692.06
HEXATRAD BE 13-Sep-20 7.75 7.4 7.55 7.4 7.4 7.4 7.4
HEXAWAREEQ 13-Sep-20 374.95 373.35 377.45 370.7 375.05 375.9 375.23
HFCL EQ 13-Sep-20 19.85 19.9 19.9 19.5 19.55 19.6 19.65
HGINFRA EQ 13-Sep-20 188.55 190 193.95 188 189.7 189.95 189.85
HGS EQ 13-Sep-20 606.1 608.7 617.7 603.4 617 616 613.55
HHOF1140 MF 13-Sep-20 8.07 8.01 8.15 8 8.15 8.15 8.02
HIGHGROUEQ 13-Sep-20 1.1 1.15 1.15 1.05 1.1 1.1 1.11
HIKAL EQ 13-Sep-20 155.15 155.1 156.75 153.2 154.9 154.65 154.64
HIL EQ 13-Sep-20 1198.8 1220.1 1230 1191.85 1199.2 1199.6 1201.11
HILTON EQ 13-Sep-20 9.7 9.7 10.6 9.7 10 10 10.11
HIMATSEIDEQ 13-Sep-20 144.85 139.85 142 138.35 139.55 140.2 139.92
HINDALCO EQ 13-Sep-20 197.1 196.65 201.9 195.2 201.3 200.35 197.75
HINDCOMPEQ 13-Sep-20 177 175.15 211.95 174.95 187.85 184.35 190.34
HINDCOPP EQ 13-Sep-20 35.3 35.55 41.65 35.05 39.8 40.3 38.67
HINDMOTOEQ 13-Sep-20 6.2 6.35 7.35 5.95 7.15 7 6.95
HINDNATG BE 13-Sep-20 23.6 24.7 24.75 24.7 24.75 24.75 24.73
HINDOILEX EQ 13-Sep-20 110.25 110.9 110.9 105.5 107.2 107.55 107.8
HINDPETR EQ 13-Sep-20 262.65 264.65 272.9 259.5 271.75 271.15 266.86
HINDUJAV EQ 13-Sep-20 340.4 335 353 331.7 345.15 351.15 344.56
HINDUNIL EQ 13-Sep-20 1805.4 1806 1825 1793.6 1804 1805.55 1810.25
HINDZINC EQ 13-Sep-20 214.45 215.1 219 212.2 217.75 217.8 215.63
HIRECT EQ 13-Sep-20 129.8 129.1 133 127.85 131 130.9 129.56
HISARMET EQ 13-Sep-20 45.55 45.55 51.95 45.55 47.1 49.35 48.09
HITECH EQ 13-Sep-20 167.1 171.4 171.4 165.7 165.7 166.25 166.94
HITECHCO EQ 13-Sep-20 83.4 81.4 82.6 80.3 82.35 82.35 81.27
HITECHGE EQ 13-Sep-20 180 178.05 182 174.1 174.1 175 176.76
HMT BZ 13-Sep-20 12.9 13.1 13.5 13.1 13.5 13.5 13.48
HMVL EQ 13-Sep-20 79 80.35 80.65 77.6 78.75 79.25 79.54
HNDFDS EQ 13-Sep-20 503.65 515 515 495.6 506 500.15 501.44
HNGSNGBEEQ 13-Sep-20 3336.23 3340.23 3386 3210 3296 3296 3296.57
HONAUT EQ 13-Sep-20 26893.15 27099.95 27123.5 26693 27087 27005.5 26892.87
HONDAPO EQ 13-Sep-20 975.05 977.8 1005 959.05 1000 1000.55 983.51
HOTELEEL EQ 13-Sep-20 7.2 7.2 7.4 7 7.3 7.3 7.23
HOVS EQ 13-Sep-20 79.05 78.95 80.75 77.95 79.9 79.1 78.67
HPL EQ 13-Sep-20 43.7 44.95 45.2 43.1 44.8 44.9 44.6
HSCL EQ 13-Sep-20 76.25 76.55 78.5 76 77.95 77.85 77.25
HSIL EQ 13-Sep-20 47.25 48.2 49.15 47.65 48 47.95 48.21
HTMEDIA EQ 13-Sep-20 24.1 24.75 24.75 23.6 24.1 23.75 23.75
HUBTOWN EQ 13-Sep-20 16.15 16.05 16.65 15.9 16 16 16.11
HUDCO EQ 13-Sep-20 37.6 37.8 38 36.7 37.8 37.8 37.44
HUDCO N2 13-Sep-20 1200 1200 1212.75 1200 1212.1 1212.58 1210.89
HUDCO N3 13-Sep-20 1100 1109 1109 1099.1 1099.1 1099.1 1100.7
HUDCO N4 13-Sep-20 1090 1090 1090 1090 1090 1090 1090
HUDCO N7 13-Sep-20 1122.75 1125 1125 1125 1125 1125 1125
HUDCO N8 13-Sep-20 1205 1200 1200 1200 1200 1200 1200
HUDCO N9 13-Sep-20 1217 1205 1221 1205 1221 1221 1220.84
HUDCO ND 13-Sep-20 1290 1300 1317 1300 1317 1317 1309.05
IBMFNIFTY EQ 13-Sep-20 109.5 105.1 108.95 105.1 106.52 106.52 105.91
IBREALEST EQ 13-Sep-20 65.25 65.7 65.9 63.3 63.6 63.85 64.26
IBUCCREDI N4 13-Sep-20 950.6 960 960 960 960 960 960
IBUCCREDI N6 13-Sep-20 890 901 901 901 901 901 901
IBUCCREDI N7 13-Sep-20 815 814.99 948.99 814.99 900 900 817.66
IBUCCREDI N9 13-Sep-20 855 860 860 860 860 860 860
IBUCCREDI NB 13-Sep-20 810 808.9 810 750 750 750 809.05
IBULHSGFI EQ 13-Sep-20 449.4 451 454.45 432 437.95 442.25 442.45
IBULHSGFI N6 13-Sep-20 868.86 850 950 840 849 841.07 841.97
IBULHSGFI N8 13-Sep-20 880 885 885 885 885 885 885
IBULHSGFI NA 13-Sep-20 823.98 821.99 849 821.99 840 840 838.36
IBULHSGFI NB 13-Sep-20 888 899.95 899.95 899.95 899.95 899.95 899.95
IBULHSGFI NE 13-Sep-20 958.4 958.4 958.4 958.4 958.4 958.4 958.4
IBULISL EQ 13-Sep-20 88.25 91.4 92.65 87.2 92.65 92.65 91.95
IBVENTUREE3 13-Sep-20 67.85 68.5 69 63.35 67.7 67.3 64.88
IBVENTUREEQ 13-Sep-20 158.1 159.5 164.5 155.25 163 161.95 160.93
ICEMAKE SM 13-Sep-20 63 63 63.6 62.1 62.1 62.85 62.9
ICFL N2 13-Sep-20 901 901 910 901 905 905 907.04
ICFL N3 13-Sep-20 900 949 949 949 949 949 949
ICFL N4 13-Sep-20 851.15 862 905 862 905 905 874.04
ICFL N6 13-Sep-20 920.02 999 999 999 999 999 999
ICFL N7 13-Sep-20 905 906 906 906 906 906 906
ICFL N8 13-Sep-20 943.12 910 910 910 910 910 910
ICICI500 EQ 13-Sep-20 145.34 145.24 146.6 144.52 146.6 146.55 145.58
ICICIB22 EQ 13-Sep-20 33.76 33.74 34.14 33.4 34.04 34.08 33.8
ICICIBANK EQ 13-Sep-20 402.7 406.8 414.9 400.65 413.7 413.4 407.77
ICICIBANK EQ 13-Sep-20 277.85 305 305 270 280.95 281.03 277.88
ICICIBANK EQ 13-Sep-20 155.4 152 157.2 152 157.2 157.04 155.19
ICICIGI EQ 13-Sep-20 1139 1147 1147 1128.35 1135.3 1135.35 1137.47
ICICIGOLD EQ 13-Sep-20 34.05 34.95 34.95 33.15 33.9 34 33.97
ICICILIQ EQ 13-Sep-20 1000 1000 1000 999.99 1000 1000 1000
ICICILOVOLEQ 13-Sep-20 87.2 92.4 92.4 87.02 87.81 87.71 87.66
ICICIMCAP EQ 13-Sep-20 60.01 66 66 59.1 60.33 60.33 60.2
ICICINF100 EQ 13-Sep-20 119.72 126.8 126.8 118.75 120 120 119.22
ICICINIFTY EQ 13-Sep-20 115.55 114.5 116.8 114.5 116.6 116.43 115.8
ICICINV20 EQ 13-Sep-20 54.1 55.9 55.9 53.8 54.9 54.66 54.33
ICICINXT50EQ 13-Sep-20 26.57 27.49 27.49 26.4 26.62 26.63 26.61
ICICIPRULI EQ 13-Sep-20 419.75 420 420.1 411.05 416.05 417.4 415.05
ICICISENSX EQ 13-Sep-20 393.48 394.64 398.88 393.88 398.88 398.86 398.31
ICIL EQ 13-Sep-20 45.75 46 46.85 45 45.1 45.35 45.58
ICRA EQ 13-Sep-20 2842.8 2852.3 2852.35 2816.3 2849.95 2841.65 2839.36
ICSA BZ 13-Sep-20 0.95 0.9 0.9 0.9 0.9 0.9 0.9
IDBI EQ 13-Sep-20 28.25 28.45 29.45 27.45 29.15 28.85 28.27
IDBIGOLD EQ 13-Sep-20 3452.65 3456.05 3469 3436.1 3442.25 3455.6 3455.28
IDEA EQ 13-Sep-20 5.55 5.55 5.6 5.25 5.4 5.4 5.39
IDFC EQ 13-Sep-20 35.45 35.4 36.15 34.9 35.95 35.9 35.41
IDFCFIRST EQ 13-Sep-20 43.15 43.2 43.3 41.55 42.25 42.3 42.26
IDFCFIRST N1 13-Sep-20 5152.5 5144.5 5150 5136 5142 5146 5143.3
IDFCFIRST N2 13-Sep-20 9549 9502 9540 9502 9525 9525 9519.87
IDFCFIRST N3 13-Sep-20 5050 5050 5100 5050 5100 5100 5074.55
IDFCFIRST N5 13-Sep-20 4971 4930 5000 4930 5000 5000 4962
IDFCFIRST N7 13-Sep-20 4935 4918.01 4918.01 4918 4918 4918 4918.01
IDFCFIRST N8 13-Sep-20 9320 9420 9420 9350 9352 9356.5 9370.75
IDFCFIRST NA 13-Sep-20 9311 9316 9350 9316 9350 9350 9340.93
IDFCFIRST NB 13-Sep-20 5030 5010.01 5016 5010.01 5016 5016 5013.01
IDFCFIRST NC 13-Sep-20 8883 8866.01 8875 8866.01 8875 8875 8870.51
IDFCFIRST NE 13-Sep-20 8549 8549 8549 8549 8549 8549 8549
IDFNIFTYE EQ 13-Sep-20 113.99 116 116 111 111 111.02 111.37
IEX EQ 13-Sep-20 130.8 130.6 132 112.05 118.7 118.15 117.23
IFBAGRO EQ 13-Sep-20 340.7 331.5 408.8 329 408.8 408.8 394.8
IFBIND EQ 13-Sep-20 659.8 679 708.8 661.05 677.5 682.25 683.94
IFCI EQ 13-Sep-20 7.5 7.55 7.8 7.35 7.75 7.7 7.57
IFCI NE 13-Sep-20 991 991 991 991 991 991 991
IFCI NF 13-Sep-20 1022 1030 1030 1030 1030 1030 1030
IFCI NH 13-Sep-20 1025 1025 1029.95 1023 1029.95 1029.33 1024.94
IFCI NJ 13-Sep-20 1030 1031.95 1031.95 1031.95 1031.95 1031.95 1031.95
IFCI NL 13-Sep-20 967.5 975.8 975.8 975.8 975.8 975.8 975.8
IFCI NM 13-Sep-20 1425 1425 1425 1425 1425 1425 1425
IFGLEXPOR EQ 13-Sep-20 157.65 159.85 169.5 153.4 162 161.1 159.79
IGARASHI EQ 13-Sep-20 209.25 212.25 212.25 202.95 205 205 206.39
IGL EQ 13-Sep-20 326.1 327.6 329.7 323.4 327.9 328.7 327.16
IGPL EQ 13-Sep-20 165.8 168.5 175.2 165 171.05 169.35 169.47
IIFCL N1 13-Sep-20 1209 1200 1200 1200 1200 1200 1200
IIFCL N2 13-Sep-20 1160 1160 1160 1160 1160 1160 1160
IIFCL N4 13-Sep-20 1355.12 1350 1350 1350 1350 1350 1350
IIFL EQ 13-Sep-20 114.6 115.45 119.4 114.45 115.75 116.8 116.23
IIFLFIN ND 13-Sep-20 900 920 920 907 920 914.56 917.75
IIFLFIN NF 13-Sep-20 935 939.99 939.99 926.02 936.95 936.95 931.51
IIFLFIN NG 13-Sep-20 935 901.1 930 876.01 930 929.22 903.67
IIFLFIN NH 13-Sep-20 975 975 975 975 975 975 975
IIFLFIN NJ 13-Sep-20 970 970 995 970 985 985 986.07
IIHFL N2 13-Sep-20 992 993 993 993 993 993 993
IITL EQ 13-Sep-20 61.05 57.5 69 57.5 61.55 61.55 62.76
IL&FSENG BZ 13-Sep-20 3.5 3.65 3.65 3.5 3.65 3.65 3.56
IL&FSTRANBZ 13-Sep-20 1.7 1.75 1.75 1.75 1.75 1.75 1.75
IMFA EQ 13-Sep-20 187.15 187.15 190.65 184 189.65 188.9 187.33
IMPAL EQ 13-Sep-20 954 974 995.1 945 945.1 949.2 965.01
IMPEXFER BE 13-Sep-20 0.35 0.35 0.35 0.3 0.3 0.3 0.3
INDBANK EQ 13-Sep-20 7.35 7.25 7.8 7.25 7.5 7.7 7.63
INDHOTEL EQ 13-Sep-20 134.45 134.9 135.3 131.55 133 132.75 132.97
INDIACEM EQ 13-Sep-20 79.45 79.7 84.8 78.1 84.4 84.5 82.85
INDIAGLYC EQ 13-Sep-20 214.65 216.3 229 214.25 221.3 222.35 222.64
INDIAMAR EQ 13-Sep-20 1617.95 1629.9 1665 1587.95 1618 1623.5 1624.39
INDIANB EQ 13-Sep-20 166.25 167.5 167.5 163 164.8 165.15 164.96
INDIANCA EQ 13-Sep-20 117.9 123 123 114.55 118 118.05 117.36
INDIANHU EQ 13-Sep-20 274.3 278.45 284 268.1 278 279.05 276.52
INDIGO EQ 13-Sep-20 1723.05 1728.9 1735.9 1704.15 1718.1 1718.85 1718.94
INDIGRID IV 13-Sep-20 87.45 87.74 88.9 87.51 88 88 87.95
INDLMETE EQ 13-Sep-20 19.85 20 20.8 19.85 20.55 20.55 20.49
INDNIPPO EQ 13-Sep-20 344.55 345.4 351.3 340.2 340.2 342.6 348.12
INDOCO EQ 13-Sep-20 160.25 159.05 184.3 150.6 167 167.3 168.81
INDORAM EQ 13-Sep-20 32.1 32.15 33 32 32.55 32.7 32.57
INDOSOLA BZ 13-Sep-20 0.4 0.4 0.45 0.35 0.45 0.45 0.43
INDOSTAR EQ 13-Sep-20 290.45 291.75 292.5 281 282.95 282.55 284.09
INDOTECH EQ 13-Sep-20 88.2 87.7 91.4 87.35 88.2 90.55 89.47
INDOTHAI EQ 13-Sep-20 24.45 25 27.95 24.15 26.5 27 27.08
INDOWINDEQ 13-Sep-20 3.15 3 3.45 3 3.2 3.15 3.22
INDRAMEDEQ 13-Sep-20 38.2 37.55 38.3 37.3 37.6 37.35 37.59
INDSWFTL EQ 13-Sep-20 45 45.15 47.55 45 47 46.5 46.56
INDSWFTL EQ 13-Sep-20 4.6 4.75 4.9 4.3 4.85 4.9 4.79
INDTERRAI EQ 13-Sep-20 86.35 89.85 89.9 83.35 86.6 88.2 85.68
INDUSIND EQ 13-Sep-20 1390.25 1389 1406.7 1371 1398.4 1398.6 1387.15
INEOSSTYR EQ 13-Sep-20 628.6 637.9 648.9 629 644 643.55 635.58
INFIBEAM EQ 13-Sep-20 40.05 40.75 41.75 40.1 40.7 40.9 40.84
INFOBEAN EQ 13-Sep-20 63 60.6 64 60.1 60.1 60.45 61.88
INFRABEES EQ 13-Sep-20 315.64 317.81 318.75 315.13 317 318.18 316.93
INFRATEL EQ 13-Sep-20 250.75 250.75 255.45 249.3 254 254.4 252.54
INFY EQ 13-Sep-20 816.4 818.1 831.05 817.5 829.8 829.3 824.18
INGERRAN EQ 13-Sep-20 600.4 600.75 603.95 598.55 601 600.85 601.1
INNOVANASM 13-Sep-20 250 262.5 262.5 262.5 262.5 262.5 262.5
INNOVATIVSM 13-Sep-20 15.1 14.1 14.9 14.05 14.9 14.9 14.28
INOXLEISU EQ 13-Sep-20 294.45 296.5 302 290 296.3 295.5 294.99
INOXWIND EQ 13-Sep-20 34.1 34.1 34.6 33.7 34.15 34.35 34.26
INSECTICIDEQ 13-Sep-20 612.25 610.5 623 601.1 607 603.6 610.61
INSPIRISYS EQ 13-Sep-20 44 43.05 43.9 42 43 42.85 42.43
INTEGRA BE 13-Sep-20 0.4 0.4 0.4 0.4 0.4 0.4 0.4
INTELLECT EQ 13-Sep-20 220.1 222 229 222 223.6 224.25 225.77
INTENTEC EQ 13-Sep-20 31.7 34.75 38 32.55 34 34.2 35.91
INVENTUR EQ 13-Sep-20 11.4 11.35 11.4 11 11.2 11.05 11.21
IOB EQ 13-Sep-20 10 10.15 10.25 9.95 10 10 10.06
IOC EQ 13-Sep-20 124.4 125.3 131 123.75 130.4 130.1 127.09
IOLCP EQ 13-Sep-20 185.35 184 187.2 182 183.75 184 183.98
IPAPPM EQ 13-Sep-20 448.25 448.7 448.75 448.1 448.5 448.45 448.33
IPCALAB EQ 13-Sep-20 944.55 941 958.85 941 943 943.05 946.13
IRB EQ 13-Sep-20 83.45 83.6 85 80.55 81.1 81.65 82.09
IRBINVIT IV 13-Sep-20 64 64 64 63.78 63.78 63.78 63.93
IRCON EQ 13-Sep-20 344.15 345 345.9 342 344.85 344.55 344.18
IREDA N4 13-Sep-20 1130.24 1126.1 1135 1126.1 1135 1132.5 1131.55
IRFC N1 13-Sep-20 1140 1140 1140 1138 1138 1139.3 1139.86
IRFC N3 13-Sep-20 1114 1106 1108.5 1106 1108.5 1108.5 1107.25
IRFC N9 13-Sep-20 1201.8 1201 1205 1160 1205 1205 1195.42
IRFC NA 13-Sep-20 1245 1250 1272 1249 1249.12 1249.12 1263.18
IRFC NE 13-Sep-20 1298.01 1290 1290 1290 1290 1290 1290
IRFC NI 13-Sep-20 1135.02 1127.01 1127.01 1127.01 1127.01 1127.01 1127.01
IRFC NJ 13-Sep-20 1226 1220 1220 1220 1220 1220 1220
IRFC NO 13-Sep-20 1230 1215 1234 1215 1234 1232.03 1230.4
ISEC EQ 13-Sep-20 233.35 233.35 235.15 230.1 234.9 234.55 234.09
ISFT EQ 13-Sep-20 90.9 92.95 93 86.5 86.5 89.3 90.47
ISMTLTD EQ 13-Sep-20 4.7 4.6 4.95 4.6 4.7 4.7 4.68
ITC EQ 13-Sep-20 240.75 241 242.45 238.6 240.1 239.9 240.31
ITDC EQ 13-Sep-20 222.55 261 267.05 236 267.05 267.05 257.41
ITDCEM EQ 13-Sep-20 70.5 70.3 73.4 68.1 70.85 71.3 70.64
ITI EQ 13-Sep-20 78.45 78.3 82 76.8 81.7 81.35 80.11
IVC EQ 13-Sep-20 3.8 3.95 3.95 3.95 3.95 3.95 3.95
IVP EQ 13-Sep-20 70 68.2 69.8 68.2 69.7 69.7 69.77
IVZINGOLDEQ 13-Sep-20 3394.3 3380 3550 3362 3400 3400 3398.37
IZMO EQ 13-Sep-20 37.5 39.35 39.35 35.65 35.7 35.9 36.71
J&KBANK EQ 13-Sep-20 39.75 40 40.2 39.05 39.3 39.35 39.4
JAGRAN EQ 13-Sep-20 71.65 72.1 74.5 71.5 73.65 73.65 73.08
JAGSNPHA EQ 13-Sep-20 24.95 25.1 26.1 24.95 25.7 25.25 25.49
JAIBALAJI EQ 13-Sep-20 18.7 19 19.6 18.75 19.6 19.6 19.57
JAICORPLT EQ 13-Sep-20 89.6 89.8 91.45 87.6 89.2 89.7 89.7
JALAN SM 13-Sep-20 3.4 3.3 3.3 3.25 3.25 3.25 3.28
JAMNAAU EQ 13-Sep-20 38.45 38.45 38.9 37.65 37.95 38 38.11
JAYAGROG EQ 13-Sep-20 161 159.05 164.95 155.9 159.5 160.15 159.42
JAYBARMA EQ 13-Sep-20 170.35 169.2 177.95 168.95 171.95 172.7 173.79
JAYNECOINBE 13-Sep-20 4 4.15 4.2 3.9 4.2 4.2 4.15
JAYSREETE EQ 13-Sep-20 52.65 55.05 56.8 54.1 56.4 56.35 55.24
JBCHEPHA EQ 13-Sep-20 380.55 383.9 411 379.75 405.8 404.55 401.03
JBFIND EQ 13-Sep-20 10.4 10.9 10.9 10.9 10.9 10.9 10.9
JBMA EQ 13-Sep-20 157.2 157.2 163.5 157.2 159.6 159.8 160.61
JCHAC EQ 13-Sep-20 1672.9 1683.6 1739.9 1649.1 1738 1723.65 1703.13
JETAIRWAY BE 13-Sep-20 38.1 38.15 38.5 36.2 37.75 37.4 37.18
JHS EQ 13-Sep-20 19.45 20.2 20.25 19.25 19.8 19.85 19.78
JIKIND BE 13-Sep-20 0.4 0.4 0.4 0.4 0.4 0.4 0.4
JINDALPHOBE 13-Sep-20 15.9 15.7 16.25 15.7 16.25 16.15 16.06
JINDALPOL EQ 13-Sep-20 248.6 245 248.25 242.2 244.5 244.7 244.15
JINDALSA EQ 13-Sep-20 78.6 78.9 80.35 76.55 79.5 79.5 78.36
JINDALSTE EQ 13-Sep-20 107.25 108.3 109.85 104.5 108.2 109 106.87
JINDCOT BE 13-Sep-20 3.15 3 3 3 3 3 3
JINDRILL EQ 13-Sep-20 87.3 87.5 92.7 84.1 92.7 92.05 89.9
JINDWORL EQ 13-Sep-20 62.7 63.15 63.7 58.2 62.9 62 62.69
JISLDVREQ EQ 13-Sep-20 16.05 16.25 16.7 15.9 16.3 16.2 16.26
JISLJALEQS EQ 13-Sep-20 21.6 21.65 21.95 21.1 21.55 21.75 21.54
JITFINFRA BE 13-Sep-20 8.05 8.05 8.05 7.65 8 8 7.93
JIYAECO EQ 13-Sep-20 50.25 50.55 50.8 49.3 50.1 50.4 50.15
JKCEMENT EQ 13-Sep-20 1020.3 1016.65 1026.1 1015.25 1026.1 1022.15 1021.51
JKIL EQ 13-Sep-20 130.35 130 134.9 128.85 131.65 132.05 131.91
JKLAKSHMIEQ 13-Sep-20 327.65 329.9 332.55 323 324.9 326.1 329.12
JKPAPER EQ 13-Sep-20 129 129.55 132.4 126 131 131.15 129.65
JKTYRE EQ 13-Sep-20 68.6 68.5 71.5 68.1 70.75 71 70.27
JMA EQ 13-Sep-20 23.9 24.1 25.5 24.1 24.8 24.8 24.88
JMCPROJE EQ 13-Sep-20 113.5 114.35 115 112.1 112.75 112.9 112.93
JMFINANCIEQ 13-Sep-20 75.05 74.95 75.4 73.1 74 74.05 73.98
JMTAUTOL BE 13-Sep-20 1.4 1.4 1.45 1.35 1.4 1.4 1.4
JOCIL EQ 13-Sep-20 81.1 81.05 81.1 78.25 80 80.95 81.01
JPASSOCIA EQ 13-Sep-20 2.45 2.5 2.5 2.35 2.45 2.4 2.42
JPINFRATE EQ 13-Sep-20 1.45 1.5 1.5 1.5 1.5 1.5 1.5
JPOLYINVS EQ 13-Sep-20 17.2 16.35 17.8 16.35 17.65 17.65 17.02
JPPOWER EQ 13-Sep-20 1.7 1.75 1.75 1.7 1.7 1.7 1.71
JSL EQ 13-Sep-20 36.2 36.2 36.85 36.05 36.55 36.45 36.34
JSLHISAR EQ 13-Sep-20 77.45 77.8 80.9 75.7 78.6 79.7 78.8
JSWENERG EQ 13-Sep-20 66.05 66.15 67.3 65.95 66.9 66.9 66.55
JSWHL EQ 13-Sep-20 2773.8 2761 2817 2750 2751 2793.35 2774.99
JSWSTEEL EQ 13-Sep-20 222.05 222.05 227.6 219.1 226.5 226.2 222.61
JSWSTEEL P2 13-Sep-20 2.45 2.4 2.45 2.4 2.45 2.45 2.42
JTEKTINDI EQ 13-Sep-20 85 85.15 86.7 83 85.1 85.5 84.4
JUBILANT EQ 13-Sep-20 492.35 496.35 518 489.1 515.5 513.1 508.2
JUBLFOOD EQ 13-Sep-20 1230.15 1230 1255.3 1224.1 1250.4 1251.1 1243.95
JUBLINDS BE 13-Sep-20 95.15 99.15 99.9 92.3 99.9 99.25 97.28
JUMPNET EQ 13-Sep-20 55.2 55.1 56.3 54.6 55.05 55.4 55.46
JUNIORBEEEQ 13-Sep-20 272.55 272.55 274 270.75 273.34 273.68 272.63
JUSTDIAL EQ 13-Sep-20 727.3 733 733 716.05 729.1 728.55 725
JVLAGRO BZ 13-Sep-20 0.95 0.95 0.95 0.9 0.95 0.95 0.93
JYOTHYLABEQ 13-Sep-20 147.15 148.05 148.2 146.05 148.2 147.75 147.65
KABRAEXT EQ 13-Sep-20 64.75 65.95 68.9 63.2 66.3 68.05 67.19
KAJARIACE EQ 13-Sep-20 498.45 500.9 519 500 518 516.1 514.01
KAKATCEM EQ 13-Sep-20 178.5 179.65 183.3 173.8 179.85 179.35 179.02
KALPATPO EQ 13-Sep-20 464.35 470 474.95 448.55 452.5 452.4 462.97
KALYANIFR BE 13-Sep-20 179.95 173.2 173.2 171 171 171 171.49
KAMATHOTEQ 13-Sep-20 37.45 38.65 38.65 35.4 36.5 36.45 36.47
KAMDHEN EQ 13-Sep-20 110.55 115.75 115.75 107.25 110 109.25 110.44
KANANIIN EQ 13-Sep-20 3.35 3.1 3.55 3.1 3.25 3.2 3.26
KANORICH EQ 13-Sep-20 47.75 48.6 48.6 45.35 46.6 46.6 46.58
KANSAINE EQ 13-Sep-20 474.5 476.3 485 462.2 481 471.4 470.65
KARDA EQ 13-Sep-20 184.9 185.5 186.3 182.5 183.95 183.6 183.59
KARMAEN EQ 13-Sep-20 10.3 10.1 10.75 10.1 10.15 10.15 10.16
KARURVYS EQ 13-Sep-20 59.7 59.8 60.15 58.6 60.15 59.9 59.63
KAVVERITE BE 13-Sep-20 2.6 2.6 2.6 2.5 2.6 2.6 2.59
KAYA EQ 13-Sep-20 396.15 393.75 401.45 387.05 397 396.2 394.66
KCP EQ 13-Sep-20 75.15 75.95 76.1 74.5 74.75 75.2 75.3
KCPSUGIN EQ 13-Sep-20 13.25 13.15 13.4 12.9 13.35 13.2 13.23
KDDL EQ 13-Sep-20 352.7 335.2 361.05 335 344.75 340.2 345.8
KEC EQ 13-Sep-20 253.9 254.6 256.2 246.5 250.75 251.35 249.54
KECL EQ 13-Sep-20 10.8 11 11.15 10.65 10.95 11 10.81
KEI EQ 13-Sep-20 468 473.95 476.25 467.05 472.35 471.85 472.18
KELLTONTEEQ 13-Sep-20 16.7 17.1 17.25 16.8 17 17.05 17.02
KENNAME EQ 13-Sep-20 994.15 1020 1050 993 1044 1034.2 1017.17
KERNEX BE 13-Sep-20 23.6 24.75 24.75 24.75 24.75 24.75 24.75
KESARENT BE 13-Sep-20 30.4 29.05 31.9 29.05 31.9 31.9 31.6
KESORAMI EQ 13-Sep-20 59.8 60 60.35 57.5 59.6 59.5 58.76
KGL BE 13-Sep-20 0.3 0.3 0.35 0.3 0.35 0.35 0.32
KHADIM EQ 13-Sep-20 234.5 247.4 281.4 247.4 270 269.45 270.59
KHAITANELBZ 13-Sep-20 1.45 1.4 1.4 1.4 1.4 1.4 1.4
KHAITANLT BE 13-Sep-20 22.05 23 23 21.5 21.55 21.55 22.46
KHANDSE BE 13-Sep-20 14.95 15.65 15.65 15.65 15.65 15.65 15.65
KICL EQ 13-Sep-20 1699.05 1699 1800 1692.15 1716.05 1713.95 1710.58
KILITCH EQ 13-Sep-20 114.7 114.35 119.95 110.05 114.25 115.3 116.33
KINGFA EQ 13-Sep-20 627.2 629.4 630 622.4 630 628.95 628.04
KIOCL EQ 13-Sep-20 123.9 125.9 132.65 125.6 129 130.2 130.11
KIRIINDUS EQ 13-Sep-20 468.5 470.45 479 461.05 466.7 466 467.47
KIRLOSBROEQ 13-Sep-20 166.7 167.95 168 163.8 165.25 165.4 165.54
KIRLOSENGEQ 13-Sep-20 186.25 188.9 190.3 184 186.5 185.75 185.6
KIRLOSIND EQ 13-Sep-20 710.2 700.55 735 700.55 720 727.45 722.03
KITEX EQ 13-Sep-20 86.25 86.65 87 84 86 85.4 85.8
KKCL EQ 13-Sep-20 986 998.95 1000 987 1000 999.95 996.66
KMSUGAR EQ 13-Sep-20 7.45 7.55 7.9 7.25 7.75 7.7 7.67
KNRCON EQ 13-Sep-20 221.5 221 223.6 217.55 222 221.6 220.89
KOHINOORBE 13-Sep-20 14.9 15.6 15.6 15.6 15.6 15.6 15.6
KOKUYOCMEQ 13-Sep-20 71.05 71.5 73.5 70.5 73 72.55 72.31
KOLTEPATILEQ 13-Sep-20 252.55 254.7 264.95 248.6 261 261.75 260.12
KOPRAN EQ 13-Sep-20 31 31.5 31.8 30.2 30.9 30.85 30.85
KOTAKBAN EQ 13-Sep-20 1457.55 1457 1486 1447.2 1482.85 1484.25 1473.85
KOTAKBKETEQ 13-Sep-20 285.62 285 287.69 283 287.2 287.22 285.71
KOTAKGOL EQ 13-Sep-20 333.55 332.45 333.8 331 333 332.95 332.89
KOTAKNIFT EQ 13-Sep-20 113.72 113.72 114.5 113.05 114.35 114.33 113.63
KOTAKNV2 EQ 13-Sep-20 55.27 55 55.94 55 55.9 55.84 55.48
KOTAKPSU EQ 13-Sep-20 249.28 251.85 251.85 242.7 247 248.56 246.72
KOTARISU EQ 13-Sep-20 10.6 10.5 11.5 10.35 11.2 11.15 11.2
KOTHARIPEEQ 13-Sep-20 17 17 17.5 16.6 16.9 16.9 16.94
KOTHARIP EQ 13-Sep-20 69.6 69 73 68.5 68.55 69.6 70.58
KPITTECH EQ 13-Sep-20 97.45 98.15 100.8 97 97 97.7 98.77
KPRMILL EQ 13-Sep-20 552.55 554.45 554.45 544.85 548.1 550.3 550.45
KRBL EQ 13-Sep-20 235.35 237.85 242 232.5 237 237.45 236.6
KREBSBIO EQ 13-Sep-20 89.85 90 91 87.1 88.2 88.2 89.3
KRIDHANI BE 13-Sep-20 9.8 10.25 10.25 10.25 10.25 10.25 10.25
KRISHANA EQ 13-Sep-20 50.1 58.85 58.85 50.05 55 53.7 54.45
KSB EQ 13-Sep-20 606.1 615 615 597.25 600 601 602.26
KSCL EQ 13-Sep-20 514.85 514.85 515 500.25 514 514.2 508.7
KSERASER BE 13-Sep-20 0.1 0.15 0.15 0.1 0.1 0.1 0.13
KSHITIJPOLSM 13-Sep-20 35 28.1 30.9 28.1 30.9 30.9 29.5
KSK EQ 13-Sep-20 0.6 0.6 0.6 0.55 0.6 0.55 0.57
KSL EQ 13-Sep-20 193.3 198.85 198.85 193.45 194.95 194.5 195.43
KTIL EQ 13-Sep-20 35.55 34.55 37.3 34.55 37.3 37.3 36.76
KTKBANK EQ 13-Sep-20 77.95 78.95 78.95 76.9 78.25 78.3 77.9
KWALITY EQ 13-Sep-20 1.8 1.75 1.75 1.75 1.75 1.75 1.75
L&TFH EQ 13-Sep-20 96.15 96.15 96.4 90.8 93.55 93.35 92.52
L&TFINAN N8 13-Sep-20 1040 1048.99 1048.99 1048.99 1048.99 1048.99 1048.99
L&TFINAN NC 13-Sep-20 1126.74 1062.05 1062.05 1062.05 1062.05 1062.05 1062.05
L&TFINAN NK 13-Sep-20 1035 1030 1035 1030 1035 1035 1033.42
L&TFINAN NO 13-Sep-20 1028.05 1045 1045.05 1029 1029 1035 1038.31
L&TFINAN NU 13-Sep-20 1050 1065 1070 1065 1070 1070 1068.65
L&TFINAN NW 13-Sep-20 1029.58 1040 1040 1040 1040 1040 1040
L&TINFRA N2 13-Sep-20 1860 1855 1870 1855 1865.55 1865.93 1868.81
L&TINFRA N3 13-Sep-20 1030 1021.58 1021.58 1021.58 1021.58 1021.58 1021.58
L&TINFRA N4 13-Sep-20 1830 1825.5 1835 1825.5 1834.99 1834.99 1834.16
L&TINFRA N5 13-Sep-20 1005 1003.1 1005.1 1003.1 1005.1 1005.1 1004.1
L&TINFRA N6 13-Sep-20 1895.17 1894.5 1900.01 1894 1896.2 1896.2 1896.23
LAKPRE BZ 13-Sep-20 4.6 4.65 4.65 4.6 4.6 4.6 4.61
LAKSHVILA EQ 13-Sep-20 38.9 40.8 40.8 37.55 39.95 39.95 39.18
LALPATHLA EQ 13-Sep-20 1309.2 1325 1360.05 1304 1319 1324.45 1333.71
LAMBODH EQ 13-Sep-20 32.75 33.4 33.5 32.2 33 33.35 33.12
LAOPALA EQ 13-Sep-20 174.25 173.15 175.8 171.6 175.2 174.1 174.08
LASA EQ 13-Sep-20 16.6 16.95 17.4 15.8 17.4 17.4 16.75
LAURUSLA EQ 13-Sep-20 343.95 343.25 344 337.05 341 341.25 339.85
LAXMICOT SM 13-Sep-20 13.55 11.15 11.15 11.15 11.15 11.15 11.15
LAXMIMACEQ 13-Sep-20 3905.1 3923.95 3981 3838 3865 3873.7 3918.27
LEMONTREEQ 13-Sep-20 54.05 54.6 57.1 54.1 55.95 55.95 56.21
LEXUS SM 13-Sep-20 11 11.55 11.55 11.55 11.55 11.55 11.55
LGBBROSL EQ 13-Sep-20 335.5 330.2 340 329 336.75 335.3 333.66
LGBFORGE BE 13-Sep-20 2.8 2.9 2.9 2.7 2.9 2.9 2.87
LIBAS EQ 13-Sep-20 57 57 59 54.15 57 57 56.1
LIBERTSHO EQ 13-Sep-20 121.95 128.95 133.8 124.3 127.4 126.9 129.61
LICHSGFIN EQ 13-Sep-20 406.2 408.5 408.5 394.5 402.9 403.3 399.3
LICNETFGS EQ 13-Sep-20 19.5 20.5 20.5 19.46 19.72 20.12 19.95
LICNETFN5 EQ 13-Sep-20 116.4 115.6 115.6 115.3 115.6 115.6 115.53
LICNFNHG EQ 13-Sep-20 114.75 115.5 115.5 115 115 115 115
LINCOLN EQ 13-Sep-20 148.9 146 149.75 146 148 148.3 148.15
LINCPEN EQ 13-Sep-20 193 192 193.95 189 189 189 191.35
LINDEINDI EQ 13-Sep-20 480.25 484.5 491.3 480.25 481.8 481.05 482.46
LIQUIDBEE EQ 13-Sep-20 1000 1000 1000.01 999.99 999.99 1000 1000
LIQUIDETF EQ 13-Sep-20 999.99 1000.04 1000.04 999.99 1000 999.99 1000
LOKESHMAEQ 13-Sep-20 37.25 36.35 36.7 35.55 36.3 36.4 36.3
LOTUSEYE EQ 13-Sep-20 20.7 21.5 21.5 19.6 20.85 20.95 20.38
LOVABLE EQ 13-Sep-20 67.8 69.45 69.8 66.45 68.75 69 68.49
LPDC EQ 13-Sep-20 1.8 1.8 1.8 1.8 1.8 1.8 1.8
LSIL EQ 13-Sep-20 0.45 0.5 0.5 0.45 0.5 0.5 0.47
LT EQ 13-Sep-20 1362.4 1362 1366.95 1344.1 1363.35 1363.45 1356.22
LTI EQ 13-Sep-20 1606.8 1600.15 1612 1579 1603.2 1606.85 1600.23
LTTS EQ 13-Sep-20 1575.9 1585 1604 1563 1598.1 1599.65 1583.69
LUMAXINDEQ 13-Sep-20 1270.65 1271 1298.5 1250 1260 1254.55 1265.78
LUMAXTEC EQ 13-Sep-20 93.3 98.85 98.85 90 93.75 93.15 92.72
LUPIN EQ 13-Sep-20 759.05 762.4 766 753.6 764.5 764.1 760.65
LUXIND EQ 13-Sep-20 1158.25 1165.7 1188 1147.3 1180 1180.7 1163.24
LYKALABS EQ 13-Sep-20 17.3 17.15 17.25 16.85 17.25 17.2 17.15
LYPSAGEM EQ 13-Sep-20 4.1 4.3 4.3 4 4.25 4.25 4.25
M&M EQ 13-Sep-20 543.6 542 552.8 541.5 551.05 551.25 549.09
M&MFIN EQ 13-Sep-20 336.8 339.4 340.8 324.1 338.8 338.9 332.55
M&MFIN N3 13-Sep-20 1270 1240 1240 1240 1240 1240 1240
M100 EQ 13-Sep-20 16.71 16.7 16.72 16.51 16.65 16.65 16.62
M15RG MF 13-Sep-20 5.6 6.1 6.1 6.1 6.1 6.1 6.1
M50 EQ 13-Sep-20 107.3 107.64 108.26 107.1 108.26 108.26 108.22
MAANALU EQ 13-Sep-20 76.4 76.2 77.65 71.5 72.8 72.8 72.94
MADHAV EQ 13-Sep-20 27.55 26.5 29.8 25.65 29.5 29.15 29.12
MADHUCOEQ 13-Sep-20 4.75 4.9 4.95 4.75 4.75 4.8 4.9
MADRASFEEQ 13-Sep-20 20.45 20.45 22 20.1 21.7 21.85 21.4
MAGADSU EQ 13-Sep-20 90.75 95 97.5 88 93.05 94.3 94.16
MAGMA EQ 13-Sep-20 63.9 64.6 65 60.1 62.15 62.75 63.08
MAGNUM BE 13-Sep-20 3.9 3.75 3.9 3.75 3.9 3.9 3.89
MAHABAN EQ 13-Sep-20 12.1 12.2 12.3 12 12.15 12.15 12.14
MAHAPEXLBE 13-Sep-20 80 84 84 76.1 77 77 76.95
MAHASTEEBE 13-Sep-20 114.55 114 120.25 112.15 119.95 120.05 118.76
MAHESHWA EQ 13-Sep-20 255.05 258.85 258.9 250.3 258.5 258.2 257.43
MAHICKRASM 13-Sep-20 57.95 55.3 57.6 53.1 57.6 57.6 55.07
MAHINDCI EQ 13-Sep-20 164.8 164.95 166.45 160 162.5 163.85 163.11
MAHLIFE EQ 13-Sep-20 402.8 407.1 409 395.5 406 406.75 406.02
MAHLOG EQ 13-Sep-20 348.25 356 357.5 345.5 349 351.75 352.59
MAHSCOO EQ 13-Sep-20 4199.35 4245 4245 4165 4182 4201.9 4207.05
MAHSEAMLEQ 13-Sep-20 391.7 395.85 395.85 384.05 391 390.65 389.6
MAITHANAEQ 13-Sep-20 479.95 484.5 510 457 477.05 481.55 482.51
MAJESCO EQ 13-Sep-20 425.8 425.25 438.1 420.6 429.8 428.75 430.18
MALUPAPEEQ 13-Sep-20 31.55 31.45 31.45 28.4 28.4 28.4 28.91
MAN50ETFEQ 13-Sep-20 101.54 111.05 111.8 110.7 111.8 111.8 111.21
MANAKAL EQ 13-Sep-20 4.8 4.9 5 4.7 4.85 4.9 4.87
MANAKCO BE 13-Sep-20 3.5 3.65 3.65 3.6 3.6 3.6 3.61
MANAKSIA EQ 13-Sep-20 35.1 37.85 39.75 35.75 38.85 38.65 37.94
MANAKSTEEQ 13-Sep-20 12.3 12.3 12.9 11.9 12.7 12.6 12.45
MANALIPE EQ 13-Sep-20 19.7 19.65 20.3 18.75 20.15 20 19.78
MANAPPU EQ 13-Sep-20 124.55 124.2 125.3 121.7 124.3 124.8 123.62
MANGALA EQ 13-Sep-20 33.4 33.75 33.8 32.5 32.65 33.35 33.08
MANGCHEFEQ 13-Sep-20 33.15 33.25 34.25 32.7 33.7 33.75 33.6
MANGLMCEQ 13-Sep-20 260.9 260.15 264.9 258 261.5 262.4 261.61
MANGTIM BE 13-Sep-20 7.75 8.1 8.1 7.65 8.05 8 8
MANINDS EQ 13-Sep-20 45 45 46.5 44.2 45.75 46 45.8
MANINFRAEQ 13-Sep-20 22.15 22.35 22.35 21.65 22.1 22 21.9
MANPASA EQ 13-Sep-20 13.4 12.75 14.05 12.75 12.75 12.75 13.11
MANUGRA EQ 13-Sep-20 15 14.55 18 13.55 18 17.9 16.99
MARALOVEEQ 13-Sep-20 18.75 19.6 20.95 18.15 19 19.1 19.1
MARATHO EQ 13-Sep-20 79.15 77 81.4 75.4 77.25 77.3 78.11
MARICO EQ 13-Sep-20 385.75 385.25 385.3 378.55 382 382.25 381.23
MARINE SM 13-Sep-20 104.85 103 103.75 102.8 103.75 103.75 103.32
MARKSANSEQ 13-Sep-20 15.9 15.9 16.05 15.25 15.5 15.8 15.68
MARSHALL SM 13-Sep-20 20.95 21 21 21 21 21 21
MARUTI EQ 13-Sep-20 6392.05 6434 6512.8 6340 6445.7 6450.3 6441.54
MASFIN EQ 13-Sep-20 624.05 624 625.5 613.25 619.95 619.7 619.5
MASTEK EQ 13-Sep-20 366.3 368.4 368.8 355.25 356.1 357.5 360.5
MATRIMO EQ 13-Sep-20 551.7 557.8 558 537.3 557 556.8 555.91
MAWANASEQ 13-Sep-20 34.3 34.45 36.75 33.7 36 36 35.71
MAXINDIA EQ 13-Sep-20 61.6 61.8 63 61.2 62.35 62.5 62.63
MAXVIL EQ 13-Sep-20 45.8 46.35 46.4 45.05 45.55 45.6 45.56
MAYURUNIEQ 13-Sep-20 215.05 220.6 223.9 212.55 212.6 213.8 215.8
MAZDA EQ 13-Sep-20 358.7 358.7 358.7 350.1 354.9 353.4 356.76
MBAPL EQ 13-Sep-20 78 78 81.9 78 80 80 79.61
MBECL BE 13-Sep-20 4.4 4.4 4.5 4.2 4.2 4.2 4.23
MBLINFRA BE 13-Sep-20 6.5 6.8 6.8 6.2 6.75 6.75 6.61
MCDHOLDIEQ 13-Sep-20 18.75 18.85 19.55 18.6 18.75 18.9 19.09
MCDOWELLEQ 13-Sep-20 614 616.7 617.1 606.45 615 616 612.21
MCL SM 13-Sep-20 234 238 238 234 234.05 234.05 234.72
MCLEODRUBE 13-Sep-20 11.75 12.15 12.15 11.45 11.8 11.65 11.63
MCX EQ 13-Sep-20 955.5 955 958.8 931.7 950.5 945 943.64
MDL SM 13-Sep-20 18 18 18 18 18 18 18
MEGASOFTBE 13-Sep-20 6.45 6.3 6.5 6.3 6.5 6.5 6.37
MEGH EQ 13-Sep-20 58.05 58.5 59.65 57.4 58.1 58.25 58.51
MENONBE EQ 13-Sep-20 65.05 67 67.95 63.25 64.55 65.15 66.66
MEP EQ 13-Sep-20 28.8 29 31.45 28.5 30.9 30.75 29.69
MERCATORBE 13-Sep-20 1.45 1.5 1.5 1.45 1.5 1.5 1.49
METALFOR BE 13-Sep-20 5.75 5.55 5.95 5.5 5.95 5.9 5.76
METKORE BZ 13-Sep-20 0.25 0.25 0.3 0.2 0.3 0.3 0.29
METROPOLEQ 13-Sep-20 1247.9 1259.3 1286.35 1237.85 1272.1 1275.4 1269.91
MFSL EQ 13-Sep-20 414.35 415.4 418.35 404.55 409 407.15 409.13
MGL EQ 13-Sep-20 840.5 845 851.55 836.3 848 847.65 845.05
MHRIL EQ 13-Sep-20 214.6 214.6 222 212.6 221.5 221.15 218.45
MIC BE 13-Sep-20 0.6 0.65 0.65 0.55 0.65 0.65 0.6
MIDHANI EQ 13-Sep-20 125.8 124.2 133.3 123.05 130.5 131.35 127.34
MILTON SM 13-Sep-20 13.25 13.5 13.5 13.5 13.5 13.5 13.5
MINDACOREQ 13-Sep-20 97.8 98.5 99.5 97.05 99 98.75 98.6
MINDAIND EQ 13-Sep-20 333.4 337.85 349.9 333.45 348.5 348.7 344.43
MINDTECK EQ 13-Sep-20 32.8 32.15 37.95 32.15 36.9 36.25 35.78
MINDTREE EQ 13-Sep-20 670.35 671 679 669.05 677 676.65 674.89
MIRCELECTEQ 13-Sep-20 11.95 11.9 12.05 11.65 11.8 11.8 11.81
MIRZAINT EQ 13-Sep-20 61.7 66.5 67.8 63.1 63.9 64.05 65.45
MITCON SM 13-Sep-20 33 34.5 34.5 34.5 34.5 34.5 34.5
MITTAL SM 13-Sep-20 81 76.95 79.5 76.95 77 77 77.49
MMFL EQ 13-Sep-20 386.55 375.05 394.25 375.05 391 391.6 390.7
MMTC EQ 13-Sep-20 22.1 22.3 26.5 21.7 25.4 26.1 24.89
MOHITIND EQ 13-Sep-20 5 5.2 5.35 4.4 5.1 5.05 4.84
MOHOTAI EQ 13-Sep-20 13.05 13.2 13.7 13.2 13.7 13.7 13.69
MOIL EQ 13-Sep-20 122.55 122.55 125.55 122.55 123.5 123.5 123.8
MOKSH SM 13-Sep-20 22.5 24.5 24.5 24.5 24.5 24.5 24.5
MOLDTECHEQ 13-Sep-20 49.9 50.4 50.5 49.4 50.5 50.1 50.04
MOLDTKPAEQ 13-Sep-20 289.1 290.15 299 290 298.9 297.2 295.71
MONSANT EQ 13-Sep-20 2077.6 2143.9 2143.9 2054.8 2073 2076.4 2082.69
MONTECAREQ 13-Sep-20 251.3 256.9 256.9 251.55 255.95 255.1 254.76
MORARJEE EQ 13-Sep-20 14 14 14.7 13.4 14 14 14.47
MOREPENLEQ 13-Sep-20 18 17.8 18 17.3 17.6 17.55 17.61
MOTHERSUEQ 13-Sep-20 103.1 103.95 108 103.25 107.85 107.55 106.42
MOTILALO EQ 13-Sep-20 581.25 585.65 585.85 576 584 583.85 583.15
MOTOGENFBE 13-Sep-20 39.7 41.65 41.65 37.75 40 40 40.89
MPHASIS EQ 13-Sep-20 986.95 987.9 992 977.2 990.4 990.1 986.66
MPSLTD EQ 13-Sep-20 477.3 480 483.85 477 478 477.9 479.42
MPTODAY SM 13-Sep-20 30.6 30.6 32.1 30.6 32.1 32.1 31.2
MRF EQ 13-Sep-20 60658.9 60754 60996.7 59760.05 59991.7 60119.95 60334.25
MRO-TEK BE 13-Sep-20 17.9 17.4 18.75 17.1 18.7 18.7 17.99
MRPL EQ 13-Sep-20 47.8 47.8 52.9 46.6 51.8 51.65 50.88
MSPL BE 13-Sep-20 5.55 5.5 5.8 5.5 5.8 5.8 5.75
MSTCLTD EQ 13-Sep-20 93.4 91.5 98.25 86.75 95.65 96.75 95.11
MTEDUCAREQ 13-Sep-20 26.45 26.9 26.9 25.8 26.25 26.2 26.18
MTNL EQ 13-Sep-20 6 6.05 6.6 5.85 6.6 6.5 6.25
MUKANDE EQ 13-Sep-20 11.65 12 13.95 11.8 13.95 13.75 13.45
MUKANDL BE 13-Sep-20 35.1 35.5 36.85 35 36.85 36.8 36.29
MUKANDL P1 13-Sep-20 6.05 6.05 7.25 5.7 7.25 7.25 6.11
MUKTAARTEQ 13-Sep-20 37.6 37.65 39.6 37.05 38.2 38.55 38.51
MUNJALAUEQ 13-Sep-20 39.1 40.1 40.7 38.1 39.8 40 39.74
MUNJALS EQ 13-Sep-20 134.8 134.25 135.85 129.15 132 133.35 131.93
MURUDCE EQ 13-Sep-20 16.15 18 18.9 17.25 17.6 17.55 18.06
MUTHOOT EQ 13-Sep-20 446.85 448.6 462.5 447.9 455.35 459.45 454.61
MUTHOOTFEQ 13-Sep-20 603.05 600 604.95 595.55 597 598.7 599.27
MVL BE 13-Sep-20 0.1 0.1 0.1 0.05 0.1 0.1 0.08
N100 EQ 13-Sep-20 559.14 558 560 553 554 554.36 557.04
NABARD N2 13-Sep-20 1193.16 1192.98 1195 1192.98 1194 1194 1193.29
NACLIND EQ 13-Sep-20 26.8 27.2 27.3 26.5 27 27.2 26.91
NAGAFERT BZ 13-Sep-20 3.8 3.75 3.8 3.65 3.65 3.65 3.65
NAGAROIL BE 13-Sep-20 0.25 0.25 0.25 0.2 0.25 0.25 0.23
NAGREEKC EQ 13-Sep-20 7 7.8 8.25 6.55 7.45 7.15 7.33
NAGREEKE EQ 13-Sep-20 14.4 14.75 14.75 14.55 14.55 14.55 14.74
NAHARCAPEQ 13-Sep-20 70.7 68 71.5 68 69 69 68.8
NAHARINDEQ 13-Sep-20 27.05 27.35 28 26.1 28 27.85 27.4
NAHARPOLEQ 13-Sep-20 33.05 34.4 34.9 33.8 33.85 34 34.15
NAHARSPI EQ 13-Sep-20 54.7 55.7 56.75 54.2 54.9 55 55.05
NATCOPH EQ 13-Sep-20 562.1 560 570.25 553.05 569.9 568.65 564.76
NATHBIOG EQ 13-Sep-20 365.15 360.65 374.3 360 367.2 367.15 367.46
NATIONAL EQ 13-Sep-20 43.8 43.95 45 42.9 44.7 44.75 44.1
NATNLSTEEBE 13-Sep-20 1.95 2 2 1.9 2 2 2
NAUKRI EQ 13-Sep-20 1862.3 1880 1911 1835.8 1903.85 1897.75 1890.47
NAVINFLU EQ 13-Sep-20 746.45 750 763.3 747.1 749 750 755.92
NAVKARCOEQ 13-Sep-20 37.35 37 37.4 35.8 36.9 36.9 36.54
NAVNETED EQ 13-Sep-20 100.05 100.95 102 98.65 100.6 100.45 100.12
NBCC EQ 13-Sep-20 38 38.2 38.25 36.5 37.35 37.55 37.25
NBIFIN EQ 13-Sep-20 1510.3 1490 1495.2 1454.9 1465 1464.75 1478.69
NBVENTUREQ 13-Sep-20 87.8 86.35 88.6 85.4 87.1 87.1 86.91
NCC EQ 13-Sep-20 60.1 60.45 60.9 58.35 58.65 58.85 59.29
NCLIND EQ 13-Sep-20 120.2 127 129.6 116 120.8 120.75 123.47
NDGL EQ 13-Sep-20 571 599.95 599.95 567 567 567 572.07
NDL EQ 13-Sep-20 33.5 34.95 35.5 32.2 34.45 34.25 34.15
NDTV EQ 13-Sep-20 32.8 32.1 33.85 31.4 32.2 32.1 32.18
NECCLTD EQ 13-Sep-20 5.55 5.7 5.7 5.45 5.55 5.55 5.63
NECLIFE EQ 13-Sep-20 14.65 14.3 14.7 14.3 14.5 14.4 14.4
NELCAST EQ 13-Sep-20 47.65 48 48 44.95 45.6 46.1 45.91
NELCO EQ 13-Sep-20 257.75 257.75 261.85 252 258.1 258.85 258.13
NEOGEN EQ 13-Sep-20 318.6 323 326 318 325 324.1 322.07
NESCO EQ 13-Sep-20 532.75 529.45 538 525.5 529.4 528.95 530.47
NESTLEIND EQ 13-Sep-20 12556.9 12570 12719 12509.5 12700 12689.3 12622.23
NETF EQ 13-Sep-20 111.76 111.37 111.76 111.27 111.76 111.76 111.42
NETWORK1EQ 13-Sep-20 24.5 24.5 25.45 24.4 25.2 25.25 24.87
NEULANDL EQ 13-Sep-20 500.95 499.75 500 489 490.05 493.1 494.97
NEWGEN EQ 13-Sep-20 281.8 278.1 283.9 274.95 275 275.95 277.52
NEXTMEDI EQ 13-Sep-20 12.1 11.9 12.25 11.7 11.95 11.95 11.91
NFL EQ 13-Sep-20 27.35 27.6 28.25 27.25 27.95 27.95 27.8
NH EQ 13-Sep-20 248.7 249.55 249.55 242 242.5 242.7 244.58
NHAI N1 13-Sep-20 1142.93 1073 1073 1063.99 1066 1066.21 1065.86
NHAI N2 13-Sep-20 1239.04 1172 1172 1149.95 1150.16 1150.21 1154.69
NHAI N6 13-Sep-20 1260.36 1260.5 1269.8 1260 1269 1269 1262.12
NHAI N8 13-Sep-20 1113.2 1107.25 1115 1107.25 1115 1115 1111.44
NHAI NA 13-Sep-20 1184.29 1184.41 1184.41 1182 1184.4 1183.7 1183.67
NHAI NC 13-Sep-20 1134 1095 1106 1095 1100 1100 1095.72
NHAI NE 13-Sep-20 1242.05 1178.8 1178.8 1165.01 1165.01 1165.01 1171.28
NHBTF201 N6 13-Sep-20 7017.5 7021 7032 7021 7021 7022.17 7022.64
NHPC EQ 13-Sep-20 24 24 24.2 23.8 24.1 24.15 24.01
NHPC N5 13-Sep-20 1380.99 1379.9 1379.9 1379.9 1379.9 1379.9 1379.9
NIACL EQ 13-Sep-20 107.8 108.95 108.95 106.1 106.8 107.45 107.46
NIBL EQ 13-Sep-20 6.45 6.75 6.75 6.25 6.75 6.75 6.72
NIFTYBEES EQ 13-Sep-20 1164.44 1169 1174.5 1160 1174 1173.11 1165.71
NIFTYEES EQ 13-Sep-20 13870 13470 14275 13350 14275 14275 13908.67
NIITLTD EQ 13-Sep-20 93.75 93.95 94.6 92.4 92.6 92.7 93.31
NIITTECH EQ 13-Sep-20 1410.45 1410.6 1426.9 1400.15 1408.3 1411.2 1412.6
NILAINFRA EQ 13-Sep-20 4.95 4.95 5.25 4.95 5.15 5.1 5.07
NILASPACE EQ 13-Sep-20 1.45 1.45 1.5 1.4 1.5 1.5 1.49
NILKAMAL EQ 13-Sep-20 1040.7 1043.5 1075 1030 1069 1070.5 1060.59
NIPPOBATREQ 13-Sep-20 530.9 518 518.05 485 493 493.1 503.36
NITCO EQ 13-Sep-20 28.35 29.75 34 29.75 31.8 31.8 31.9
NITESHEST BE 13-Sep-20 1.75 1.75 1.75 1.7 1.75 1.75 1.75
NITINFIRE BE 13-Sep-20 0.55 0.55 0.6 0.55 0.6 0.6 0.6
NITINSPIN EQ 13-Sep-20 53.2 54 54.2 52.05 52.5 52.8 52.92
NKIND BE 13-Sep-20 33.55 34 34 31.9 31.9 32.15 32.62
NLCINDIA EQ 13-Sep-20 55.65 56.05 56.45 54.8 55.7 55.6 55.73
NMDC EQ 13-Sep-20 84.35 84.7 86.5 83.9 86.25 86.2 85.39
NOCIL EQ 13-Sep-20 101.5 101.9 104.75 98.15 103.75 104.1 102.39
NOIDATOLLEQ 13-Sep-20 5.8 5.8 6.05 5.65 5.9 5.95 5.89
NPBET EQ 13-Sep-20 158.7 157.28 158.14 157.28 158.14 158.14 157.39
NRAIL EQ 13-Sep-20 275.1 284.8 284.8 254 262 261.1 262.92
NRBBEARI EQ 13-Sep-20 100.1 102.95 102.95 100 100.5 100.95 100.68
NSIL EQ 13-Sep-20 921.3 922.6 964.85 922.6 930.5 930.35 934.41
NTL BE 13-Sep-20 0.3 0.3 0.3 0.3 0.3 0.3 0.3
NTPC EQ 13-Sep-20 122.25 122.35 124.3 121.25 124 124.05 123.02
NTPC N4 13-Sep-20 1200 1180 1196 1180 1196 1196 1192.8
NTPC N5 13-Sep-20 1251.01 1286.99 1286.99 1286.99 1286.99 1286.99 1286.99
NTPC N6 13-Sep-20 1385 1368 1395 1368 1394 1394.35 1390.53
NTPC N7 13-Sep-20 13.24 13.21 13.33 13.12 13.27 13.26 13.25
NTPC NB 13-Sep-20 1140.01 1131.11 1132.34 1131.11 1132.34 1132.34 1131.66
NUCLEUS EQ 13-Sep-20 330.3 329.95 331 323.6 326.8 327.75 327.57
OAL EQ 13-Sep-20 195.05 199.75 199.75 196.5 197.55 199.25 198.1
OBEROIRLTEQ 13-Sep-20 544.55 550 582.5 496.1 538 546.85 566.54
OCCL EQ 13-Sep-20 1025.9 1031.5 1039 1016.05 1038.9 1031.8 1030.11
OFSS EQ 13-Sep-20 2922.05 2945 2965 2872.2 2945 2946.9 2926.08
OIL EQ 13-Sep-20 150.75 150.95 153.35 148.8 152.6 152.9 150.78
OILCOUNT EQ 13-Sep-20 7.5 7.85 7.85 7.2 7.4 7.5 7.5
OISL BE 13-Sep-20 5.35 5.35 5.45 5.1 5.2 5.2 5.23
OLECTRA EQ 13-Sep-20 183.2 183 195 181.1 190.6 191.2 189.85
OMAXAUT EQ 13-Sep-20 39.55 41.5 41.5 41.5 41.5 41.5 41.5
OMAXE EQ 13-Sep-20 193.45 194.25 194.45 193.2 193.9 193.55 193.64
OMKARCH EQ 13-Sep-20 6.75 6.5 7 6.45 6.6 6.6 6.55
OMMETAL EQ 13-Sep-20 17.8 18 18.85 17 18.55 18.8 18.27
ONELIFECABE 13-Sep-20 5.9 5.65 5.9 5.65 5.9 5.9 5.88
ONEPOINT EQ 13-Sep-20 18.85 17.5 18.5 16.6 18 18 17.44
ONGC EQ 13-Sep-20 125.9 126.25 129.3 125.35 128.95 128.85 126.96
ONMOBILEEQ 13-Sep-20 30 30 33.45 29.65 33.45 32.65 32.03
ONWARDT EQ 13-Sep-20 62.15 64.85 64.85 61.65 64.8 64.45 63.28
OPAL SM 13-Sep-20 94.55 113.25 113.25 75.9 91.9 91.9 93.68
OPTIEMUS EQ 13-Sep-20 49.8 51.25 52.25 50.6 52.25 52.25 51.93
OPTOCIRCUEQ 13-Sep-20 4.2 4.4 4.4 4.05 4.35 4.35 4.25
ORBTEXP EQ 13-Sep-20 107.7 111.65 111.65 106 106.2 106.95 107.21
ORICONEN EQ 13-Sep-20 22.05 21.95 22.85 21.4 22.55 22.35 22.14
ORIENTAB EQ 13-Sep-20 17.8 17.95 19.75 17.95 19.35 19.3 19.15
ORIENTALT BE 13-Sep-20 13.85 14.25 14.25 13.75 13.75 13.75 13.86
ORIENTBA EQ 13-Sep-20 66.85 66.85 66.9 65.1 65.1 65.35 65.53
ORIENTBELEQ 13-Sep-20 141.1 154.8 155 140.4 141 144.25 147.09
ORIENTCE EQ 13-Sep-20 89.7 88.5 96.9 88.5 95 94.95 94.24
ORIENTELE EQ 13-Sep-20 153.8 153.35 158.9 152.85 154.55 155.05 155.57
ORIENTHO EQ 13-Sep-20 37.6 37.2 37.95 37.15 37.15 37.4 37.46
ORIENTLTDEQ 13-Sep-20 128.25 124.25 130 124.25 130 129.85 124.58
ORIENTPP EQ 13-Sep-20 31.5 31.7 31.8 29.25 29.95 30.05 30.2
ORIENTREFEQ 13-Sep-20 189.7 191.5 191.95 187.05 189.75 190 189.7
ORISSAMI EQ 13-Sep-20 695.65 685 768.85 685 745 745.35 731.89
ORTEL EQ 13-Sep-20 1 1 1 0.95 0.95 0.95 0.99
ORTINLABSBE 13-Sep-20 10.85 10.35 11.35 10.35 11.35 11.35 11.34
OSWALAG EQ 13-Sep-20 7.35 7.65 7.65 7.1 7.4 7.3 7.34
OSWALSEE SM 13-Sep-20 27.25 27.3 27.3 27.15 27.15 27.15 27.24
PAGEIND EQ 13-Sep-20 18178.05 18340 18800 17950 18570 18633.95 18358.12
PAISALO EQ 13-Sep-20 379.55 382.9 386.75 375.4 383 384.3 383.69
PALASHSE EQ 13-Sep-20 39 38.05 38.9 38.05 38.9 38.9 38.7
PALREDTECEQ 13-Sep-20 20.05 19.95 20.6 19.35 20.6 20.5 20.24
PANACEAB EQ 13-Sep-20 137.75 137.05 161.7 137.05 152.7 152.75 155.73
PANAMAPEEQ 13-Sep-20 71 70.95 73 70.7 72.1 72.5 71.93
PAPERPRO EQ 13-Sep-20 225.95 226 226.4 222.05 223.5 224.15 223.61
PARABDRUBE 13-Sep-20 0.7 0.7 0.75 0.7 0.75 0.75 0.74
PARACABL EQ 13-Sep-20 9.9 9.5 10 9.5 9.65 9.75 9.82
PARAGMIL EQ 13-Sep-20 159.4 159.4 167 156.5 161.6 162.3 162.79
PARSVNAT BE 13-Sep-20 3 3.15 3.15 2.85 2.95 3.05 3
PASHUPATI SM 13-Sep-20 70 74.8 74.8 68.5 71.95 71.95 72
PATELENG EQ 13-Sep-20 13.85 14.5 14.5 14.5 14.5 14.5 14.5
PATINTLOGEQ 13-Sep-20 23.55 23 23.5 22.5 22.75 22.9 23.06
PATSPINLT EQ 13-Sep-20 7.05 7.55 7.75 6.5 7.3 7.3 7.08
PCJEWELLEEQ 13-Sep-20 33.4 33.5 35 33.15 34.55 34.5 34.36
PDMJEPAP EQ 13-Sep-20 16.7 16.65 16.8 15.05 16.7 16.65 15.72
PDSMFL EQ 13-Sep-20 330.9 334 338 329 329 330.7 332.2
PEARLPOLYBE 13-Sep-20 8.75 8.95 8.95 8.95 8.95 8.95 8.95
PEL EQ 13-Sep-20 1965 1972 1972 1852.4 1904 1903.5 1888.52
PENIND EQ 13-Sep-20 27.15 27.9 28.4 26.75 27.5 27.65 27.71
PENINLAN EQ 13-Sep-20 4.85 4.9 4.95 4.65 4.7 4.75 4.74
PERSISTEN EQ 13-Sep-20 569.1 570 574 566.6 574 572.95 571.01
PETRONEN BE 13-Sep-20 6.2 5.9 6.45 5.9 6.4 6.4 6.07
PETRONET EQ 13-Sep-20 263.55 263.7 267.4 262.85 267 266.3 265.07
PFC EQ 13-Sep-20 111.65 112 112.3 108.25 111.45 111.25 110.15
PFC N3 13-Sep-20 1230 1235.1 1235.4 1235.1 1235.4 1235.4 1235.4
PFC N4 13-Sep-20 1131.47 1132 1133 1131.5 1131.5 1131.9 1132.29
PFC N8 13-Sep-20 1375 1376.01 1376.01 1376.01 1376.01 1376.01 1376.01
PFIZER EQ 13-Sep-20 3243.5 3318 3344 3265 3295 3287.2 3296.54
PFOCUS EQ 13-Sep-20 40.1 40.75 48.1 39.15 48.1 45.75 44.73
PFS EQ 13-Sep-20 14.55 14.6 14.75 14.5 14.7 14.65 14.63
PGEL EQ 13-Sep-20 53.3 53.9 54.6 51 52.4 51.7 52.03
PGHH EQ 13-Sep-20 10124.1 10089 10423.05 10089 10270 10326.75 10222.61
PGHL EQ 13-Sep-20 4286.75 4287 4350 4226.95 4305 4328.35 4299.46
PGIL EQ 13-Sep-20 145.6 145.05 153.85 145.05 147.35 146.95 149.82
PHILIPCAR EQ 13-Sep-20 119.4 120.35 122.35 118.1 119.7 119.35 119.59
PHOENIXL EQ 13-Sep-20 696.05 700 728.45 690 709 698.1 709.12
PIDILITIND EQ 13-Sep-20 1371.45 1374.9 1381 1365.6 1376 1377.5 1372.61
PIIND EQ 13-Sep-20 1243.05 1244.85 1300 1244.65 1292.05 1284.6 1283.91
PILANIINV EQ 13-Sep-20 1968.4 1968.4 2020 1956.05 2001 2008.45 1988.3
PILITA EQ 13-Sep-20 5.1 5.05 5.05 4.85 4.85 4.85 4.85
PIONDIST EQ 13-Sep-20 116.8 119.35 119.35 114.55 115.3 116.35 116.56
PIONEERE EQ 13-Sep-20 23.75 23.25 24.5 22.8 23.05 23.3 23.19
PIRPHYTO BE 13-Sep-20 25.35 25.4 26.2 25.4 25.4 25.65 25.53
PITTIENG EQ 13-Sep-20 41 41.1 43 40.25 40.5 40.55 41.15
PKTEA BE 13-Sep-20 112.8 117.8 117.85 112.05 117.75 115.15 116.65
PLASTIBLE EQ 13-Sep-20 175.15 179 182 176 181 179.8 179.61
PNB EQ 13-Sep-20 64.55 64.55 65.2 62.8 64.9 64.9 64.23
PNBGILTS EQ 13-Sep-20 35 36.5 36.5 34.25 34.7 35.25 35.19
PNBHOUSI EQ 13-Sep-20 636.3 638.4 643 631 632.9 634.95 635.75
PNC EQ 13-Sep-20 14.35 14.85 14.95 14.6 14.95 14.9 14.87
PNCINFRA EQ 13-Sep-20 179.6 179.05 184.15 179.05 182.85 182.1 181.6
PODDARH EQ 13-Sep-20 325.2 320 341 320 341 340.95 337.65
PODDARM EQ 13-Sep-20 161.9 160 163 158.1 161 162 160.5
POKARNA EQ 13-Sep-20 129.15 132 134.35 125.3 130 130.05 130.09
POLYCAB EQ 13-Sep-20 623.05 625 637.4 622.5 632.5 632.5 633.01
POLYMED EQ 13-Sep-20 220.25 215.3 220 212.5 212.5 213.15 215.15
POLYPLEX EQ 13-Sep-20 467.85 472.55 472.55 460.5 466 466.1 464.3
PONNIERO EQ 13-Sep-20 109.9 114.1 114.1 109.05 111 111.1 110.7
POWERGRIEQ 13-Sep-20 199.65 199.5 203 199.05 202.5 202.65 201.22
POWERME EQ 13-Sep-20 693.9 699 735 699 727.8 726.15 713.97
PPAP EQ 13-Sep-20 187.7 187.7 191.95 187.5 190 190.55 189.83
PPL EQ 13-Sep-20 68.95 69 71.8 68.1 68.75 68.95 68.8
PRABHAT EQ 13-Sep-20 77.3 79 80 78.05 78.3 79.4 79.3
PRAENG EQ 13-Sep-20 7 7.1 7.2 6.7 6.9 6.95 6.95
PRAJIND EQ 13-Sep-20 114.8 114.8 121 113.5 117.45 118.05 118.05
PRAKASH EQ 13-Sep-20 56.7 56.95 57.4 55.6 56.6 56.95 56.67
PRAXIS EQ 13-Sep-20 81.9 88 90 82.65 86 89.2 86.76
PRECAM EQ 13-Sep-20 39.85 40.05 40.4 39.5 40 40.05 40.01
PRECOT EQ 13-Sep-20 30.9 30.8 31.95 29.4 29.8 29.8 30.69
PRECWIRE EQ 13-Sep-20 168.65 167.95 170 165.5 168.9 167.45 168.07
PREMEXPL EQ 13-Sep-20 178 175.05 181.35 173.3 173.3 175.2 175.65
PREMIER BE 13-Sep-20 2.6 2.5 2.7 2.5 2.7 2.7 2.7
PREMIERP EQ 13-Sep-20 21.15 20.55 23.45 20.55 23.45 23.45 23.25
PRESSMN EQ 13-Sep-20 23.55 23.95 24.85 22.2 22.7 22.55 22.62
PRESTIGE EQ 13-Sep-20 304.4 306 317.05 304.55 308.8 308.65 310.22
PRICOLLTD EQ 13-Sep-20 33.8 34.85 37 33.55 36.55 36.5 35.64
PRIMESEC EQ 13-Sep-20 37.85 37.8 38 36.45 37.8 37.7 37.12
PROVOGE BE 13-Sep-20 0.7 0.75 0.75 0.7 0.75 0.7 0.73
PROZONIN BE 13-Sep-20 17.65 17.15 18.4 17.15 18 18.05 17.98
PRSMJOHNEQ 13-Sep-20 87.1 87 88.75 87 87.05 87.3 87.5
PSB EQ 13-Sep-20 20.7 21.35 21.35 20.5 20.65 20.7 20.66
PSL EQ 13-Sep-20 0.75 0.7 0.8 0.7 0.8 0.75 0.74
PSPPROJECEQ 13-Sep-20 524.25 515.05 525 506.25 518 512.1 514.88
PSUBNKBE EQ 13-Sep-20 276.47 274.7 277.71 269.7 277 276.89 271.19
PTC EQ 13-Sep-20 64.1 64.35 65.2 64 64.7 64.8 64.67
PTL EQ 13-Sep-20 34.3 34.2 34.9 33.85 34.25 34.25 34.16
PUNJABCH EQ 13-Sep-20 549 543.1 560 543.1 549 550.8 550.19
PUNJLLOY EQ 13-Sep-20 1.15 1.2 1.2 1.15 1.2 1.15 1.17
PURVA EQ 13-Sep-20 74.15 75 76.4 65.65 73.3 73.15 73.71
PUSHPREA SM 13-Sep-20 3.9 4.05 4.05 3.8 3.8 3.8 3.93
PVR EQ 13-Sep-20 1586.6 1575.1 1596.7 1558.8 1590.15 1584.25 1574.45
QGOLDHALEQ 13-Sep-20 1649 1640 1649 1640 1649 1647.65 1645.92
QNIFTY EQ 13-Sep-20 1129 1129 1130.5 1124.5 1124.5 1124.5 1128.68
QUESS EQ 13-Sep-20 463.2 463.35 463.4 453 461 459.6 457.21
QUICKHEA EQ 13-Sep-20 122.6 124 124.65 118.95 120.5 121.15 121.07
RADAAN EQ 13-Sep-20 1.45 1.4 1.45 1.4 1.45 1.45 1.42
RADICO EQ 13-Sep-20 298.8 301.8 308.45 298.15 307.1 304.85 302.9
RADIOCITY EQ 13-Sep-20 37.8 38 38.75 37.8 38.25 38.35 38.25
RAIN EQ 13-Sep-20 100.85 100.8 103.8 99.5 101.5 101.25 101.53
RAJESHEX EQ 13-Sep-20 666.15 667.5 677.25 666 670.05 672.95 671.79
RAJRAYON BZ 13-Sep-20 0.05 0.05 0.05 0.05 0.05 0.05 0.05
RAJSREES BE 13-Sep-20 18.4 19 19 17.8 18.9 18.9 18.41
RAJTV BZ 13-Sep-20 37.8 37.8 39.65 37.8 39.6 39.45 39.15
RALLIS EQ 13-Sep-20 166.05 169.5 169.5 164.8 166.6 167 166.85
RAMANEWEQ 13-Sep-20 18.8 18.5 19.25 17.5 18 18 17.93
RAMASTEE EQ 13-Sep-20 60.4 58.2 65.35 58.2 61.9 61.2 63.18
RAMCOCE EQ 13-Sep-20 725.45 728.55 747.3 718.75 743 741.85 733.26
RAMCOINDEQ 13-Sep-20 184.95 184.9 184.9 182 183 183.45 183.52
RAMCOSYSEQ 13-Sep-20 176.7 177.35 178.7 174.8 176.8 175.95 176.42
RAMKY EQ 13-Sep-20 71.4 72.05 75.55 71.2 73.2 73.2 73.67
RANASUG EQ 13-Sep-20 2.5 2.55 2.6 2.45 2.5 2.5 2.52
RANEENGI EQ 13-Sep-20 292.45 307 307 282.4 290 289.8 290.64
RANEHOLDEQ 13-Sep-20 934 929.25 949 929.2 942 945.1 940.94
RATNAMANEQ 13-Sep-20 930.2 921.15 934.95 905.5 925 926.45 920.4
RAYMOND EQ 13-Sep-20 593.05 595 607.85 572.1 587 584.65 590.66
RBL EQ 13-Sep-20 552.35 564 564 542.3 555 553.25 551.04
RBLBANK EQ 13-Sep-20 367.05 369.85 372.4 356.75 371.2 371.15 364.89
RCF EQ 13-Sep-20 44.3 44.4 46.7 43.3 46.1 46.2 45.23
RCOM EQ 13-Sep-20 0.85 0.9 0.9 0.9 0.9 0.9 0.9
RECLTD EQ 13-Sep-20 147.7 148.9 149.35 144.05 147 147 146.01
RECLTD N8 13-Sep-20 1145.94 1140 1141.77 1140 1141.77 1141.77 1140.51
RECLTD N9 13-Sep-20 1284.4 1283.7 1285 1283.7 1285 1285 1284.02
RECLTD NE 13-Sep-20 1151.21 1152.6 1152.6 1152.6 1152.6 1152.6 1152.6
RECLTD NH 13-Sep-20 1235 1235 1235 1235 1235 1235 1235
REDINGTO EQ 13-Sep-20 109.95 109.3 112.05 109 109.85 109.95 110.45
REFEX BE 13-Sep-20 70.7 73.9 74.2 71.5 74.2 74.2 73.88
RELAXO EQ 13-Sep-20 487.6 492.1 497.4 482 483.9 484.45 488.31
RELCAPITA EQ 13-Sep-20 35.95 36.15 37 34.75 36.75 36.45 35.89
RELCNX10 EQ 13-Sep-20 115.3 115.13 115.84 114.72 115.84 115.84 114.95
RELCONS EQ 13-Sep-20 49.79 49 50.02 49 49.54 49.77 49.79
RELDIVOPPEQ 13-Sep-20 28.8 28.8 28.8 28.75 28.75 28.75 28.78
RELIANCE EQ 13-Sep-20 1210.35 1212 1228.5 1206.9 1226.7 1225.6 1216.36
RELIGARE EQ 13-Sep-20 33.7 35.1 35.1 33.5 34 33.85 33.93
RELINFRA EQ 13-Sep-20 40.05 40.3 40.8 38.5 40.2 40.15 39.61
RELNV20 EQ 13-Sep-20 555.41 548 558 548 558 556.94 551.94
REMSONSI EQ 13-Sep-20 85 86 88.5 84.05 84.05 87.25 86.78
RENUKA EQ 13-Sep-20 7.8 7.9 7.95 7.6 7.95 7.85 7.77
REPCOHO EQ 13-Sep-20 336.95 339.45 341.8 321.5 323.5 325.3 331.47
REPL SM 13-Sep-20 24 28.25 28.25 28.25 28.25 28.25 28.25
REPRO EQ 13-Sep-20 505.9 503 516.3 497.05 510.05 510.9 504.99
RESPONIN EQ 13-Sep-20 97.3 98.15 98.5 96.35 97.6 97.8 97.49
RETFMID1 EQ 13-Sep-20 58.18 57.3 58.49 57.3 58.49 58.48 58.08
REVATHI EQ 13-Sep-20 382.65 380 399.4 371.2 378.25 381.9 381.93
RGL EQ 13-Sep-20 264.75 270 270 262 267 267 267.75
RHFL EQ 13-Sep-20 5.7 5.8 5.8 5.6 5.7 5.65 5.68
RHFL N4 13-Sep-20 365 400 425 400 425 424.99 407.88
RHFL N6 13-Sep-20 347.13 353.13 353.13 353.13 353.13 353.13 353.13
RICOAUTO EQ 13-Sep-20 40.35 41 47.7 40.4 46.6 45.9 44.94
RIIL EQ 13-Sep-20 269.95 267.05 276 265.6 274.5 274.35 272.18
RITES EQ 13-Sep-20 236.95 238 241.05 236.55 238.45 239.8 239.7
RKDL BE 13-Sep-20 6.9 6.8 7.15 6.8 6.95 6.95 6.96
RKEC SM 13-Sep-20 45 45 47 45 45 45 45.39
RKFORGE EQ 13-Sep-20 306.4 304.4 309.55 295.25 297 297.75 302.48
RMCL BE 13-Sep-20 4.25 4.45 4.45 4.45 4.45 4.45 4.45
RMDRIP SM 13-Sep-20 15.25 15 15 15 15 15 15
RML EQ 13-Sep-20 302.6 307.7 314.8 300 301.05 302.6 304.44
RNAM EQ 13-Sep-20 261.9 262 264.4 260.1 261.9 262.25 262.79
RNAVAL EQ 13-Sep-20 1.05 1.1 1.1 1 1.1 1.1 1.06
ROHITFER BE 13-Sep-20 0.75 0.8 0.8 0.8 0.8 0.8 0.8
ROHLTD EQ 13-Sep-20 74.75 74.65 75.9 72.25 74.05 74.2 73.97
ROLLT BE 13-Sep-20 2.2 2.3 2.3 2.2 2.2 2.2 2.3
ROLTA BE 13-Sep-20 6.25 6.1 6.35 6.1 6.25 6.15 6.18
ROSSELLIN EQ 13-Sep-20 52.05 55 55.8 51.2 55.8 55.75 53.27
RPGLIFE EQ 13-Sep-20 188.4 192.65 194.8 188.65 194.4 193.25 191.75
RPOWER EQ 13-Sep-20 3.35 3.35 3.35 3.2 3.35 3.3 3.29
RPPINFRA EQ 13-Sep-20 95.95 99 100.7 97.95 100.25 100.15 100.18
RRSLGETF EQ 13-Sep-20 19.97 20.19 20.19 19.93 19.97 19.97 19.98
RSSOFTWAEQ 13-Sep-20 19.65 19.55 20.1 19.1 19.7 19.6 19.71
RSWM EQ 13-Sep-20 119.5 121.4 121.4 117.5 118.2 118.25 118.83
RSYSTEMS EQ 13-Sep-20 42.5 42.15 43.4 42.1 42.9 42.95 42.54
RTNINFRA EQ 13-Sep-20 2.4 2.5 2.5 2.3 2.3 2.3 2.39
RTNPOWE EQ 13-Sep-20 1.75 1.8 1.8 1.7 1.75 1.7 1.75
RUBYMILLSEQ 13-Sep-20 237.55 239.5 244.4 231 236 241.55 242.03
RUCHINFR BE 13-Sep-20 2.2 2.3 2.3 2.2 2.3 2.3 2.29
RUCHIRA EQ 13-Sep-20 101.85 102 104.05 96.55 98 98.2 98.88
RUCHISOY EQ 13-Sep-20 5.25 5.5 5.5 5 5.3 5.35 5.28
RUPA EQ 13-Sep-20 193.9 194.95 205.5 187 193.7 193 195.39
RUSHIL EQ 13-Sep-20 164.75 172.8 172.95 161.05 172.95 172.95 172.76
RVNL EQ 13-Sep-20 24.85 24.95 25.2 24.45 24.65 24.7 24.86
SABTN EQ 13-Sep-20 1.8 1.85 1.85 1.85 1.85 1.85 1.85
SADBHAV EQ 13-Sep-20 139.9 141 143 137.75 142 139.35 139.36
SADBHIN EQ 13-Sep-20 51.7 52.5 52.5 49.75 49.8 50.85 51.53
SAFARI EQ 13-Sep-20 561.55 568 568 477.7 567 561.1 534.95
SAGARDEE BE 13-Sep-20 54 55.25 55.25 53.9 53.9 53.9 53.91
SAGCEM EQ 13-Sep-20 571.95 580 580 556 564.95 562.95 567.12
SAIL EQ 13-Sep-20 33.75 33.85 34 32.4 33.8 33.8 33.19
SAKAR BE 13-Sep-20 45.95 48.1 48.1 44 47.7 47.6 47.6
SAKHTISU EQ 13-Sep-20 8.65 8.8 9 8.5 8.8 8.9 8.75
SAKSOFT EQ 13-Sep-20 242.9 242.55 249.85 242.5 244 245.85 246.05
SAKUMA EQ 13-Sep-20 9.9 10 10.25 9.5 9.95 9.85 9.81
SALASAR EQ 13-Sep-20 121.55 122 129.9 118.95 124 126 125.68
SALONA EQ 13-Sep-20 74.85 78 78 72.05 72.05 73.15 73.28
SALSTEEL EQ 13-Sep-20 3.2 3.4 3.5 3.25 3.5 3.5 3.42
SALZERELE EQ 13-Sep-20 123.2 123.95 127.8 120.7 126 125.9 124.61
SAMBHAA EQ 13-Sep-20 2.9 2.95 2.95 2.75 2.9 2.9 2.89
SANCO EQ 13-Sep-20 21.75 23.25 23.25 20.35 20.5 20.65 21.41
SANDESH EQ 13-Sep-20 575.9 566.75 585.1 555.05 579.9 577.35 570.58
SANDHAR EQ 13-Sep-20 253.55 260 260 249 259.4 257.65 257.6
SANGAMINEQ 13-Sep-20 40.5 40.05 45 38.5 43 43.95 42.86
SANGHIIN EQ 13-Sep-20 53.25 54 54.2 52.25 52.75 52.7 53.03
SANGHVIF BE 13-Sep-20 28 29.4 29.4 27.1 27.1 27.1 28.25
SANGHVIMEQ 13-Sep-20 92.8 92.8 94 92.45 93 93.8 93.36
SANGINITA EQ 13-Sep-20 98.65 98 100.2 98 99.25 99 99.02
SANOFI EQ 13-Sep-20 5926.1 5919.05 5975.8 5909 5925 5929.25 5960.11
SANWARIA EQ 13-Sep-20 2.8 2.8 2.9 2.7 2.75 2.7 2.77
SARDAEN EQ 13-Sep-20 165.45 166.25 170.9 160.7 164 164.55 164.59
SAREGAM EQ 13-Sep-20 342.15 342.15 343.9 335.3 341.1 342.7 340.26
SARLAPOLYEQ 13-Sep-20 25 25.8 25.85 24.9 24.95 25 25.09
SARVESHWSM 13-Sep-20 23.8 23.65 27.85 23.65 27.85 27.85 26.5
SASKEN EQ 13-Sep-20 504.05 505 513 502.5 511 510.5 507.55
SASTASUN EQ 13-Sep-20 102.85 102.95 109.5 102.95 106 108.45 105.58
SATHAISPA BE 13-Sep-20 7.4 7.05 7.4 7.05 7.05 7.05 7.14
SATIA EQ 13-Sep-20 710.55 710.55 719.5 700.05 719.5 719.5 712.95
SATIN EQ 13-Sep-20 280 279.05 280 272.5 277 277.45 277.31
SBIETFQLT EQ 13-Sep-20 94.75 95 95 93.44 94.39 94.36 94.19
SBILIFE EQ 13-Sep-20 792.85 797.15 807.75 792.25 796 798.3 799.52
SBIN EQ 13-Sep-20 287.05 285 292.5 282 291.9 291.7 286.52
SBIN N2 13-Sep-20 11280 11280 11300 11280 11300 11300 11294.04
SBIN N5 13-Sep-20 11389.87 11409 11409 11350 11350 11364.22 11379.42
SBIN N6 13-Sep-20 11150 11150 11199 11150 11199 11199 11181.18
SCAPDVR EQ 13-Sep-20 0.45 0.5 0.5 0.4 0.5 0.5 0.5
SCHAEFFLEEQ 13-Sep-20 4059.4 4087 4148.95 4050 4139 4139.4 4083.46
SCHAND EQ 13-Sep-20 63.55 61.25 63.85 61.2 63.3 62.8 62.78
SCHNEIDE EQ 13-Sep-20 81 81.45 82.35 80 82 81.75 81.1
SCI EQ 13-Sep-20 34.3 34.65 36.5 33.3 35.85 35.8 35.6
SDBL BE 13-Sep-20 119.5 120 121.75 117.5 121.45 120.55 119.58
SEAMECLT EQ 13-Sep-20 338.45 344.9 349.85 340 344.9 342.6 343.4
SECL ST 13-Sep-20 36 36.1 36.15 36 36 36 36.07
SELAN EQ 13-Sep-20 138.85 138.3 145.5 137.75 141 140.65 141.61
SELMCL EQ 13-Sep-20 0.65 0.7 0.7 0.6 0.6 0.65 0.66
SEPOWER EQ 13-Sep-20 2.7 2.6 2.7 2.6 2.6 2.65 2.62
SEQUENT EQ 13-Sep-20 77.45 77.95 84.95 77.8 83.4 83.75 81.96
SESHAPAP EQ 13-Sep-20 202.4 206.3 209 197.05 203 204.8 204.07
SETCO EQ 13-Sep-20 18.15 18.15 18.25 17.8 18 17.95 17.95
SETF10GIL EQ 13-Sep-20 180.07 183.8 187.07 180 180.72 180.9 180.74
SETFGOLD EQ 13-Sep-20 3372.6 3372.6 3391.8 3337 3391 3379.05 3377.78
SETFNIF50 EQ 13-Sep-20 113.06 112.75 114.15 112.63 113.92 114.02 113.5
SETFNIFBK EQ 13-Sep-20 282.22 282.27 285 279.4 284 284.51 281.88
SETFNN50 EQ 13-Sep-20 270.86 267.5 272.3 267.5 272 271.35 270.47
SETUINFRABE 13-Sep-20 1.25 1.3 1.3 1.3 1.3 1.3 1.3
SEYAIND EQ 13-Sep-20 422.4 425 437.95 418 418.05 424.25 425.35
SFL EQ 13-Sep-20 1288.8 1288 1329.8 1269.85 1306.8 1304.05 1300.91
SGBAUG24 GB 13-Sep-20 3745.55 3740 3779 3729 3760 3760 3745.83
SGBAUG27 GB 13-Sep-20 3732.87 3890 3890 3701 3701 3702.8 3806.43
SGBDEC25 GB 13-Sep-20 3805 3651 3651 3651 3651 3651 3651
SGBDEC26 GB 13-Sep-20 3700 3890 3890 3890 3890 3890 3890
SGBFEB24 GB 13-Sep-20 3776.94 3780 3790 3731 3788 3788 3779.87
SGBFEB27 GB 13-Sep-20 3700 3700 3700 3700 3700 3700 3700
SGBJAN26 GB 13-Sep-20 3700 3700 3700 3650 3650 3650 3699.45
SGBJAN27 GB 13-Sep-20 3680 3700 3700 3700 3700 3700 3700
SGBJUL25 GB 13-Sep-20 3719 3688 3700 3660 3660 3672.74 3674.37
SGBJUL27 GB 13-Sep-20 3950 3950 3950 3850 3900 3900 3908.25
SGBJUN27 GB 13-Sep-20 3700 3525 3700 3525 3700 3693.27 3665.94
SGBMAR24GB 13-Sep-20 3769.96 3800 3800 3751 3760 3760 3768.33
SGBMAR25GB 13-Sep-20 3729 3680 3720 3676 3709.5 3709.5 3704.11
SGBMAY25GB 13-Sep-20 3700.89 3680 3799 3680 3725 3725 3706.87
SGBMAY26GB 13-Sep-20 3700 3700.1 3700.1 3700 3700 3700 3700.03
SGBNOV23GB 13-Sep-20 3810 3810 3845 3810 3845 3845 3843.33
SGBNOV24GB 13-Sep-20 3723.45 3701 3710 3700 3710 3710 3704
SGBNOV25GB 13-Sep-20 3710 3710 3710 3710 3710 3710 3710
SGBNOV25GB 13-Sep-20 3650 3650 3650 3650 3650 3650 3650
SGBNOV25GB 13-Sep-20 3650.55 3700 3700 3700 3700 3700 3700
SGBNOV26GB 13-Sep-20 3680 3700 3700 3700 3700 3700 3700
SGBOCT25 GB 13-Sep-20 3748.71 3725 3726 3725 3725 3725 3725.25
SGBOCT25 GB 13-Sep-20 3706 3620 3800 3620 3630 3630 3641.54
SGBSEP24 GB 13-Sep-20 3740.12 3730 3750 3725.05 3749.95 3749.95 3734.85
SGL BE 13-Sep-20 8.4 8.8 8.8 8.05 8.8 8.65 8.51
SHAHALLO EQ 13-Sep-20 10.45 10.85 12.2 9.5 11.55 11.7 11.46
SHAKTIPU EQ 13-Sep-20 315.45 316.95 319 311 312 312.6 314.35
SHALBY EQ 13-Sep-20 84.9 87 89.8 84.3 88 87.55 86.86
SHALPAINTEQ 13-Sep-20 78 78.9 78.9 76.8 78.35 78.4 77.85
SHANKARAEQ 13-Sep-20 439.7 437 458.7 432.25 445.65 444.55 449.25
SHANTIGE EQ 13-Sep-20 89.1 89.15 90.75 87.75 90 90.15 89.69
SHARDACR EQ 13-Sep-20 293.4 290.2 296.8 290.2 291.5 294.1 293.61
SHARDAM EQ 13-Sep-20 972.6 997.95 997.95 973 974 975.1 976.88
SHARIABEEEQ 13-Sep-20 250.66 251.14 251.14 248.9 250.33 250.33 250.22
SHEMARO EQ 13-Sep-20 247.05 250 260 244 260 254.1 250.32
SHILPAME EQ 13-Sep-20 261.5 266.5 267.95 260 260.2 262.65 263.99
SHIRPUR-GBE 13-Sep-20 13.95 14 14.6 13.3 13.5 13.6 13.64
SHIVAMAUEQ 13-Sep-20 24.5 24.5 25.4 24.4 25.1 25.1 24.96
SHIVAMILL EQ 13-Sep-20 36.5 35 36.05 34.55 35 35 35.22
SHIVATEX EQ 13-Sep-20 128.65 122.1 136 122.1 131.05 132.85 130.77
SHK EQ 13-Sep-20 130.1 130.25 132.7 129.1 131.65 132.2 130.8
SHOPERST EQ 13-Sep-20 392.1 393.7 420.05 390 405 407.5 409.55
SHREDIGC EQ 13-Sep-20 16.65 16.4 17.2 16.35 16.85 16.95 16.84
SHREECEM EQ 13-Sep-20 18582.05 18600 18951 18469.35 18950 18798.45 18653.46
SHREEPUS EQ 13-Sep-20 101.65 102 107.7 98 106.2 105.8 104.24
SHREERAMBE 13-Sep-20 4.95 5 5 4.75 4.8 4.8 4.82
SHRENIK EQ 13-Sep-20 45.55 45.55 45.55 43.5 44.9 45.05 44.62
SHREYANI EQ 13-Sep-20 135.75 135.7 137 128.25 132.8 132.15 132.46
SHREYAS EQ 13-Sep-20 94.5 94.45 95.9 92 94.6 93.95 93.21
SHRIPISTO BE 13-Sep-20 809 800 800 799 799 799 799.14
SHRIRAMC EQ 13-Sep-20 1337.8 1337.35 1337.35 1316 1327.95 1327.9 1326.59
SHRIRAME EQ 13-Sep-20 12.4 12.9 12.9 11.9 12.1 12.1 12.08
SHUBHLAX SM 13-Sep-20 143.35 152 157 145 157 157 151.51
SHYAMCENEQ 13-Sep-20 2.95 2.9 2.9 2.85 2.85 2.9 2.88
SICAGEN BE 13-Sep-20 19.5 19.1 20 19.1 19.45 19.45 19.5
SICAL EQ 13-Sep-20 29.85 30 31.3 28.55 29.9 29.4 30.4
SIEMENS EQ 13-Sep-20 1229.05 1227.9 1253.8 1223.5 1245.6 1246.3 1243.41
SIGIND EQ 13-Sep-20 25 25 25 24.25 24.8 24.85 24.64
SIL BE 13-Sep-20 12.75 13.1 13.1 12.25 12.55 12.55 12.6
SILINV EQ 13-Sep-20 160.9 160.9 160.9 158.05 158.7 158.75 158.97
SILLYMONKSM 13-Sep-20 70 68 68 68 68 68 68
SIMBHALS EQ 13-Sep-20 8.1 7.3 8.3 7.3 7.75 7.55 7.75
SIMPLEXIN EQ 13-Sep-20 44.3 44.95 45.05 41.75 44.5 44 43.89
SINTEX EQ 13-Sep-20 2.35 2.45 2.45 2.35 2.45 2.45 2.45
SIRCA EQ 13-Sep-20 185.5 187 190.6 185.05 186 186 186.84
SIS EQ 13-Sep-20 794.9 790 856.8 785.5 845 841.75 835.77
SITASHREE BZ 13-Sep-20 0.35 0.35 0.4 0.35 0.4 0.4 0.37
SITINET EQ 13-Sep-20 2 2.1 2.1 2.1 2.1 2.1 2.1
SIYSIL EQ 13-Sep-20 252.1 258.85 259.9 250 250 250.95 253.1
SJVN EQ 13-Sep-20 25.6 25.85 26.15 25.65 25.9 26 25.98
SKFINDIA EQ 13-Sep-20 1900.85 1905.75 1907.25 1889.55 1904.7 1903.05 1902.81
SKIL BE 13-Sep-20 5.7 5.9 5.95 5.55 5.95 5.55 5.84
SKIPPER EQ 13-Sep-20 57.95 58 58.5 56.15 56.95 57.15 57.86
SKMEGGP EQ 13-Sep-20 41.1 40.95 45.8 40.95 42.85 42.35 43.13
SMARTLIN BE 13-Sep-20 77.85 75 79 75 78.95 78.95 76.29
SMLISUZU EQ 13-Sep-20 617.6 620.6 626.85 615.1 620 619.35 619.87
SMPL BZ 13-Sep-20 0.25 0.25 0.25 0.2 0.2 0.2 0.21
SMSLIFE EQ 13-Sep-20 426.8 441 512.15 411 512.15 512.15 491.07
SMSPHAR EQ 13-Sep-20 46.5 46.1 50.5 46 49.85 49.9 49.34
SMVD SM 13-Sep-20 11.5 11.05 11.05 11 11 11 11.03
SNOWMANEQ 13-Sep-20 30.65 30.75 31.25 30.25 30.45 30.4 30.56
SOBHA EQ 13-Sep-20 529.05 531.95 534.9 523 528.95 529.35 529.49
SOFTTECH SM 13-Sep-20 62.05 64.85 65.15 59.15 65.15 65.15 63.57
SOLARA EQ 13-Sep-20 446.65 447.25 475 435.3 466.95 467.4 463.14
SOLARIND EQ 13-Sep-20 1060.85 1070 1107.55 1060 1095 1080.4 1076.61
SOMANYCEEQ 13-Sep-20 208.6 211.9 214 207.3 209.8 208.6 210.76
SOMATEX BE 13-Sep-20 3.85 4 4 3.7 4 3.7 3.7
SOMICONVEQ 13-Sep-20 13 13.65 13.95 12.9 13.05 13.05 13.36
SONAMCLOSM 13-Sep-20 37.5 38 38 38 38 38 38
SONATSOF EQ 13-Sep-20 310 310 314 304 313.5 312.85 309.54
SORILINFR EQ 13-Sep-20 89.95 91.9 94.4 88.7 94.4 94.4 93.69
SOTL EQ 13-Sep-20 949.95 925 945.8 920 921 935.6 932.31
SOUTHBANEQ 13-Sep-20 10.85 10.85 11.1 10.7 11.05 11 10.89
SOUTHWESBE 13-Sep-20 14.8 15 15 15 15 15 15
SPAL EQ 13-Sep-20 184.65 187.05 195.7 183.3 185.25 185.9 190.11
SPANDANAEQ 13-Sep-20 882.25 878.85 890.85 873 875 875.15 877.1
SPARC EQ 13-Sep-20 160.6 162.25 167.4 159.1 160.75 160.85 163.24
SPCENET BE 13-Sep-20 0.75 0.75 0.8 0.75 0.8 0.8 0.75
SPECIALITY EQ 13-Sep-20 70.45 74.45 74.45 69.5 70.95 71.3 71.37
SPENCERS EQ 13-Sep-20 86.3 86.1 89.9 83.1 88.3 88.95 86.16
SPENTEX BE 13-Sep-20 0.4 0.45 0.45 0.45 0.45 0.45 0.45
SPIC EQ 13-Sep-20 22 22.55 22.55 21.55 21.9 21.95 21.97
SPICEJET EQ 13-Sep-20 132.9 133.6 135.2 130.55 131.25 131.6 132.9
SPLIL EQ 13-Sep-20 35.5 35 40 35 36.5 36.25 35.97
SPMLINFR EQ 13-Sep-20 13.85 14.5 14.5 13.25 13.3 13.45 13.62
SPTL EQ 13-Sep-20 4.8 5 5 5 5 5 5
SPYL BE 13-Sep-20 0.3 0.3 0.3 0.25 0.3 0.3 0.25
SREEL EQ 13-Sep-20 174.85 178 203.2 177.45 193 194.1 194.9
SREIBNPN N7 13-Sep-20 921.08 950 950 900 900 900 909.17
SREIBNPN NJ 13-Sep-20 845 909 910 909 910 910 909.53
SREIBNPN NL 13-Sep-20 750 726 735 726 731 731 730.04
SREIBNPN NP 13-Sep-20 663.51 665 670 650 670 666.7 666.03
SREIBNPN NU 13-Sep-20 800 731 731 727.5 727.5 727.5 730.5
SREINFRA EQ 13-Sep-20 12.3 11.85 12.9 11.85 12.2 12.25 12.29
SREINFRA NX 13-Sep-20 983 999 999 999 999 999 999
SREINFRA Y1 13-Sep-20 730 697.01 697.01 697.01 697.01 697.01 697.01
SREINFRA Y7 13-Sep-20 1080 1050.01 1119.99 1050 1119.99 1119.99 1061.52
SREINFRA Y8 13-Sep-20 700 742 745 725 745 744.99 739.09
SREINFRA YH 13-Sep-20 840 840 840 840 840 840 840
SREINFRA YJ 13-Sep-20 705.8 714.8 714.8 714.8 714.8 714.8 714.8
SREINFRA YK 13-Sep-20 793.75 725 725 725 725 725 725
SRF EQ 13-Sep-20 2708.85 2729 2780.35 2710.5 2771.15 2774.3 2750.29
SRHHYPOL EQ 13-Sep-20 117 113.1 119.4 113.1 118 117.8 117.61
SRIPIPES EQ 13-Sep-20 181.95 183.5 187 179.05 186.15 186.55 183.36
SRSLTD BZ 13-Sep-20 0.15 0.2 0.2 0.15 0.2 0.2 0.19
SRTRANSFI EQ 13-Sep-20 1037.9 1039.95 1057.2 1037.9 1052.5 1052.3 1049.48
SRTRANSFI Y3 13-Sep-20 1050 1050 1050 1045.5 1045.5 1045.5 1049.91
SRTRANSFI Y6 13-Sep-20 1949 1948 1948 1925 1925 1925 1947.18
SRTRANSFI Y9 13-Sep-20 1016.03 1016 1020 1014.1 1020 1020 1016.4
SRTRANSFI YB 13-Sep-20 1015.94 1015 1020 1015 1020 1020 1016.77
SRTRANSFI YG 13-Sep-20 1759 1759 1759 1759 1759 1759 1759
SRTRANSFI YH 13-Sep-20 935 946 946 939 939 939 942.5
SRTRANSFI YI 13-Sep-20 920.05 948 948 948 948 948 948
SRTRANSFI YJ 13-Sep-20 963 960.03 960.1 960 960 960 960.02
SRTRANSFI YK 13-Sep-20 950 951 951 951 951 951 951
SRTRANSFI YL 13-Sep-20 920.45 935.99 935.99 934 935.99 934.59 934.61
SRTRANSFI YM 13-Sep-20 1065 1060 1060 1050 1050 1050 1051.5
SRTRANSFI YO 13-Sep-20 940.01 948 948 948 948 948 948
SRTRANSFI YP 13-Sep-20 987 940 940 940 940 940 940
SRTRANSFI YQ 13-Sep-20 1029 1029 1029 1020 1020 1020 1023.18
SRTRANSFI YV 13-Sep-20 950 950 960 950 960 960 955
SRTRANSFI YW 13-Sep-20 951.25 953.5 954 953.5 954 953.59 953.59
SRTRANSFI YX 13-Sep-20 1001.06 1001 1001 1000 1001 1001 1000.62
SRTRANSFI Z3 13-Sep-20 942.11 980 980 978 978 978 979.18
SRTRANSFI ZB 13-Sep-20 1000 926.2 926.2 926.2 926.2 926.2 926.2
SSINFRA SM 13-Sep-20 16.6 15.8 17 15.8 17 17 16.1
SSWL EQ 13-Sep-20 780.2 781.2 796.05 774.2 783.4 787.1 785.19
STAMPEDE EQ 13-Sep-20 0.75 0.8 0.8 0.7 0.8 0.8 0.76
STAN DR 13-Sep-20 54.85 56 56 54.3 56 55.75 55.3
STAR EQ 13-Sep-20 396.45 399.85 399.85 385.4 392.35 392.1 391.22
STARCEME EQ 13-Sep-20 97.25 97.8 97.8 95.45 96.5 96.4 96.62
STARPAPEREQ 13-Sep-20 140.85 140.25 140.25 132 136 135.85 135.36
STCINDIA EQ 13-Sep-20 109.85 110.25 131.8 108.45 127.75 130.85 123.64
STEELCITY EQ 13-Sep-20 37.05 38 38 37.05 37.8 37.6 37.57
STEELXIND EQ 13-Sep-20 11.8 11.65 11.85 11.2 11.6 11.7 11.51
STEL EQ 13-Sep-20 70 70 72.85 68.1 71.4 71.4 71.2
STERTOOL EQ 13-Sep-20 153.95 149.6 158 149.55 158 156.15 153.69
STINDIA EQ 13-Sep-20 7.45 7.45 7.45 7.1 7.1 7.1 7.28
STRTECH EQ 13-Sep-20 141.3 142.4 145 138.1 142.6 142.75 142.18
SUBCAPCITBE 13-Sep-20 6.5 6.45 6.5 6.45 6.5 6.5 6.47
SUBEX EQ 13-Sep-20 5.6 5.65 5.75 5.6 5.7 5.65 5.66
SUBROS EQ 13-Sep-20 237 241 244.7 230 238.9 238.45 239.29
SUDARSCH EQ 13-Sep-20 340.25 342 343.6 330 338 337.6 336.06
SUJANAUN BE 13-Sep-20 0.15 0.15 0.2 0.15 0.15 0.15 0.17
SUMEETIN EQ 13-Sep-20 2.5 2.5 2.95 2.5 2.85 2.85 2.78
SUMIT EQ 13-Sep-20 19.4 21 21 18.5 19.3 19.25 18.81
SUMMITSEEQ 13-Sep-20 465.25 465.25 478.95 460 472 472.3 469.68
SUNCLAYL EQ 13-Sep-20 1998.15 2030 2030 1981 2024 2020.7 2016.32
SUNDARA BE 13-Sep-20 1.4 1.35 1.4 1.35 1.35 1.35 1.36
SUNDARMFEQ 13-Sep-20 1524.3 1525.95 1530 1510 1525.05 1521.85 1520.87
SUNDARM EQ 13-Sep-20 77.25 79.5 79.5 77 77 77.1 77.16
SUNDRMB EQ 13-Sep-20 278.35 275.05 284 266.55 281 282.35 275.22
SUNDRMFAEQ 13-Sep-20 447.75 447.75 460 436.75 457.05 456.4 451.38
SUNFLAG EQ 13-Sep-20 30.35 30.35 30.4 28.95 29.9 30.05 29.69
SUNPHAR EQ 13-Sep-20 427.8 430.45 432.85 421.1 421.8 422.85 424.97
SUNTECK EQ 13-Sep-20 464.45 465.2 470 457.3 459.55 461.45 463.3
SUNTV EQ 13-Sep-20 444.55 444 450.85 440.3 446.3 447.35 446.26
SUPERHOUEQ 13-Sep-20 81.9 85.95 85.95 85.95 85.95 85.95 85.95
SUPERSPINEQ 13-Sep-20 4.1 4.4 4.4 3.95 4.05 4.05 4.14
SUPPETRO EQ 13-Sep-20 178.5 177.05 181.8 176.2 179 179.05 179.52
SUPRAJIT EQ 13-Sep-20 163.25 163.9 174.75 163.35 168.2 169.55 168.68
SUPREMEESM 13-Sep-20 26.95 26 27.75 26 27.75 27.75 26.86
SUPREMEI EQ 13-Sep-20 1134.6 1152.9 1152.9 1122.05 1130.05 1130.4 1125.76
SUPREMEI BE 13-Sep-20 14.6 14.95 14.95 14.5 14.5 14.5 14.81
SURANASOEQ 13-Sep-20 6.35 6.5 6.65 6.3 6.65 6.65 6.53
SURANAT&EQ 13-Sep-20 3.9 3.7 3.95 3.55 3.75 3.75 3.86
SURYALAX EQ 13-Sep-20 22.35 23.55 23.7 21.05 22.95 22.7 22.33
SURYAROS EQ 13-Sep-20 175.95 175.95 177.85 170.6 173.75 174.45 173.51
SUTLEJTEX EQ 13-Sep-20 28.9 30.85 30.85 27.55 28.95 28.95 28.17
SUULD SM 13-Sep-20 18.4 18.2 18.4 18.2 18.4 18.4 18.3
SUVEN EQ 13-Sep-20 274.5 275 279 273.55 276 276.75 276.38
SUZLON EQ 13-Sep-20 3.15 3.15 3.15 3.05 3.15 3.15 3.1
SVLL SM 13-Sep-20 119.5 120.25 120.25 120.25 120.25 120.25 120.25
SWANENEREQ 13-Sep-20 105.1 105.1 108 103.7 105.8 106.65 105.77
SWARAJEN EQ 13-Sep-20 1201.5 1201.75 1218.9 1185 1199 1196.25 1199.55
SWELECTE EQ 13-Sep-20 125.2 128.95 130.9 123.4 129.3 129.8 128.7
SWSOLAR EQ 13-Sep-20 583 587 604.95 575.6 598 595.4 592.82
SYMPHON EQ 13-Sep-20 1255.55 1264.95 1277.9 1252.1 1253 1263.55 1263.47
SYNCOM BE 13-Sep-20 1.1 1.1 1.1 1.05 1.05 1.05 1.09
SYNDIBAN EQ 13-Sep-20 31.75 31.9 31.9 31.05 31.35 31.35 31.29
SYNGENE EQ 13-Sep-20 320.9 322.1 322.1 311.55 320 320.5 319.01
TAINWALC EQ 13-Sep-20 53.45 55.9 55.9 54 54 54 54.63
TAJGVK EQ 13-Sep-20 134.9 136.55 142.1 133.35 134.4 135.4 137.59
TAKE EQ 13-Sep-20 128.45 129.75 131.9 127.7 128.6 128.5 129.34
TALBROAU EQ 13-Sep-20 117.95 120.1 121.35 114.45 118.75 117.65 116.74
TALWALKA BE 13-Sep-20 6 5.7 5.7 5.7 5.7 5.7 5.7
TALWGYM EQ 13-Sep-20 10.2 9.7 9.7 9.7 9.7 9.7 9.7
TANLA EQ 13-Sep-20 58.85 59.35 59.4 56.55 57.4 57.45 57.6
TANTIACO BE 13-Sep-20 1.9 1.9 1.9 1.9 1.9 1.9 1.9
TARACHANSM 13-Sep-20 34 33.5 33.5 33.5 33.5 33.5 33.5
TARAPUR BE 13-Sep-20 5.3 5.3 5.3 5.3 5.3 5.3 5.3
TARMAT BE 13-Sep-20 27.5 27.5 28.85 27.5 28.85 28.85 28.76
TASTYBITE EQ 13-Sep-20 8353.6 8670 8670 8310.05 8449.95 8392.15 8385.07
TATACHEM EQ 13-Sep-20 586.85 589.8 597.55 585.4 596.05 596.5 592.41
TATACOFFEEQ 13-Sep-20 79.4 79.1 81.45 78.25 80.2 80.2 79.95
TATACOM EQ 13-Sep-20 427.7 427.7 430 422 428 427.95 427.33
TATAELXSI EQ 13-Sep-20 645.5 648 649.5 634.1 647 647.4 641.57
TATAGLOBAEQ 13-Sep-20 262.3 263.9 264.5 256 258.8 259 259.92
TATAINVES EQ 13-Sep-20 779.85 779.05 783.5 770.7 775 773.6 775.95
TATAMETALEQ 13-Sep-20 538.05 544.75 550.9 535.15 540.85 542.15 540.96
TATAMOTOEQ 13-Sep-20 127.95 129.2 130.95 125.5 129.6 129.55 128.31
TATAMTRD EQ 13-Sep-20 58.7 59.15 60 57.3 59.95 59.65 58.99
TATAPOWE EQ 13-Sep-20 63.9 64.25 64.75 62.5 64.2 64.3 63.75
TATASTEEL E1 13-Sep-20 37.9 37.9 38 36.4 37.6 37.7 37.29
TATASTEEL EQ 13-Sep-20 365.05 367 369.15 357.75 366.5 367.35 363.25
TATASTLBS EQ 13-Sep-20 22.9 23.15 23.15 22.55 22.95 23 22.82
TATASTLLP EQ 13-Sep-20 437.2 443.9 443.9 434 436.3 436.35 437.78
TBZ EQ 13-Sep-20 41.8 41.7 42.9 41.25 41.75 41.75 41.91
TCFSL NB 13-Sep-20 1013.45 1007.01 1013 1007.01 1011.8 1011.19 1010.95
TCFSL ND 13-Sep-20 1020.91 1020.1 1024.8 1020.1 1022.95 1022.37 1021.77
TCFSL NF 13-Sep-20 1029.21 1025 1035.93 1025 1035.48 1035.48 1029.65
TCFSL NJ 13-Sep-20 1005.02 1006 1007 1006 1006 1006 1006.11
TCFSL NL 13-Sep-20 1010 1011 1011 1008 1008 1009.5 1009.52
TCI EQ 13-Sep-20 279.65 279 280.3 277.85 278.2 278.95 278.95
TCIDEVELO EQ 13-Sep-20 371.95 360 374.45 331 350 358.65 363.97
TCIEXP EQ 13-Sep-20 624.9 634 634 623.1 625 625.05 625.4
TCIFINANC EQ 13-Sep-20 10.95 10.6 10.6 10.1 10.5 10.45 10.47
TCNSBRAN EQ 13-Sep-20 648.55 650 709.95 645.25 702.55 699.6 690.67
TCPLPACK EQ 13-Sep-20 290.7 299.85 303.75 292.15 293.55 293.6 294.88
TCS EQ 13-Sep-20 2133.6 2135 2157.95 2115.55 2143 2141.95 2135.83
TDPOWERSEQ 13-Sep-20 139.6 140.05 142.55 139.05 139.3 140.1 140.47
TEAMLEAS EQ 13-Sep-20 2786.35 2765 2814.85 2765 2800 2800.6 2791.67
TECHM EQ 13-Sep-20 705.55 705.25 711.3 701 708.6 709.5 707.6
TECHNOE EQ 13-Sep-20 257.7 257.7 260.3 253.1 255 258.4 258.07
TECHNOFA EQ 13-Sep-20 12.7 13.3 13.3 13.2 13.3 13.3 13.3
TEJASNET EQ 13-Sep-20 98.15 98.9 99.9 93.25 94.5 95.35 94.7
TERASOFT EQ 13-Sep-20 27.45 28.4 28.4 27 27.4 27.1 27.36
TEXINFRA EQ 13-Sep-20 45.55 45.5 47.5 43.3 46.25 45.65 45.17
TEXMOPIP EQ 13-Sep-20 17.3 17.3 17.6 16.6 17.6 17.2 16.99
TEXRAIL BE 13-Sep-20 48.9 48.9 50.45 47 50 49.15 48.58
TFCILTD EQ 13-Sep-20 86.55 86.55 87 84.15 85 85 85.36
TFL EQ 13-Sep-20 4.2 4.1 4.4 4 4.35 4.15 4.14
TGBHOTEL BE 13-Sep-20 4.75 4.95 4.95 4.65 4.65 4.65 4.68
THANGAMAEQ 13-Sep-20 320.5 331 331 313.5 325 324.6 322.25
THEINVEST EQ 13-Sep-20 130.95 140 140 133.95 138 138.35 136.52
THEMISMEEQ 13-Sep-20 190.1 198 199.6 198 199.6 199.6 199.56
THERMAX EQ 13-Sep-20 993.65 993.25 1054.6 992 1040 1034.35 1008.04
THIRUSUG BZ 13-Sep-20 4.6 4.6 4.6 4.4 4.5 4.5 4.47
THOMASC EQ 13-Sep-20 150.25 151.6 156.7 149.35 150.8 151 152.28
THYROCAR EQ 13-Sep-20 471.9 472.1 472.95 467.45 471 470.75 470.16
TI EQ 13-Sep-20 12.8 12.75 12.95 12.5 12.8 12.65 12.64
TIDEWATE EQ 13-Sep-20 4473.3 4464.65 4539.8 4464.65 4500 4497.65 4493.61
TIIL EQ 13-Sep-20 380.35 384.4 391.95 375 391.9 390 386.18
TIINDIA EQ 13-Sep-20 332.05 338.75 341.05 330 336.25 335.75 334.6
TIJARIA EQ 13-Sep-20 9.7 10.4 10.65 9.15 10.65 10.6 10.26
TIL EQ 13-Sep-20 205.9 224.4 224.4 205 215 211.4 210.14
TIMESGTY EQ 13-Sep-20 30 32.45 32.45 28.65 31.1 31.1 31.1
TIMETECH EQ 13-Sep-20 68.45 69 70.2 65.05 68.05 67.6 67.77
TIMKEN EQ 13-Sep-20 692.1 694.95 699.4 682.45 686.8 691.15 691.72
TINPLATE EQ 13-Sep-20 115.75 116.7 120.35 113.2 117.35 118.1 117.09
TIPSINDLT EQ 13-Sep-20 68.05 70.7 70.7 64.8 69.5 68.65 68.14
TIRUMALC EQ 13-Sep-20 76.05 76.2 78.5 74.1 74.5 74.85 75.81
TIRUPATIFLSM 13-Sep-20 41.8 42 42 42 42 42 42
TITAN EQ 13-Sep-20 1086.1 1088.1 1126.5 1088.1 1124.1 1123.4 1114.22
TMRVL BE 13-Sep-20 13 12.5 13 12.5 12.95 12.85 12.85
TNPETRO EQ 13-Sep-20 36 36.5 36.7 35.35 36.2 36.3 36.02
TNPL EQ 13-Sep-20 198.05 199.75 199.95 196 197 197.05 197.97
TNTELE BE 13-Sep-20 1.55 1.5 1.5 1.5 1.5 1.5 1.5
TOKYOPLA EQ 13-Sep-20 53.1 52.1 53.5 52.1 53 53.1 52.8
TORNTPH EQ 13-Sep-20 1709.3 1711.15 1727 1696 1727 1721.25 1711.16
TORNTPO EQ 13-Sep-20 280.8 281.8 282.55 277.9 280.9 280.3 279.86
TOTAL SM 13-Sep-20 26.25 26.25 26.25 26.25 26.25 26.25 26.25
TOUCHWO SM 13-Sep-20 52.25 49.65 49.65 49.65 49.65 49.65 49.65
TPLPLASTE EQ 13-Sep-20 115.95 118 118 112 113.45 114.3 114.36
TRANSWINSM 13-Sep-20 6.4 6.1 6.1 6.1 6.1 6.1 6.1
TREEHOUS EQ 13-Sep-20 7.1 7.45 7.45 7.1 7.3 7.15 7.33
TREJHARA EQ 13-Sep-20 15.75 16.5 16.5 15.05 16.45 16.45 16.02
TRENT EQ 13-Sep-20 456.3 457 459.95 452.05 453.45 455.2 454.96
TRF EQ 13-Sep-20 105.7 114.9 121.95 111.35 113.8 114.35 117
TRIDENT EQ 13-Sep-20 60.7 61.2 61.5 60.1 60.95 60.85 60.7
TRIGYN EQ 13-Sep-20 53.9 52.45 55.2 52.45 54.7 54.15 54.38
TRIL EQ 13-Sep-20 8.9 8.9 9.25 8.8 8.85 9 9
TRITURBIN EQ 13-Sep-20 98.6 98.55 99 97 97 97.6 97.66
TRIVENI EQ 13-Sep-20 56.55 57 58.15 55.2 57.3 57.3 57.05
TTKHLTCAREQ 13-Sep-20 469.6 469.6 490 460 475 476.4 470.09
TTKPRESTI EQ 13-Sep-20 5866.75 5894.9 5894.9 5811.2 5860 5851.35 5849.05
TTL EQ 13-Sep-20 38.65 39 44 38.65 40.25 40.95 41.94
TTML BE 13-Sep-20 2.85 2.95 2.95 2.9 2.95 2.95 2.95
TV18BRDC EQ 13-Sep-20 21.45 21.65 22.15 21.5 21.75 21.7 21.77
TVSELECT EQ 13-Sep-20 127.9 128.9 129.15 123.1 125.55 125.25 125.69
TVSMOTOREQ 13-Sep-20 389.3 392 394.5 382 388.35 390.35 388.18
TVSSRICHAEQ 13-Sep-20 1834.7 1850 1850 1800.15 1839.4 1835.55 1829.76
TVTODAY EQ 13-Sep-20 299.6 302.2 302.2 294.45 295 296.8 297.34
TWL EQ 13-Sep-20 41.8 42.25 42.5 41.05 41.4 41.45 41.49
UBL EQ 13-Sep-20 1269.95 1265 1279.8 1262.15 1276.6 1276.65 1273.22
UCALFUEL EQ 13-Sep-20 149.45 150.5 151.95 148.15 150.35 150.9 150.17
UCOBANK EQ 13-Sep-20 15.05 15.05 15.05 14.85 15 14.95 14.94
UFLEX EQ 13-Sep-20 218.1 219.95 226 215.1 225.1 223.55 221.19
UFO EQ 13-Sep-20 148.65 147.95 153 145.65 152.1 152.05 150.55
UGARSUGAEQ 13-Sep-20 13.5 13.15 13.65 13.1 13.5 13.4 13.42
UJAAS EQ 13-Sep-20 3.95 4 4.1 3.95 4 4 4.02
UJJIVAN EQ 13-Sep-20 314.05 313.6 325.4 311.25 321.15 321.75 319.05
ULTRACEM EQ 13-Sep-20 4002.05 4004.95 4047.25 3934 4030 4031.15 3988.82
UMANGDAIEQ 13-Sep-20 45.1 44.35 45.9 44.3 45.05 45.2 45.25
UNICHEML EQ 13-Sep-20 178.75 177 189.95 177 187.8 187.95 186.09
UNIENTER EQ 13-Sep-20 73.45 73.35 74 68.65 74 73.2 73.17
UNIINFO SM 13-Sep-20 22.35 22.2 22.7 22.2 22.7 22.7 22.54
UNIONBANEQ 13-Sep-20 59.15 59.25 59.75 56.35 59.5 59.35 57.96
UNIPLY BE 13-Sep-20 56.05 54.15 57.5 54.15 57.25 57.25 56.68
UNITECH EQ 13-Sep-20 0.75 0.7 0.8 0.7 0.8 0.75 0.74
UNITEDBN EQ 13-Sep-20 9.6 9.6 9.65 9.4 9.5 9.5 9.51
UNITEDTE EQ 13-Sep-20 241 254.5 254.5 241.55 247.05 246.5 246
UNITY BZ 13-Sep-20 0.4 0.45 0.45 0.35 0.45 0.35 0.35
UNIVCABLEEQ 13-Sep-20 168.2 168.05 176.75 165.3 172.5 173.05 171.98
UPL EQ 13-Sep-20 567.3 570 580 559.35 576.35 578.15 568.07
URAVI SM 13-Sep-20 109.35 108.95 108.95 108.95 108.95 108.95 108.95
URJA BE 13-Sep-20 2.15 2.1 2.2 2.1 2.15 2.15 2.15
USHAMAR EQ 13-Sep-20 25.95 25.7 26.7 25.7 25.85 26.05 26.24
UTIFEFRGRMF 13-Sep-20 8.31 8.27 8.27 8.27 8.27 8.27 8.27
UTINEXT50EQ 13-Sep-20 270 270 275 266.05 266.05 266.05 268.64
UTINIFTET EQ 13-Sep-20 1166.15 1162.35 1174 1158.7 1174 1174 1167.67
UTISENSET EQ 13-Sep-20 393.6 392.99 393 392.99 393 393 393
UTTAMSTL EQ 13-Sep-20 8 7.95 8.05 7.75 7.85 7.8 7.81
UTTAMSUGEQ 13-Sep-20 109.45 110.4 113.6 107.55 109 109 110.16
UVSL BE 13-Sep-20 0.05 0.05 0.1 0.05 0.1 0.05 0.07
V2RETAIL EQ 13-Sep-20 127.75 126.55 132 125.35 128.5 128.9 128.35
VADILALIN EQ 13-Sep-20 782.8 770 798 762 795 786.6 779.91
VAIBHAVG EQ 13-Sep-20 854.35 860 860 844 851.55 851.8 853.54
VAKRANGEEQ 13-Sep-20 31.65 33.2 33.2 31.8 32.9 32.9 32.97
VARDHACREQ 13-Sep-20 39.7 39.8 39.9 38.55 39.9 39.85 39.49
VARDMNPOBE 13-Sep-20 2.95 2.85 2.85 2.85 2.85 2.85 2.85
VARROC EQ 13-Sep-20 459.2 464 466 446.15 449.45 450.75 454.54
VASA SM 13-Sep-20 17.9 18.7 18.7 18.7 18.7 18.7 18.7
VASCONEQEQ 13-Sep-20 13.25 12.75 13.7 12.75 13.3 13.2 13.19
VASWANI EQ 13-Sep-20 6.8 6.4 7 6.35 6.8 7 6.91
VBL EQ 13-Sep-20 589.95 593 629.5 593 625.9 627.7 618.51
VEDL EQ 13-Sep-20 145.45 146 150.15 143.55 149.5 149.3 146.5
VENKEYS EQ 13-Sep-20 1605.6 1612 1690 1606.05 1640 1643.35 1657.87
VENUSRE EQ 13-Sep-20 24.1 24.1 24.4 23.8 24.35 24.25 24.01
VERTOZ SM 13-Sep-20 172.8 169 169 168.75 168.9 168.9 168.88
VESUVIUS EQ 13-Sep-20 936.6 934.95 939 923.1 933 930.55 929.03
VETO EQ 13-Sep-20 53.75 55.95 55.95 53.05 53.15 53.65 53.81
VGUARD EQ 13-Sep-20 224.75 227 227 222.1 223.2 223.7 223.9
VHL EQ 13-Sep-20 1650.4 1640 1640 1585 1629 1602.85 1609.67
VICEROY BE 13-Sep-20 1.3 1.25 1.35 1.25 1.35 1.25 1.25
VIDEOIND BZ 13-Sep-20 1.45 1.5 1.5 1.5 1.5 1.5 1.5
VIDHIING EQ 13-Sep-20 60.75 60.05 61.9 60 61 61.3 60.86
VIJIFIN EQ 13-Sep-20 0.45 0.5 0.5 0.4 0.5 0.45 0.45
VIKASECO EQ 13-Sep-20 4.05 4.25 4.25 3.85 4 4 3.97
VIKASMCO EQ 13-Sep-20 2.8 2.9 2.9 2.65 2.75 2.75 2.74
VIKASPROPBE 13-Sep-20 3.7 3.65 3.65 3.65 3.65 3.65 3.65
VIKASWSP EQ 13-Sep-20 11.3 11.25 11.3 10.8 10.9 10.9 10.92
VIMALOIL BE 13-Sep-20 7 7 7 7 7 7 7
VIMTALAB EQ 13-Sep-20 104.45 103.1 108 102.1 105.1 105.95 105.08
VINATIORGEQ 13-Sep-20 2346.5 2347 2350 2275 2288 2287.8 2302.3
VINDHYATEEQ 13-Sep-20 926.55 927 975.5 923.85 952.05 967.55 957.05
VINYLINDI EQ 13-Sep-20 65.45 65.6 68.4 65.55 68.3 67.85 67.15
VIPCLOTH EQ 13-Sep-20 12.1 12.4 12.4 11.8 12.1 12.15 12.04
VIPIND EQ 13-Sep-20 413.35 413.55 419.15 401.4 403.1 403.9 410.1
VIPULLTD EQ 13-Sep-20 32.7 32.9 33.7 32.55 32.7 33 33.2
VISAKAIND EQ 13-Sep-20 309.6 309.7 315.95 302.1 303 303.95 308.25
VISASTEEL EQ 13-Sep-20 4.95 4.95 5 4.75 5 4.95 4.94
VISESHINF BE 13-Sep-20 0.05 0.1 0.1 0.05 0.1 0.05 0.07
VISHAL EQ 13-Sep-20 345.95 350 350 345.5 349.55 349.55 347.55
VISHNU EQ 13-Sep-20 114.35 113.3 137.2 113.25 137 136.15 133.4
VIVIDHA BE 13-Sep-20 0.15 0.2 0.2 0.2 0.2 0.2 0.2
VIVIMEDL EQ 13-Sep-20 18.4 18.2 18.3 16.5 17.5 17.55 17.76
VLSFINANCEQ 13-Sep-20 55.95 57.85 57.9 54.25 54.9 54.85 55
VMART EQ 13-Sep-20 2036.25 2082.05 2085 2036.1 2072.55 2060.5 2058.52
VOLTAMP EQ 13-Sep-20 1145.15 1180 1180 1141.55 1169.8 1164 1156.67
VOLTAS EQ 13-Sep-20 635.1 636.95 639.5 629.1 635.05 637.55 635.44
VRLLOG EQ 13-Sep-20 278.85 278.8 287.85 272.15 282.5 284.7 280.74
VSCL SM 13-Sep-20 17.35 18.2 18.2 18.2 18.2 18.2 18.2
VSSL EQ 13-Sep-20 76.85 79.6 79.7 77 79.5 78.85 79.18
VSTIND EQ 13-Sep-20 3508.6 3505 3524.45 3497 3509 3511.2 3514.75
VSTTILLER EQ 13-Sep-20 1107.6 1113 1120.75 1082.1 1111 1096.9 1097.43
VTL EQ 13-Sep-20 915.2 924.75 934 906.4 925 928.35 924.38
WABAG EQ 13-Sep-20 303.5 302.05 306.45 296.5 300 300.05 301.36
WABCOINDEQ 13-Sep-20 6087.9 6149 6149 6082.65 6100 6098.15 6101.31
WALCHAN EQ 13-Sep-20 72.45 76 81.3 74.1 75.85 76.45 77.67
WANBURY BE 13-Sep-20 13.05 12.4 12.85 12.4 12.4 12.4 12.51
WATERBAS EQ 13-Sep-20 124.8 128.05 133 118.6 120 120.6 125.52
WEBELSOL EQ 13-Sep-20 19.5 19.25 20.45 19.1 20.25 20.15 19.92
WEIZFORE EQ 13-Sep-20 318.8 330.25 336.95 315.5 325 324.75 326.7
WEIZMANI EQ 13-Sep-20 26.95 31.95 31.95 26 26.7 26.3 26.68
WELCORP EQ 13-Sep-20 134.5 135 135 130.25 130.5 130.7 131.63
WELENT EQ 13-Sep-20 99.2 99.25 100.45 96.1 97.5 97.35 97.6
WELINV EQ 13-Sep-20 156 169.5 169.5 148.05 149 149.5 156.98
WELSPUNI EQ 13-Sep-20 51 50.25 51.45 50.15 51.25 51.15 51.02
WENDT EQ 13-Sep-20 2435.7 2414.95 2464.95 2350 2400 2407 2370.51
WESTLIFE EQ 13-Sep-20 281.75 283.45 285.5 278.15 281.85 283.55 282.87
WHEELS EQ 13-Sep-20 599.3 600 610 598 598 598.9 600.92
WHIRLPOOEQ 13-Sep-20 1642.65 1648 1656 1592.45 1650 1649.7 1634.54
WILLAMAGEQ 13-Sep-20 18.15 19 19.05 18.2 19.05 19.05 18.95
WINDMAC EQ 13-Sep-20 24.95 24.35 26.15 24.35 26.05 26.05 25.93
WIPL BE 13-Sep-20 86.85 89 89 89 89 89 89
WIPRO EQ 13-Sep-20 244.55 245 247.4 243.2 245.2 245.35 245.06
WOCKPHA EQ 13-Sep-20 324.3 323.05 323.05 305.6 313 314.8 313.78
WONDERL EQ 13-Sep-20 258.55 261.5 264.1 256 262 262.85 260.35
WSI BE 13-Sep-20 0.65 0.65 0.7 0.65 0.65 0.65 0.66
WSTCSTPA EQ 13-Sep-20 263 264.9 265.15 255 261 260.7 260
XCHANGIN EQ 13-Sep-20 54.35 52.6 54.4 52.6 53.35 53.35 53.24
XELPMOC EQ 13-Sep-20 67.35 62.6 69.55 62.3 68.4 67.75 66.96
XLENERGY BE 13-Sep-20 0.55 0.5 0.6 0.5 0.6 0.6 0.59
XPROINDIAEQ 13-Sep-20 28.15 28 29.05 25.8 29.05 28.9 28.47
YESBANK EQ 13-Sep-20 67.95 67 69.5 64.1 67.8 68.55 66.6
ZEEL EQ 13-Sep-20 346.4 348.85 352.8 343.6 351.7 350.5 348.94
ZEEL P2 13-Sep-20 5.45 5.45 5.55 5.45 5.45 5.45 5.48
ZEELEARN EQ 13-Sep-20 23.45 25.8 25.8 23.6 24 23.85 24.17
ZEEMEDIA EQ 13-Sep-20 11.55 11.75 11.85 11.15 11.3 11.25 11.3
ZENITHBIR BE 13-Sep-20 0.35 0.35 0.4 0.35 0.4 0.4 0.36
ZENITHEX EQ 13-Sep-20 48.2 48.1 50 45.25 48 48 48.46
ZENSARTE EQ 13-Sep-20 219.3 218 222.2 217.9 219.05 220.2 220.55
ZENTEC EQ 13-Sep-20 62.55 63.35 64.7 62.2 62.35 62.6 63.06
ZICOM BE 13-Sep-20 1.1 1.05 1.15 1.05 1.15 1.15 1.11
ZODIACLO EQ 13-Sep-20 211.3 212 221.2 208.95 211 211.6 211.04
ZODJRDMKEQ 13-Sep-20 33.75 32.8 34.35 32.65 32.65 32.65 33
ZOTA EQ 13-Sep-20 196.3 198 200 196 196.5 197.2 196.79
ZUARI EQ 13-Sep-20 97.6 97.7 104 97.65 102 102.3 101.07
ZUARIGLO EQ 13-Sep-20 66.95 67.1 70.7 66.15 67.7 68 68.16
ZYDUSWEL EQ 13-Sep-20 1791.15 1785.05 1802.2 1750 1759 1760.95 1769.2
TTL_TRD_ TURNOVE NO_OF_T DELIV_QT DELIV_PER
73823 27.13 824 41660 56.43
1439532 32.73 607 569202 39.54
763 154.91 445 458 60.03
144 0.01 3 144 100
14195 19.85 420 6853 48.28
172112 211.08 3366 79054 45.93
140 0.14 3 70 50
100 0.1 2 100 100
259614 163.31 2323 142697 54.97
204211 21 394 97933 47.96
6600 3.04 2 6600 100
6289 27.42 430 4254 67.64
15828 250.92 1336 9693 61.24
19956 3.28 113 15989 80.12
2000 0.57 1 2000 100
11479 173.38 1588 6259 54.53
197920 56.19 1536 106901 54.01
52412 703.85 3728 23176 44.22
4298 422.12 1393 2395 55.72
808919 767.18 9790 336753 41.63
371420 699.98 9455 257138 69.23
728 0.11 7 - -
82 0.22 4 45 54.88
11500 0.77 4 11500 100
1164140 17427.72 33393 250825 21.55
1629 13.58 213 1252 76.86
17600 6.45 2 17600 100
98014 69.79 1013 52979 54.05
3561056 5124.9 18665 423283 11.89
1503990 2140.77 9652 641686 42.67
706131 349.71 2574 439211 62.2
2925109 10922.06 39311 1205368 41.21
9349038 5962.46 24561 1263299 13.51
133527 314.62 2666 29476 22.07
50099 138.52 1881 21363 42.64
28811 0.3 32 - -
40420 36.68 251 24160 59.77
40735 1.39 138 36210 88.89
24714 76.2 704 13997 56.64
800 0.07 4 - -
57479 7.86 180 28949 50.36
1178 0.62 28 567 48.13
23303 38.04 756 12755 54.74
92306 176.86 2656 38212 41.4
 90758 804.88 5024 47317 52.14
24083 29.97 109 3559 14.78
1837 2.27 35 - -
1839 0.96 36 925 50.3
7878 3.82 181 4969 63.07
7280 6.41 24 - -
6000 1.89 1 6000 100
1357 2.28 106 1030 75.9
6050 18.81 350 3426 56.63
685 2.13 89 520 75.91
34637 543.58 2481 28803 83.16
60324 8.46 181 53583 88.83
133360 16.11 86 130794 98.08
1200 0.41 1 1200 100
133503 1409.98 6804 33502 25.09
69177 90.24 1813 21541 31.14
5946 13.38 259 3673 61.77
326729 28.65 768 214041 65.51
22103 376.1 951 20575 93.09
121216 25.07 799 36116 29.79
8819 33 467 4001 45.37
503505 168.35 2169 140998 28
5210 0.05 10 - -
94120 42.39 1762 60683 64.47
1730 6.84 72 1269 73.35
5119 2.28 165 4042 78.96
28454 527.86 3440 20153 70.83
3276 25.88 239 2915 88.98
97707 99.37 2091 44881 45.93
11939 32.15 229 10481 87.79
2070 0.21 22 1753 84.69
2731694 65.56 1572 2731073 99.98
71898 11.38 483 52443 72.94
35252 84.07 1603 18099 51.34
3426 0.02 15 - -
228490 1485.04 5659 28711 12.57
3212 26.92 381 1702 52.99
2832 26.29 287 1960 69.21
2245097 4440.18 26654 609843 27.16
28987 4.98 104 19542 67.42
4430 0.83 268 3671 82.87
9370 28.22 444 6718 71.7
393340 140.34 1120 349680 88.9
292446 56.42 1011 125855 43.04
4086 0.14 9 4086 100
 18122 55.56 905 7703 42.51
1505 0.12 19 1480 98.34
5823 0.02 15 - -
24459 1.25 47 19449 79.52
20111 1.11 321 13387 66.57
16971 0.13 16 - -
15506 59.57 263 14462 93.27
2889 16.52 393 2057 71.2
1953 2.86 39 1227 62.83
8124 16.4 143 7280 89.61
64861 157.03 2106 18455 28.45
6120 79.17 703 3086 50.42
7902 40.27 639 4528 57.3
27559 24.69 990 21532 78.13
883257 12866.62 31666 85621 9.69
1615075 2881.46 9783 205750 12.74
1263 10.35 125 777 61.52
328722 488.7 6252 66224 20.15
16179 4.86 275 10493 64.86
36951 6.87 310 24958 67.54
5667 0.13 20 - -
297706 210.11 5324 117556 39.49
55 0.01 5 52 94.55
11812 3.82 53 11711 99.14
17399 72.11 653 10471 60.18
24433 11.54 510 11240 46
7096 4.49 55 - -
11948 1.28 104 9971 83.45
90707 23.56 304 71391 78.71
7970 2.23 97 4909 61.59
6000 1.38 2 6000 100
4382467 2297.31 12298 713537 16.28
15365 69.76 2138 7247 47.17
3042 2.83 118 1443 47.44
6677 12.47 386 5469 81.91
3068 3.97 152 2579 84.06
1529 0.54 86 1160 75.87
10696 2.87 50 - -
53469 61.38 1168 33367 62.4
8751 0.75 119 4390 50.17
613215 617.8 6545 262424 42.79
41363429 26134.18 66167 11158576 26.98
1373 1.53 12 1171 85.29
547381 8429.9 25564 172803 31.57
119570 284.58 3226 20838 17.43
 117 0.16 10 101 86.32
88663 0.62 76 - -
1640 6.09 236 962 58.66
29840 36.13 926 21646 72.54
33341 447.26 4018 15924 47.76
40351 31.53 468 22641 56.11
15839 330.26 2279 7532 47.55
464713 511.32 4666 150185 32.32
3279 15.97 115 3077 93.84
9628 0.73 59 9194 95.49
4119 2.07 64 - -
9262 0.01 8 - -
8407 315.1 3756 5949 70.76
13901 30.91 497 10074 72.47
56257 376.29 6057 37773 67.14
17083 15.1 358 7453 43.63
1042686 6520.35 23892 134868 12.93
400 0.12 26 324 81
2336 20.77 341 1206 51.63
105169 44.74 1254 42074 40.01
14103 3.57 187 9828 69.69
100060 263.43 2838 31836 31.82
225522 820.13 5740 57999 25.72
1200 0.9 1 1200 100
27929 6.42 220 22964 82.22
12105997 80616.87 148262 5614469 46.38
275639 211.26 2007 113232 41.08
1248 41.3 91 1051 84.21
5 0.06 4 3 60
508 0.16 16 476 93.7
1252244 24.53 531 981667 78.39
355911 10227 24047 64328 18.07
151643 383.48 2270 141319 93.19
27481 104.55 1098 11479 41.77
213756 15683.36 24874 21919 10.25
1044925 79.4 1283 528283 50.56
27781 932.37 2777 22514 81.04
1328363 45284.95 61245 190876 14.37
53479 30.86 780 32960 61.63
248564 780.96 6479 60915 24.51
166 0.15 3 - -
157506 49.48 1081 60896 38.66
830652 6350.47 24527 217261 26.16
7017681 44.23 777 4410581 62.85
92765 158.83 1688 46152 49.75
 12679 5.81 245 5291 41.73
2366011 3520.94 20780 374143 15.81
645 0.27 20 610 94.57
190 2.14 63 145 76.32
99422 112.59 1997 39965 40.2
391485 1783.64 29012 272496 69.61
7247 2.24 137 4319 59.6
32807009 32373.27 91335 3363330 10.25
5373 153.2 652 2542 47.31
7542764 5106.23 17639 417803 5.54
3000 0.07 3 3000 100
4124 2.79 30 1881 45.61
5702 0.14 15 - -
5241 53.61 694 4263 81.34
2729 3.39 146 2298 84.21
355591 5544.24 11040 31762 8.93
1167 36.9 514 527 45.16
5166 46.6 499 3329 64.44
92433 930.76 4606 21793 23.58
15000 3.96 5 15000 100
405175 13.61 212 317560 78.38
545198 54.64 284 487541 89.42
37841 106.94 1226 18536 48.98
537 0.06 42 504 93.85
2503 0.3 17 2000 79.9
7398475 7975.63 22286 1428967 19.31
840196 6966.26 20752 109098 12.98
388091 237.11 3540 139909 36.05
683784 2509.6 17737 261181 38.2
1600 1.2 2 1600 100
56882 158.39 1383 27770 48.82
340013 596.47 7259 85075 25.02
44101 0.54 22 - -
69813 25.99 805 48751 69.83
274736 353.68 5279 55117 20.06
389 0.08 16 337 86.63
121 0.03 1 121 100
124055 1.6 90 94713 76.35
605160 2476.99 10835 92704 15.32
11603 8.58 446 3878 33.42
1372 70.86 280 1048 76.38
11580 3.26 87 8329 71.93
4920207 16878.56 53879 2044656 41.56
11014744 5629.62 22489 1384910 12.57
318 0.08 59 297 93.4
 403 0.86 11 - -
279942 3.76 174 - -
21547 2.65 54 - -
36573 4.23 273 23216 63.48
4257695 9905.98 64599 971589 22.82
600 0.03 6 - -
73358 36.98 1094 44155 60.19
56862 325.91 3208 36637 64.43
378763 155.65 2664 187162 49.41
73324 0.74 46 73324 100
802 0.03 6 - -
189809 208.12 1794 106162 55.93
35138 3.85 121 25288 71.97
138869 131.95 2264 76619 55.17
500 0.01 1 - -
90 0 4 - -
646 15.33 198 278 43.03
22094 159.3 2088 12784 57.86
95278 77.67 1580 55274 58.01
1586003 1372.66 9871 314993 19.86
63548 106.84 1843 25432 40.02
18336 2555.22 6895 4239 23.12
12776578 50977.06 118270 2055622 16.09
83563 16.68 796 45195 54.08
71206 4.01 64 69191 97.17
201112 398.02 20822 168774 83.92
6000 0.48 2 3000 50
245991 6547.84 23280 80057 32.54
8647 6.28 688 3276 37.89
61855 23.72 926 20232 32.71
36370 194.76 4248 21221 58.35
37047 0.44 46 31785 85.8
2000 2.46 2 2000 100
8571 2.75 223 2906 33.91
27 0.94 17 21 77.78
41 0.05 7 35 85.37
847704 619.18 5660 129771 15.31
7182 0.1 22 - -
16813 28.48 813 8868 52.74
1519 0.22 5 - -
43783 10.99 514 36578 83.54
1048816 2519.21 12178 352010 33.56
10396 1.44 63 - -
93034 57.91 325 86336 92.8
8921381 17858.9 62345 374621 4.2
 4042 0.14 13 - -
101244 398.06 2692 40237 39.74
11299 23.84 410 2877 25.46
121987 265.99 3394 41140 33.72
9835 43.05 684 6102 62.04
2122 2.4 31 - -
13003 38.41 713 5505 42.34
104969 95.49 1167 76878 73.24
39907 218.31 2262 34109 85.47
150144 0.76 46 125949 83.89
3585152 4673.77 23584 1492298 41.62
20014 0.83 107 11969 59.8
26003 64.1 1359 13892 53.42
164369 339.76 2443 95245 57.95
425860 3963.69 12733 63815 14.98
87313 12.77 516 46152 52.86
9468 0.66 60 2894 30.57
42702 1.45 44 - -
14530 26.33 561 7476 51.45
53342 1.57 110 34271 64.25
323061 63.07 1479 168578 52.18
555043 138.75 846 517025 93.15
212 0.88 81 106 50
364941 547.6 5292 264862 72.58
615961 5611.82 13043 72856 11.83
4394 111.96 1093 2207 50.23
158718 39.1 827 73639 46.4
11800 1.11 13 11800 100
692855 5676.09 22587 175706 25.36
23256 84.67 1633 16143 69.41
330109 558.84 4818 29735 9.01
4257398 603.51 7460 2773321 65.14
3793 12.21 490 2374 62.59
214951 342.16 3798 88754 41.29
2704 4.52 68 2053 75.92
373260 723.68 6475 97262 26.06
891462 2440.95 12773 487753 54.71
284157 1220.9 3997 267855 94.26
10349 31.68 500 5523 53.37
37082 8.35 371 25283 68.18
66800 25.47 761 16322 24.43
1623 0.12 16 - -
818854 3826.12 17603 200250 24.45
4864234 39.11 738 2527876 51.97
176000 8.79 26 176000 100
 452 0.38 37 224 49.56
16861 50.6 534 12627 74.89
20032 13.69 335 13515 67.47
27000 1 6 21000 77.78
5445 0.49 18 5433 99.78
6979583 13732.27 59602 3089477 44.26
48071 173.99 2858 19604 40.78
3712901 2704.05 11209 1759987 47.4
478806 5976.49 28273 279610 58.4
103858 10.43 312 41748 40.2
28745 2.64 126 11403 39.67
1391769 7329.29 27451 602019 43.26
588886 164.69 1792 358196 60.83
84 0.03 11 78 92.86
482 1.19 28 258 53.53
8672 0.99 43 8525 98.3
8106 3.38 132 6769 83.51
123277 493.69 5350 65751 53.34
309988 52.14 1951 201370 64.96
8111 17.74 320 5132 63.27
14216 0.23 16 - -
21487830 852.41 5143 9931387 46.22
6041427 1412.08 11676 3417005 56.56
3552 2.46 7 3551 99.97
92342 555.58 3005 59947 64.92
10898 11.19 140 7470 68.54
7910 99.58 945 5566 70.37
972034 2301.06 19814 687062 70.68
601 0.19 7 501 83.36
1285594 2557.47 10678 1135329 88.31
634 0.06 14 633 99.84
285966 1647.84 6878 53304 18.64
66599 94.18 2057 35598 53.45
100 0 1 - -
27877 15.6 326 16445 58.99
12843 57.56 727 7184 55.94
1219410 335.88 5113 461000 37.81
2368150 10678.32 37598 1190767 50.28
180488 1519.8 8343 158690 87.92
518534 448.58 5748 141852 27.36
5037 1.64 68 3840 76.24
80579 71.21 1330 32833 40.75
36530 51.02 2158 29378 80.42
367669 1632.43 11276 75622 20.57
38417 3.17 57 38416 100
 60 0.01 3 - -
104120 190.93 5033 61559 59.12
354740 717.83 6048 181593 51.19
11340 2.63 217 6837 60.29
12067 4.26 131 10635 88.13
272358 1164.49 19074 83996 30.84
337269 59.41 1087 220721 65.44
1376 5.16 144 1084 78.78
480696 463.33 5241 138880 28.89
137352 378.76 3108 79838 58.13
14159 15.08 340 7504 53
424509 774.15 7918 88046 20.74
110964 90.49 1337 47259 42.59
697 1.56 109 547 78.48
40716 102.49 573 28373 69.69
31276 1.83 68 29586 94.6
1015253 1867.58 16447 185054 18.23
91062 13.35 502 51435 56.48
6822 23.09 624 3341 48.97
41058 4.09 103 26753 65.16
16743439 8423.07 54306 1108163 6.62
231 0.74 13 231 100
48 0.17 5 47 97.92
100 0.34 1 100 100
12 0.04 3 12 100
90 0.34 3 90 100
52 0.16 2 52 100
148 0.52 9 146 98.65
466 1.39 25 401 86.05
145 0.44 3 145 100
14 0.05 2 14 100
21 0.06 2 21 100
246 0.53 38 171 69.51
4616 36.44 477 4192 90.81
5050 0.03 10 - -
1837 6.1 210 1486 80.89
13390 0.84 14 - -
12939 0.17 17 - -
16646277 3837.77 18830 1050453 6.31
455745 7402.15 18236 150481 33.02
2610 65.65 622 1045 40.04
14679309 23889.99 95892 2356562 16.05
9079 8.34 204 5251 57.84
153076 2399.83 11198 61186 39.97
12421 0.04 20 - -
 67925 32.85 536 43359 63.83
5775 11.53 176 4188 72.52
11775 1.81 85 - -
20282 6.87 382 13375 65.95
7225 0.98 21 7225 100
102 0 7 - -
1488592 5379.46 33654 148148 9.95
1189800 32473.32 80371 332686 27.96
2538 0.68 47 2362 93.07
4685 8.07 89 3551 75.8
123742 7.92 350 84411 68.22
7403 5.58 234 5341 72.15
690508 174.41 2490 288564 41.79
399 5.05 225 62 15.54
21474 26.14 450 15002 69.86
1592 0.01 3 - -
14739 0.68 971 12100 82.1
2 0.06 2 0 0
159687 752.01 903 155978 97.68
600 5.93 20 460 76.67
48 0.88 2 48 100
401 3.94 3 401 100
50 0.51 4 50 100
100 1.55 1 100 100
100 0.96 1 100 100
5 0.05 1 5 100
4 0.03 2 4 100
23 0.2 3 23 100
200 1.7 3 100 50
250 2.09 14 125 50
100 0.88 5 100 100
43 0.4 7 43 100
2048 19.27 22 2030 99.12
8 0.07 2 8 100
5545 53.87 24 5245 94.59
100 0.94 2 100 100
3152466 3290.8 28776 1440499 45.69
4163 0.23 11 - -
24621 0.3 39 - -
25 0.23 1 25 100
130 1.1 10 130 100
120 0.99 6 120 100
165514 27658.35 39978 16679 10.08
207674 349.37 4033 39549 19.04
11200 10.25 9 11200 100
 1017 3.16 64 681 66.96
97424 156.75 2810 39735 40.79
590 1.72 13 584 98.98
189781 42.6 816 107521 56.66
4687 0.22 22 3984 85
95065 31.29 829 70133 73.77
89559 14.89 256 78161 87.27
13971 20.63 224 11771 84.25
6920 17.47 468 4642 67.08
5378 0.9 37 4164 77.43
607368 1818.24 5758 526428 86.67
7890 6.78 173 6017 76.26
18241 9.09 160 11591 63.54
395200 1597.19 902 321200 81.28
8905 0.09 18 - -
19336 11.89 258 12965 67.05
4408 5.51 238 2783 63.14
100 0.01 1 100 100
77125 6.04 24 77125 100
17444 169.29 2978 8729 50.04
127294 9.04 628 68371 53.71
1613539 1803.71 8472 305944 18.96
1699 5.93 92 1006 59.21
10358 1.43 139 5318 51.34
29 0.09 2 29 100
2473389 2873.15 16726 378691 15.31
5 0.04 1 5 100
100 0.92 1 100 100
2 0.02 2 0 0
121 0.89 30 121 100
200 1.42 3 200 100
61735 264.85 2373 11818 19.14
2527829 437.7 4493 1548905 61.27
3989 40.12 413 1319 33.07
4000605 21189.87 51459 234766 5.87
11114 1 71 8154 73.37
701771 758.68 1436 662444 94.4
37482 13.68 927 26880 71.71
6889 0.04 7 - -
1 0 1 1 100
342508 207.22 877 325626 95.07
71202 246.51 3269 26077 36.62
3733 0.05 14 - -
11843 106.42 1469 5004 42.25
1399814 2528.31 24214 576164 41.16
 3825 11.4 235 2243 58.64
324378 124.69 2232 145376 44.82
5399 27.33 231 4624 85.65
340067 95.72 2655 139973 41.16
553551 161.94 2105 268109 48.43
88918 0.23 91 - -
55935 95.67 1563 34087 60.94
9500240 8174.69 32170 1564950 16.47
121710 29.7 471 66800 54.88
2880 0.7 38 2299 79.83
23800 85.17 1239 17803 74.8
372411 151.69 2602 129971 34.9
24361 90.85 1298 16847 69.16
5050 76.2 1111 2264 44.83
27382 142.97 2104 14741 53.83
8553 1.24 64 6738 78.78
3155 13.76 316 918 29.1
3706 21.3 1423 2273 61.33
24451 8.38 72 22886 93.6
6000 2.88 2 0 0
19322 232.3 3645 8775 45.41
148201 185.01 2163 80480 54.3
280 3.56 40 239 85.36
1107089 4494.52 4896 1040107 93.95
12195 66.13 684 7565 62.03
4426307 2321.68 16033 1381103 31.2
31601 34.63 857 18719 59.24
43010 70.79 1787 21490 49.97
8372793 10626.05 77230 2950501 35.24
1714 0.05 15 1709 99.71
3232 43.84 830 2429 75.15
552 0.17 28 323 58.51
75308 16.72 49 74575 99.03
1142748 3.79 248 416475 36.45
1408 4.21 66 1142 81.11
3424 8.61 162 2672 78.04
71999 27.56 745 26745 37.15
11 0 2 11 100
2010 0.01 9 - -
12941 1.49 229 8087 62.49
2719 29.38 243 1542 56.71
1450959 805.74 5107 654815 45.13
1152085 3.49 137 1103862 95.81
328510 383.72 2435 195672 59.56
126503 141.91 3793 85143 67.31
 3819 3.9 101 3023 79.16
10360 8.68 362 6278 60.6
275704 17.73 363 147823 53.62
141350 33.04 588 80913 57.24
58858 15.66 394 39976 67.92
25941 202.98 2448 14302 55.13
633955 1573.32 2096 612901 96.68
11280 18.39 575 5912 52.41
220749 136.35 1165 182960 82.88
1760 0.05 2 - -
131690 266.55 3072 60100 45.64
56707 101.48 1359 26818 47.29
12000 2.44 2 12000 100
39580 70.28 1328 25836 65.28
5292 375.59 976 4233 79.99
71483 6.98 340 40706 56.95
35651 24.8 470 24316 68.21
5000 6 1 5000 100
7 0.05 7 3 42.86
21691 296.8 2304 12418 57.25
2097047 7736.62 41754 421145 20.08
1 0 1 - -
9395 5.64 182 6680 71.1
215202 19.18 889 84390 39.21
52330 65.28 1554 30531 58.34
19270 71.65 518 11882 61.66
101667 69.29 950 62658 61.63
4401 64.8 384 3151 71.6
35691043 5989.35 7085 24141592 67.64
27041 70.41 820 12646 46.77
317765 620.1 5606 91171 28.69
333223 1083.21 10399 59804 17.95
37388 116.45 477 31958 85.48
151093 1547.77 10950 57055 37.76
17731 83.92 1398 7487 42.23
707056 4393.04 21419 412014 58.27
263499 1080.54 2826 209266 79.42
300495 2872.61 21301 71502 23.79
38600 0.1 16 - -
54075 46.65 1062 28498 52.7
1389 0.21 17 - -
8088 1.16 23 - -
15652 517.53 1564 7837 50.07
547 0.16 28 463 84.64
102664 121.61 1555 60295 58.73
 1275 43.7 365 633 49.65
10260 1.08 42 8304 80.94
5949 3.44 138 4326 72.72
159321 263.82 3076 57854 36.31
62511 49.98 1143 41843 66.94
4876 2.02 50 525 10.77
414186 422.96 3597 203369 49.1
2794317 8668.06 39858 437749 15.67
1943044 13817.67 38852 766099 39.43
210801 100.87 2482 114441 54.29
264156 344.75 3004 147571 55.87
863 6.37 114 476 55.16
739203 1112.54 1687 674643 91.27
54327 1.34 52 42669 78.54
3737 21.73 554 1638 43.83
206 0.61 35 103 50
11 0.1 10 5 45.45
285096 395.28 5138 130215 45.67
1214312 3087.24 43932 1017850 83.82
17592 3.24 75 14232 80.9
412148 325.13 3499 154949 37.6
23933 1867.71 6160 17722 74.05
470594 1063.34 13602 239245 50.84
8789 3.17 216 6916 78.69
27802 0.7 57 25628 92.18
2859874 20.86 420 - -
2318 0.19 25 1957 84.43
1549 0.12 27 1122 72.43
37673 26.91 419 31309 83.11
11435 7.86 223 8687 75.97
26137 118.58 1716 9069 34.7
4930 7.36 127 3356 68.07
118056 207.81 4660 68458 57.99
5895 50.1 636 4302 72.98
22957 8.6 435 13160 57.32
9077 4.48 170 4229 46.59
962041 46.21 595 594388 61.78
11615 81.29 1425 6880 59.23
1180 4.98 161 830 70.34
50220 27.53 876 20967 41.75
964446 246.83 6312 495602 51.39
2737 16.75 349 1457 53.23
1295505 8726.44 29515 361938 27.94
200 0 2 - -
72578 12.42 473 44034 60.67
 726263 62.92 1358 273726 37.69
16237 18.81 502 12331 75.94
562703 49.52 1251 293739 52.2
1545794 16450.69 68169 844683 54.64
3133152 65025.08 132521 2059024 65.72
155249 4132.67 30654 62470 40.24
3842835 86574.74 164332 2253074 58.63
1414823 7631.62 37290 753325 53.25
2875 97.72 253 1718 59.76
360 4.13 32 213 59.17
19 0.75 6 16 84.21
1565036 99.67 2030 957204 61.16
750801 8736.86 36434 118557 15.79
123192 238.74 2385 52613 42.71
8296 7.26 357 2574 31.03
6993 26.35 468 4633 66.25
855456 23588.43 40137 313270 36.62
2873 48.61 662 2290 79.71
161488 11.95 125 - -
507085 1902.75 24817 201850 39.81
792564 155.7 1688 349649 44.12
16402 31.14 759 13113 79.95
2778 17.04 163 2399 86.36
22500 1.8 6 22500 100
1070081 11.88 121 864586 80.8
64738 100.11 1751 32351 49.97
8996 108.05 1140 5628 62.56
2264 0.23 37 2155 95.19
81225 113.65 2881 41426 51
6473051 12800.41 31944 1665222 25.73
11137 21.2 709 2790 25.05
5761264 2227.93 17145 1151671 19.99
482444 33.51 857 273647 56.72
1108 0.27 16 - -
184608 199.01 6046 62143 33.66
7628082 20356.48 67642 1761366 23.09
5179 17.84 334 3863 74.59
1299932 23532.05 59408 710384 54.65
470486 1014.51 4567 107586 22.87
2955 3.83 112 2062 69.78
8078 3.88 124 5193 64.29
4299 7.18 133 3816 88.76
186 0.15 26 118 63.44
5694 10.06 157 5456 95.82
1196 0.16 15 - -
 3718 2.96 166 1922 51.69
2310 11.58 333 939 40.65
20 0.66 16 13 65
620 166.74 362 294 47.42
2460 24.19 531 1554 63.17
82095 5.94 278 52483 63.93
1093 0.86 31 802 73.38
20235 9.03 364 11258 55.64
1210708 935.33 5061 771996 63.76
209297 100.9 962 161181 77.01
70065 16.64 253 54133 77.26
23579 3.8 68 19056 80.82
757641 283.66 3306 255119 33.67
811 9.82 13 411 50.68
175 1.93 4 175 100
14 0.15 1 14 100
5 0.06 1 5 100
150 1.8 3 75 50
102 1.25 4 101 99.02
75 0.98 7 75 100
91 0.1 9 89 97.8
4022359 2584.63 23953 1604809 39.9
1 0.01 1 1 100
2 0.02 2 2 100
82 0.67 4 81 98.78
100 0.86 1 100 100
252 2.04 6 252 100
18403949 81428.42 267711 1116725 6.07
223 1.88 13 223 100
2 0.02 1 2 100
122 1.02 8 122 100
1 0.01 1 1 100
1 0.01 1 1 100
103294 94.97 563 39233 37.98
30333 19.68 230 25005 82.43
1481216 2383.78 14405 544296 36.75
6000 3.77 3 4000 66.67
393 3.56 8 393 100
3 0.03 2 3 100
25 0.22 6 18 72
1 0.01 1 1 100
160 1.45 2 160 100
2 0.02 2 2 100
512 0.75 25 500 97.66
116132 39.25 3707 88159 75.91
17775449 72483.28 152585 4747206 26.71
1057 2.94 32 966 91.39
125 0.19 21 95 76
332690 3784.25 16289 145378 43.7
33625 11.42 412 28279 84.1
33450 334.5 27 14540 43.47
704 0.62 77 568 80.68
27211 16.38 81 26544 97.55
1325 1.58 21 1303 98.34
85847 99.41 3136 64352 74.96
7567 4.11 119 6957 91.94
71949 19.15 139 68788 95.61
3552113 14743.1 79369 2223369 62.59
351 1.4 16 322 91.74
276501 126.03 715 259540 93.87
549 15.59 163 348 63.39
305 0 3 - -
8064705 2280.26 11141 1260906 15.63
137 4.73 14 79 57.66
73375292 3951.45 25975 11950786 16.29
853797 302.33 2766 471687 55.25
20845275 8810.2 29569 9064929 43.49
44 2.26 8 44 100
15 1.43 5 14 93.33
30 1.52 7 26 86.67
10 0.5 6 6 60
8 0.39 2 4 50
4 0.37 4 1 25
15 1.4 5 11 73.33
4 0.2 2 2 50
8 0.71 2 4 50
4 0.34 1 4 100
443 0.49 21 439 99.1
8508107 9973.81 47648 3813380 44.82
94675 373.78 3714 26017 27.48
61008 417.26 2673 34595 56.71
1235423 93.56 1258 847845 68.63
85 0.84 4 85 100
15 0.15 2 15 100
435 4.46 16 435 100
190 1.96 1 190 100
15 0.15 2 15 100
42 0.6 2 42 100
961 1.54 123 597 62.12
18023 37.2 876 11815 65.56
 714287 2336.89 8320 200910 28.13
33464 56.71 1077 20440 61.08
1 0.01 1 1 100
560 6.5 5 560 100
45 0.61 1 45 100
42239 49.1 1251 26285 62.23
605 5.55 24 605 100
1414 13.17 26 1353 95.69
245 2.21 8 200 81.63
225 2.19 6 225 100
173 1.71 11 168 97.11
451 4.48 11 451 100
281 0.18 10 51 18.15
12843 0.46 22 - -
12468 0.22 30 - -
8802 16.49 560 4723 53.66
3783 36.51 546 2254 59.58
702 0 2 - -
24367 1.86 107 23000 94.39
461299 613.39 15545 312740 67.8
4058353 3362.14 21343 1673557 41.24
151148 336.52 4733 55575 36.77
100289 1629.08 3906 45180 45.05
631887 1042.39 9001 128546 20.34
632 0.74 35 403 63.77
26155 72.33 1048 15767 60.28
975397 16766.47 33814 90009 9.23
183708 161.56 36 158193 86.11
2987 0.61 78 2101 70.34
2952 10.28 224 2342 79.34
202747 342.26 3568 128541 63.4
8734 2.84 48 6416 73.46
284056 1.21 103 - -
11621 33.01 1147 8064 69.39
2056 1.84 95 1617 78.65
19574 5.3 229 10396 53.11
9697 0.31 63 9145 94.31
25832 9.71 184 18366 71.1
790933 368.29 3955 156144 19.74
2360 0.11 21 1565 66.31
9962 8.54 148 8331 83.63
3506741 48643.88 85545 773633 22.06
15877 100.91 1647 15019 94.6
2280825 931.48 5359 960383 42.11
1960 1.21 132 340 17.35
 416 1.32 16 338 81.25
1268239 3202.85 24894 406454 32.05
4832021 39824.78 93586 2458599 50.88
3550 21.34 150 2210 62.25
400 1.05 1 400 100
12000 1.71 4 9000 75
210327 620.45 4784 143121 68.05
33132 11.35 278 19736 59.57
6426 39.24 695 4442 69.13
3014 1.28 43 1984 65.83
100 0 1 - -
197131 445.07 3078 68842 34.92
177433 63.71 1926 80128 45.16
32684 3.66 87 14306 43.77
466545 46.92 938 231416 49.6
25526748 32440.69 91310 10961537 42.94
129873 238.94 1883 63711 49.06
47618 213.49 423 34234 71.89
79000 747.44 17980 57156 72.35
933354 766.23 7968 301463 32.3
45000 28.77 9 45000 100
18192 62.61 1028 11944 65.66
180 2.04 13 115 63.89
189 2.15 7 189 100
26 0.29 2 13 50
1235 14.76 12 1230 99.6
1276 16.12 19 1201 94.12
682 8.8 6 682 100
7 0.08 1 7 100
1 0.01 1 1 100
163 2.01 13 153 93.87
76235 178.46 2295 58890 77.25
733 0.66 23 717 97.82
19248 0.9 41 13463 69.94
14031943 33720.33 105649 9046432 64.47
817514 2104.35 16370 134161 16.41
1647861 1163.97 7371 780488 47.36
2163147 1732.95 14225 481222 22.25
33431 1.32 43 33431 100
208 0.15 7 208 100
153 5.2 21 76 49.67
31454 11.55 562 14557 46.28
448604 176.77 2432 210649 46.96
112947 82.55 5870 64494 57.1
10813 2.76 108 6717 62.12
 15151 2.96 74 12839 84.74
1910908 1714.01 13021 242893 12.71
6000 0.2 2 6000 100
659914 251.47 3180 281529 42.66
6084 9.7 378 3742 61.51
95723 166.35 2757 32051 33.48
9879 0.41 35 - -
309928 171.21 2993 122357 39.48
298669 1197.76 8387 122614 41.05
22390 2.44 48 15351 68.56
22828 36.66 812 8990 39.38
7279 123.97 804 5294 72.73
107689 40.04 1065 - -
19124 3.78 127 12613 65.95
120 0 5 - -
1818 0.29 23 - -
3688 9 208 1965 53.28
328838 257.67 3363 137263 41.74
28388159 30338.25 88975 2546148 8.97
12793 0.38 18 - -
32374 29.1 526 25244 77.98
154587 96.91 1102 104490 67.59
34777 5.66 549 27818 79.99
1434865 309.11 7643 788276 54.94
3558 0.28 18 - -
179833 90.19 1136 108283 60.21
8529 87.12 1250 5398 63.29
657999 867.95 7731 294030 44.69
34325 112.97 1758 27785 80.95
3103801 4024.04 28583 660263 21.27
967430 679.81 7200 311237 32.17
14583 3.63 68 12212 83.74
48712 55.01 814 38745 79.54
131309 97.14 1691 52478 39.97
9807 0.14 23 - -
894 0.72 53 869 97.2
3614275 87.38 1198 1728172 47.82
203098 3.05 85 203098 100
528 0.09 10 335 63.45
555265 9.5 372 336421 60.59
206441 75.02 1054 117023 56.69
275944 217.44 2970 98891 35.84
298344 198.54 2136 148019 49.61
867 24.06 209 528 60.9
8639132 19231.69 40538 1780642 20.61
 6237 0.15 17 6237 100
38971 32.89 677 24155 61.98
723932 3679.05 30669 206133 28.47
920362 11448.83 46206 270722 29.41
11321 11.01 115 - -
701992 389.32 264 599759 85.44
25438 69.35 746 19053 74.9
984558 7138.02 18272 68325 6.94
14677 0.14 33 - -
39054 57.66 2888 24284 62.18
3202 2.15 133 2553 79.73
1327240 6822.11 25920 185544 13.98
17630 31.56 775 7817 44.34
156973 726.74 9591 94922 60.47
254 0.44 14 - -
15713 5.73 384 10162 64.67
8400 9.28 203 3447 41.04
1453 0.05 12 1163 80.04
15383 7.16 623 11922 77.5
400272 1883.89 4849 357005 89.19
153881 282.52 2125 41241 26.8
231 0.02 9 161 69.7
309110 184.31 2704 188928 61.12
259 0.01 5 - -
11625 45.88 691 5960 51.27
119558 90.02 1018 69332 57.99
85474 11.3 213 47967 56.12
685 2.37 205 382 55.77
442365 1103.88 13503 263815 59.64
27677 2.99 104 18081 65.33
26780 126.45 1639 12144 45.35
375468 63.89 389 112681 30.01
987 10.04 290 388 39.31
6026 1.49 15 - -
2872 0.91 24 - -
563139 330.9 1831 463931 82.38
245459 0.78 61 - -
876439 2371.6 25409 105661 12.06
355 0 3 - -
72 0.02 6 - -
100 0.02 3 - -
1140 19.5 326 617 54.12
21711 25.26 782 11018 50.75
906 5.69 94 742 81.9
55563 72.29 1376 20150 36.27
 35601 166.42 1110 13536 38.02
4010 6.64 190 2503 62.42
17348 32.2 406 10824 62.39
137 0.99 26 93 67.88
22038 18.91 415 13426 60.92
588 5.86 41 350 59.52
118008 9.05 307 81277 68.87
34776 76.82 1027 22559 64.87
26384 4.12 109 - -
7731 5.59 227 4728 61.16
108154 281.33 5777 37713 34.87
42324 13.06 593 29782 70.37
1768490 26064.92 68001 624485 35.31
48424 138.35 197 34689 71.64
50050 166.61 526 43877 87.67
16719 19 236 13393 80.11
6263 3.47 135 3906 62.37
2959 7.3 114 2031 68.64
72855 8.16 251 46223 63.45
4435 0.75 38 3474 78.33
2836 2 111 1513 53.35
82271 81.26 6006 53311 64.8
6304 34.7 505 4072 64.59
77693 183.82 2617 22312 28.72
897 0.8 6 897 100
23274 2.39 54 - -
1212 0.66 28 1127 92.99
1265 7.62 177 669 52.89
126799 645.03 6925 68043 53.66
699347 0.94 99 - -
8000 2.36 2 8000 100
235907 1.36 80 114979 48.74
21716 42.44 1307 9837 45.3
8383 3.08 70 7006 83.57
592755 461.76 4756 267341 45.1
397502 6.96 430 397502 100
19805662 18325.13 74269 2284632 11.54
100 1.05 4 50 50
50 0.53 1 50 100
117 1.21 3 117 100
112 1.16 5 112 100
222 2.37 4 222 100
15 0.16 2 15 100
1283 23.98 21 1167 90.96
20 0.2 1 20 100
 120 2.2 8 120 100
40 0.4 2 40 100
2807 53.23 41 2807 100
726 0.03 2 - -
4781713 1873.37 10661 3006937 62.88
60901 812.24 6244 20269 33.28
4570 1.51 101 3427 74.99
6287 10.94 456 2296 36.52
232484 38.94 351 208700 89.77
4304 14.63 420 1862 43.26
6000 0.67 1 6000 100
3103 121.58 1013 2014 64.9
1035838 582.24 7610 301324 29.09
1000 0.12 1 1000 100
4757 15.87 542 1959 41.18
3489 0.1 14 - -
330 0.19 24 274 83.03
1159979 1503.41 16691 270793 23.34
2945756 11762.38 51553 531664 18.05
2255 0.45 30 2078 92.15
8 0.01 5 7 87.5
401 0.46 2 400 99.75
7607 11.27 259 3575 47
867 1.66 439 74 8.54
14521 70.06 590 11379 78.36
963747 9637.47 2685 592575 61.49
8969 89.69 60 8408 93.75
6108 2.22 92 4285 70.15
3507 0.71 59 1054 30.05
8782 6.01 347 5571 63.44
1106 0.02 4 1106 100
347042 1.63 123 213102 61.41
1771658 24027.65 61446 687958 38.83
49866 797.97 9715 25383 50.9
70247 1112.5 20747 46870 66.72
694 8.78 117 367 52.88
12612 11.69 332 7062 55.99
519219 3949.45 14065 102186 19.68
49332 573.85 2507 3163 6.41
1998 0.34 64 1775 88.84
9277 0.39 34 9259 99.81
4358612 23932.58 53044 2388508 54.8
1777390 5910.67 28511 320855 18.05
360 4.46 1 360 100
26736 4.44 74 16964 63.45
 500 0.03 1 500 100
2236 2.42 15 2212 98.93
22150 16.16 727 14023 63.31
8095 2.36 77 4181 51.65
4039 0.2 17 4035 99.9
376040 80.48 1496 208277 55.39
33520 31.56 804 19042 56.81
83679 52.78 1276 52237 62.43
126 0 9 - -
251657 30.54 709 123778 49.19
683 0.53 7 - -
15748 18.7 177 - -
54104 139.28 114 32652 60.35
18000 9.91 6 18000 100
81820 133.46 2523 35232 43.06
15209 61.75 2626 10896 71.64
50359 177.56 1609 37290 74.05
1802 75.81 447 967 53.66
7800 30.39 426 4446 57
36234 174.83 2621 13935 38.46
15413 66.3 2130 6582 42.7
81160 23.46 580 61860 76.22
2106 2.34 15 2050 97.34
16845 0.82 46 15886 94.31
22910 0.83 12 - -
88374 33.53 1029 55195 62.46
9501 1.18 179 7877 82.91
302317 59.81 1596 126571 41.87
2360746 2918.39 12551 579521 24.55
5158 1.71 85 3829 74.23
44027 14.79 336 23778 54.01
3353 8.77 189 2275 67.85
7034 0.56 33 - -
39348 18.02 504 19441 49.41
207500 45.44 377 158475 76.37
3745729 491.19 4195 2377601 63.47
31927 5.42 813 17610 55.16
2153 0.41 81 1641 76.22
5948 4.65 218 1883 31.66
1394423 5316.02 24933 930974 66.76
12000 12.4 5 6000 50
723693 113.46 1858 379694 52.47
3000 0.63 1 3000 100
1929801 124308.9 143210 276640 14.34
4244 26.29 340 3583 84.43
 15301 55.16 1013 7535 49.25
608 3.38 47 454 74.67
242105 86.45 1362 124515 51.43
22792 14.27 181 14099 61.86
7806 3.56 188 5606 71.82
39293 84.8 1495 20245 51.52
3698 13.19 116 3520 95.19
498 0.4 3 498 100
46636 1.97 45 - -
20927 1.38 55 - -
11961 2.28 103 6998 58.51
735238 4501.19 30726 196647 26.75
3600 8.45 4 3600 100
142834 16.61 290 - -
1355212 12788.36 29166 92719 6.84
2000 0.36 1 2000 100
18299 1.17 22 - -
768858 449.83 5171 263274 34.24
43190 28.79 603 16577 38.38
499041 148.18 3760 254312 50.96
50545 0.75 68 - -
5090 0.29 47 - -
11938 0.03 11 - -
26272 333.63 3730 13763 52.39
929235 3801.77 25603 460634 49.57
193543 1635.54 7955 62122 32.1
20808 45.46 697 13124 63.07
119790 0.72 45 - -
294936 375.56 2530 174626 59.21
4000 0.54 1 4000 100
34154 33.68 512 18039 52.82
221369 762.46 5043 103801 46.89
36421 13.03 579 23549 64.66
317919 2145.59 7049 56981 17.92
139168 16.44 441 94599 67.97
2859522 1871.55 16869 1007852 35.25
2000 0.69 1 2000 100
12500 9.69 5 5000 40
3871 15.12 183 2555 66
12128894 3019.48 23450 2083899 17.18
11910 0.58 94 5995 50.34
11561 1.58 77 11539 99.81
291487 360.86 4938 153739 52.74
3000 0.74 1 3000 100
1350 0.68 46 956 70.81
 12994 38.42 730 9054 69.68
1792 37.32 586 869 48.49
4703 11.98 333 2906 61.79
4443 0.64 44 3250 73.15
564069 99.32 1107 328131 58.17
14857778 15811.91 74371 2685380 18.07
36758 214.36 1632 25767 70.1
161 0.07 10 - -
137322 1354.91 5049 106454 77.52
1961 9.4 132 1575 80.32
14000 4.37 7 14000 100
7070 4265.63 4414 1684 23.82
1021 0.18 10 - -
1146739 583.46 7781 336446 29.34
15859 0.91 24 - -
79776 75.87 1635 50988 63.91
56918 14.9 152 52551 92.33
2063342 128.95 2488 856477 41.51
35276 4.74 511 27377 77.61
15830 5.74 59 - -
118 0.01 4 109 92.37
25315 9.75 299 9974 39.4
119441 47.47 1028 42278 35.4
51861 68.42 1504 27905 53.81
454258 82.03 2183 198403 43.68
6390 29.05 450 4697 73.51
511125 3063.02 13316 161914 31.68
254254 0.2 41 - -
22024 122.68 230 17996 81.71
1540 18.38 10 1440 93.51
56094 15.1 225 42091 75.04
56452 2.06 102 - -
327357 0.75 96 - -
2370 0.17 41 1623 68.48
2128 0.31 11 2110 99.15
215 0.15 9 213 99.07
14966 4.1 52 14325 95.72
3322 1.13 57 2350 70.74
6400 3.52 119 4337 67.77
86558 488.85 5156 42536 49.14
7385 27.14 1131 3610 48.88
5622451 2479.3 10165 1476910 26.27
8735 0.17 21 - -
473914 8959.2 50785 283233 59.76
22553 170.48 1295 9992 44.3
 207812 75.93 1494 137398 66.12
10440 10.45 336 5427 51.98
18295179 6815.11 23089 2234617 12.21
57 0.84 28 25 43.86
64220 55.82 2336 33903 52.79
17327326 10273.22 45904 2643980 15.26
144838 178.83 2279 51248 35.38
13 0.07 2 13 100
8610 2.94 297 5483 63.68
8361 2.69 169 4617 55.22
26053 1.47 51 23132 88.79
62460 9 269 35210 56.37
54589 25.06 1137 28730 52.63
83047 214.37 3901 29133 35.08
103898 334.63 610 99677 95.94
16550 87.79 2974 11254 68
56507 7132.44 14441 26904 47.61
146 0.16 3 101 69.18
302204 75.16 1031 189693 62.77
4922 24.36 751 1681 34.15
10082 27.98 345 8017 79.52
987 0.12 25 767 77.71
801804 222.88 2664 329272 41.07
16351 39.99 1610 10409 63.66
11529 122.88 244 8768 76.05
12995 150.05 178 12205 93.92
537 6.78 11 448 83.43
799 8.88 8 787 98.5
10264 121.49 83 8685 84.62
216 2.37 8 200 92.59
220 2.58 5 110 50
59 4.14 8 59 100
11221797 2694.3 2827 10647314 94.88
3 0.04 1 3 100
69033 74.18 2167 37667 54.56
9062 0.61 31 8642 95.37
46108 537.49 1344 21721 47.11
9 1.25 9 1 11.11
183128 170.89 1780 82960 45.3
169231 2390.56 6363 53043 31.34
375545 19.02 452 109768 29.23
105155 1.57 70 96210 91.49
11155 118.31 1222 5444 48.8
3110 15.65 364 1547 49.74
1542100 491.92 7588 388047 25.16
 6899 0.12 13 - -
37768 0.23 50 - -
18770 9.93 200 14259 75.97
1001 0.33 5 - -
1170435 652.24 4269 1001121 85.53
4895722 4180.67 22495 1625646 33.21
684198 700.53 5923 173565 25.37
137417 8.09 181 93987 68.4
3388 5.33 4 3225 95.19
37424 98.39 3215 16737 44.72
29771 29.97 1431 15822 53.15
150 1.4 119 9 6
5126 0.02 6 - -
7509999 9238.58 40410 3502477 46.64
25 0.3 2 25 100
25 0.32 1 25 100
166 2.31 8 116 69.88
11770 1.56 69 8965 76.17
107 1.21 5 107 100
3160 10.35 1057 2229 70.54
995 1.97 119 898 90.25
1308235 7411.62 33952 234409 17.92
2346 24.17 188 1694 72.21
29372 859.45 5999 9564 32.56
1259548 1899.2 16106 546072 43.35
9729 0.73 102 7640 78.53
7010 0.37 30 - -
86235 163.72 2263 36197 41.97
6024 2.5 38 6024 100
224945 435.59 2656 37148 16.51
42511 2.78 174 30442 71.61
53896 9.85 221 45972 85.3
2305 0.14 7 - -
6644 1.16 60 2500 37.63
13251256 16823.81 58468 5049258 38.1
307622 98.52 1378 184084 59.84
9993 6.32 201 8835 88.41
3000 2.81 3 0 0
96129 49.92 334 61731 64.22
717218 30.49 552 360594 50.28
2361 2.53 220 1278 54.13
53249 11.79 451 33715 63.32
75448 14.45 794 60901 80.72
510 0.07 5 - -
682863 447.48 5660 199333 29.19
 103364 152.04 2688 33090 32.01
355607 335.12 3681 180849 50.86
68213 106.12 1881 42391 62.15
4807 1.8 66 3091 64.3
100 0.12 9 95 95
866900 261.81 4311 393200 45.36
15518 29.44 861 11823 76.19
35169 257.4 3543 7576 21.54
13514 0.13 17 13514 100
2736 0.31 11 - -
11585 0.85 116 5143 44.39
24000 6.54 5 12000 50
27505 5049.4 10073 12011 43.67
27652 106.1 245 18891 68.32
71 0.03 4 71 100
1554 0.31 16 1454 93.56
169748 264.35 4328 41489 24.44
49949 35.93 164 30649 61.36
17740 39.67 278 10541 59.42
6018 0.04 6 - -
16591 1.63 88 8600 51.84
312268 508.33 4772 152913 48.97
205571 6.16 170 - -
54400 39.17 6 51200 94.12
135454 19.64 178 135433 99.98
6386 1.47 69 3300 51.68
3798 0.27 121 1867 49.16
7784000 2674.41 22041 1624426 20.87
144606 22.73 690 54766 37.87
893 2.97 58 765 85.67
42 0 1 - -
1873033 35372.64 82984 191197 10.21
37550 10.41 539 20498 54.59
125563 5.95 382 73022 58.16
43575 248.82 2749 29532 67.77
4401 0.27 16 - -
1715936 4548.43 31350 946606 55.17
6786577 7475.08 20722 1697724 25.02
140 1.73 2 140 100
8385 94.94 86 8385 100
10 0.14 1 10 100
26753 881.92 3580 13913 52.01
50144 22.43 375 37240 74.27
338109 49.47 821 216721 64.1
54518 28.36 631 32813 60.19
 8318 850.32 2469 6436 77.37
8864 381.1 2469 3574 40.32
12545 18.79 374 5177 41.27
677376 810.09 7550 167198 24.68
133713 948.19 8837 75831 56.71
374292 5137.56 13704 234471 62.64
219256 2815.06 14810 85077 38.8
2898 57.62 204 631 21.77
169084 8.21 124 129033 76.31
951 1.11 34 440 46.27
4080 0.95 68 3728 91.37
6 0 3 - -
16544 6.81 211 13987 84.54
1479 1.73 19 - -
6469 11.62 65 6421 99.26
21379499 13731.31 41613 1677268 7.85
521162 183.41 2711 213598 40.98
60569 385.07 3016 21387 35.31
6237 0.93 16 5205 83.45
42198 76.63 2625 26472 62.73
623 2.1 20 536 86.04
1428 2.29 43 1325 92.79
64619 84.06 3567 26530 41.06
108871 689.16 6187 40391 37.1
5963 12.83 232 4831 81.02
20069 93.18 1012 8470 42.2
2975 3.29 83 2281 76.67
4063241 8176.17 50398 1727748 42.52
12452 88.9 1332 2730 21.92
5821 11.05 231 3574 61.4
39639 27.27 495 32370 81.66
96229 76.31 1285 52344 54.4
802 0.06 24 630 78.55
2348842 2772.8 21342 495240 21.08
107796 61.09 861 55395 51.39
10835 9.4 240 7712 71.18
10023 4.01 105 8905 88.85
2814 0.86 20 2350 83.51
3126 5.25 171 1916 61.29
8753 15.37 387 6097 69.66
1719 0.05 6 - -
145 0.03 6 144 99.31
30757 6.96 531 25702 83.56
258026 800.46 12378 103227 40.01
467142 166.47 2657 319677 68.43
 16633 6.17 147 12681 76.24
2943 0.02 31 - -
14059 2.53 80 - -
182882 160.03 3767 109530 59.89
66094 13.66 311 52425 79.32
23873 0.18 23 20623 86.39
21399 110.18 843 13978 65.32
16013 43.42 189 15477 96.65
679763 439.63 8388 296071 43.56
13117 4.48 329 10469 79.81
599 3.3 217 328 54.76
162522 1.91 168 103517 63.69
106485 78.49 1211 46762 43.91
4000 0.16 2 2000 50
269802 4247.91 10660 26482 9.82
1350 22.22 101 1032 76.44
17 0.19 7 9 52.94
106190 485.51 4106 66716 62.83
91658 110.97 3497 41006 44.74
5321 0.08 12 5320 99.98
286524 867.88 4615 145684 50.85
18114 6.93 805 10021 55.32
984228 999.25 7852 275594 28
274361 1843.13 4538 117550 42.85
164208 0.08 39 - -
1376 0.25 27 - -
1210 0.47 45 - -
101334 169.08 2441 70201 69.28
30442 5.46 169 24070 79.07
39298 24.83 240 4710 11.99
264418 1938.87 6823 110711 41.87
16264 29.85 345 12764 78.48
6298 11.11 273 4776 75.83
95482 70.35 1188 45681 47.84
296991 7.48 201 107417 36.17
913 2.65 71 576 63.09
1322 12.44 160 1066 80.64
3337 30.71 670 1587 47.56
2623102 15493.65 43395 276750 10.55
11450 63.09 1309 2480 21.66
9377590 34218.18 88329 1383672 14.76
2057947 930.83 7433 527147 25.62
1766064 15.89 623 1666064 94.34
7486417 10931.16 37992 3075352 41.08
21 0.24 2 21 100
 217 2.79 11 217 100
25 0.29 1 25 100
40 0.49 2 40 100
163334 180.4 3186 117094 71.69
45954 33.95 401 - -
182888 893.05 15498 116030 63.44
23901020 8579.08 44009 1911319 8
104 0.12 12 104 100
1356 0.68 22 1241 91.52
182 0.05 12 179 98.35
5919260 71999.27 156260 1873608 31.65
80711 27.38 742 69579 86.21
15492136 6136.05 39376 833934 5.38
431 2.38 37 399 92.58
9209 7.99 64 714 7.75
509881 39.63 1015 290392 56.95
107529 356.42 3977 34285 31.88
3000 0.85 1 3000 100
3742 18.9 276 2167 57.91
204446 199.32 4428 10159 4.97
30271 17.58 30 29014 95.85
454 1.73 90 257 56.61
1342 3.59 228 660 49.18
365837 20.77 728 206759 56.52
73 0.3 4 73 100
20 0.07 2 20 100
3005897 1350.8 13025 596753 19.85
402289 1094.95 9434 48025 11.94
384603 921.9 5113 242128 62.96
973 0.07 7 - -
91000 41.3 65 88000 96.7
108912 329.43 634 103656 95.17
17615 0.78 14 - -
2000 0.3 1 2000 100
5115 15.57 340 3025 59.14
1532019 4026.02 18616 1126740 73.55
12066363 128.49 2291 6763689 56.05
4200 0.03 1 - -
48804 36.1 1217 20797 42.61
4103 0.09 8 - -
69082 4.27 182 - -
10833 5.77 77 5903 54.49
17425 33.41 690 8447 48.48
10131838 333.15 6930 4586302 45.27
29515 29.57 229 19091 64.68
 6517 1.3 24 4795 73.58
24059 4.74 173 9557 39.72
10398 12.36 423 7262 69.84
603 0.26 67 541 89.72
948528 22.7 600 627804 66.19
2019905 35.38 767 1471659 72.86
11931 28.88 786 3989 33.43
2677 0.06 21 - -
114197 112.92 1882 47926 41.97
20283053 1070.32 7759 9459292 46.64
15633 30.54 573 7261 46.45
25011 43.21 175 23951 95.76
2228720 554.01 7074 1114831 50.02
5302 0.1 12 5302 100
86636 120.73 872 50215 57.96
2519 1.3 79 2366 93.93
2363 12.64 186 1975 83.58
252 0.14 4 - -
12930 73.33 663 9928 76.78
30325063 10065.67 33040 2397758 7.91
66705 31.75 465 - -
21975 1.92 107 12416 56.5
2012 4.95 219 1391 69.14
197454 19.36 698 129270 65.47
44617 56.07 931 13669 30.64
36 0.03 5 33 91.67
386683 13.21 506 118136 30.55
2863 3.57 164 1996 69.72
2951 0.09 24 2563 86.85
25237 5.4 195 14343 56.83
340 1.94 134 193 56.76
769 1.98 116 373 48.5
32191 13.8 1018 15148 47.06
68471 36.31 354 57028 83.29
3194 0.9 29 - -
33460 31.24 263 32028 95.72
32276 31.96 71 22891 70.92
9791 583.55 1152 8238 84.14
3751296 103.83 1672 2455094 65.45
83544 137.5 2793 43462 52.02
2683 9.13 255 1561 58.18
55163 13.84 360 48638 88.17
17600 4.66 9 4800 27.27
2192 11.13 210 1784 81.39
7133 7.53 315 4666 65.41
 3799 0.27 9 - -
583 4.16 15 43 7.38
4855 13.46 325 2968 61.13
1404 1.32 41 1383 98.5
3681750 29436.5 75696 2163354 58.76
27303181 78230.36 177127 8231491 30.15
47 5.31 29 47 100
524 59.63 72 458 87.4
11 1.23 4 11 100
6466 0.03 7 6466 100
9464 386.46 1010 8113 85.72
25110 15.76 409 20569 81.92
14033 11.38 572 7538 53.72
5437311 1935.42 9298 3250837 59.79
5130 6.13 70 - -
1644 5.65 152 1069 65.02
54000 19.48 18 54000 100
22191 31.43 650 8505 38.33
45186 0.3 38 30598 67.72
6620 0.17 837 6620 100
1217039 997.49 5292 516139 42.41
24727 50.46 891 10751 43.48
130554 23.44 1060 70690 54.15
205 0.37 15 173 84.39
10905 368.35 348 9993 91.64
51173 58.08 408 41132 80.38
21175 59.69 187 16956 80.08
3580 9.68 58 3498 97.71
12374 0.16 7 - -
11406 48.52 216 805 7.06
2078 27.03 390 1134 54.57
583 21.84 78 528 90.57
61 2.32 12 39 63.93
1 0.04 1 1 100
10 0.39 1 10 100
113 4.27 19 112 99.12
1 0.04 1 1 100
642 23.75 4 642 100
2 0.07 1 2 100
82 3.01 17 80 97.56
160 6.25 14 145 90.63
49 1.8 13 44 89.8
9 0.34 3 9 100
178 6.59 19 171 96.07
75 2.78 20 69 92
 4 0.15 4 3 75
21 0.81 4 21 100
34 1.26 9 34 100
20 0.74 1 20 100
6 0.22 3 6 100
9 0.33 2 9 100
10 0.37 1 10 100
4 0.15 3 3 75
13 0.47 3 12 92.31
257 9.6 28 183 71.21
5669 0.48 21 - -
26564 3.04 483 15547 58.53
23500 73.87 1474 11070 47.11
34495 29.96 1364 17459 50.61
20040 15.6 223 13254 66.14
347352 1560.49 13881 51140 14.72
7666 6.88 213 5521 72.02
2404 7.06 242 1658 68.97
337 3.29 74 285 84.57
18 0.05 3 17 94.44
2535 6.35 226 1605 63.31
4265 11.26 205 2893 67.83
21418 2.92 93 - -
77189 19.26 506 41238 53.42
1021 0.36 26 985 96.47
782 1.02 110 629 80.43
16319 21.35 419 12326 75.53
74711 305.98 2549 29965 40.11
133266 22.44 238 112874 84.7
15363 2865.73 5577 7726 50.29
27719 28.89 915 14824 53.48
5606 0.27 35 - -
14258 6.36 144 6868 48.17
23237 30.78 644 10662 45.88
3706 3.45 139 2512 67.78
14 0.11 2 - -
3090 40.99 426 1148 37.15
131098 15.83 382 82543 62.96
18000 27.27 15 13000 72.22
9860 0.28 23 5360 54.36
6363 1.24 41 - -
419745 127.59 1312 297250 70.82
400405 4978.66 22534 76022 18.99
5350 1.32 863 2904 54.28
1176 0.15 5 - -
 3575 5.68 36 3533 98.83
1200 0.82 1 1200 100
59725 4.63 169 36419 60.98
101438 44.52 898 78498 77.39
1390240 34.01 592 932808 67.1
2915 5.45 57 2067 70.91
11493 96.06 2249 5695 49.55
11099 0.04 14 - -
21284 0.45 21 21284 100
2964 7.5 256 1777 59.95
3486962 905.89 11139 2220087 63.67
1724 32.8 300 1009 58.53
8864 0.52 20 - -
38198 22.1 425 29050 76.05
72583 31.3 1276 29738 40.97
579 0.44 15 - -
3925 24.33 510 2209 56.28
9200 0.02 5 - -
44472 218.39 3268 15828 35.59
104726 51.67 896 84434 80.62
4000 0.44 2 4000 100
321978 98.39 1312 193545 60.11
60291 319.24 2688 20006 33.18
70400 44.75 36 44800 63.64
54452 252.19 1402 31857 58.5
5041 54.27 363 4076 80.86
394631 831.72 5016 283274 71.78
5183 0.19 22 - -
539 0.07 16 309 57.33
3000 1.14 1 3000 100
69764 215.95 7288 47521 68.12
24856 23.29 164 21068 84.76
2191 20.43 325 1011 46.14
3370326 366.92 3381 1927692 57.2
100 0.02 1 - -
16295 30.98 498 10253 62.92
14204 124.58 1093 8463 59.58
1341119 2189.28 14486 248935 18.56
7482 0.06 11 - -
7797 5.56 382 3972 50.94
109798 94.61 4390 41597 37.89
228542 1.03 32 - -
64730 14.22 265 38102 58.86
1191068 1582.88 15122 409185 34.35
30316 10.9 345 14609 48.19
 30284 4.12 314 25685 84.81
215888 10.79 335 215876 99.99
145667 0.37 23 - -
85330 166.31 2916 30362 35.58
28 0.25 5 25 89.29
452 4.11 7 452 100
191 1.39 7 191 100
131 0.87 8 131 100
35 0.26 2 35 100
582120 71.52 2781 276456 47.49
350 3.5 10 350 100
4 0.03 1 4 100
130 1.38 7 110 84.62
173 1.28 9 172 99.42
5 0.04 1 5 100
49 0.35 1 49 100
15 0.11 2 15 100
334112 9189.04 21789 51473 15.41
2841 3.34 80 1721 60.58
57675 105.75 3112 42641 73.93
126652 0.24 33 - -
803937 8437.19 23185 178787 22.24
51 0.54 2 51 100
28 0.55 2 28 100
333 3.38 20 280 84.08
31 0.32 3 31 100
50 0.88 2 50 100
2 0.02 2 2 100
23 0.22 3 23 100
80 0.77 5 80 100
39 0.37 4 39 100
202 1.89 3 202 100
100 1.05 5 100 100
5 0.05 1 5 100
72 0.68 5 72 100
1010 10.33 13 1010 100
6 0.06 2 6 100
61 0.58 2 61 100
365 3.65 13 365 100
65 0.64 5 60 92.31
20 0.19 1 20 100
12000 1.93 4 9000 75
3279 25.75 339 2094 63.86
159667 1.22 104 133317 83.5
6566 3.63 52 5157 78.54
 716422 2802.8 10636 44353 6.19
38435 37.14 322 31922 83.05
527342 713.79 10232 114055 21.63
3195391 3950.75 32225 335412 10.5
3338 1.25 22 3338 100
2462 0.28 30 1517 61.62
2438 1.74 35 2370 97.21
1230 1.89 134 796 64.72
101 0.01 5 51 50.5
1503344 2137.5 17872 350082 23.29
101 0.01 4 - -
315404 17.84 236 249871 79.22
103125 246.77 3607 26013 25.22
64950 218.27 1242 39907 61.44
36879 0.06 33 - -
149268 4.14 236 115022 77.06
1710 0.32 19 1177 68.83
1424 6.69 105 974 68.4
461 9.3 136 386 83.73
51901 0.7 76 - -
9581 145.71 1243 5810 60.64
11996 9.26 76 9675 80.65
419 1.15 203 186 44.39
125976 568.63 3966 55028 43.68
100748 29.91 807 54912 54.5
6847742 29100.61 66390 2281305 33.31
125396 580.96 3987 39558 31.55
1156637 5161.61 17268 50347 4.35
5581 4.8 45 4093 73.34
2758 0.11 15 2356 85.42
11777 21.14 251 8562 72.7
28643 48.31 1758 19734 68.9
24000 6.45 6 12000 50
55060 619.84 1284 50001 90.81
3139 0.46 16 - -
20370 1.33 60 16962 83.27
1503 0.06 10 1493 99.33
4759 1.06 100 2085 43.81
33488 58.1 973 11846 35.37
14129 3.98 427 9567 67.71
72000 13.18 9 0 0
100795 278.58 1486 42162 41.83
9951969 308.29 4050 4715619 47.38
3000 3.61 1 3000 100
137502 145.44 2349 35868 26.09
 1043 12.51 353 752 72.1
6761 8.7 336 5267 77.9
104525 619.65 10768 58520 55.99
2842 35.91 540 1403 49.37
2321 0.03 8 - -
659810 206.45 3368 229338 34.76
69548 221.86 4697 49025 70.49
813 0.44 73 460 56.58
28924 39.8 860 12576 43.48
101083 130.74 2814 56269 55.67
4675 5.46 351 2028 43.38
27034 1.54 93 - -
23297 2.26 84 23297 100
128136 73.8 1490 82162 64.12
100 0 1 - -
2000 0.67 1 2000 100
5 0 1 - -
4697 1.35 25 - -
289 24.23 120 169 58.48
295974 1753.37 9510 78297 26.45
282858 226.13 3340 90359 31.95
167162 714.33 3672 133907 80.11
326196 2092.77 14916 36432 11.17
3050128 7927.96 31190 955757 31.33
5277 40.95 413 3557 67.41
4039 21.85 395 1486 36.79
69088728 88645.44 219931 2890925 4.18
6914892 4079.21 20672 685637 9.92
10918356 6960.66 30500 3249593 29.76
79232 29.54 988 39640 50.03
11622249 42218.04 105655 1089378 9.37
469644 107.15 1133 193028 41.1
15767 69.02 658 5654 35.86
33078 13.86 444 24555 74.23
832 8.41 29 619 74.4
984 10.05 47 954 96.95
396 4.08 6 376 94.95
2090 21.03 30 2090 100
1400 14.13 7 1400 100
3105 8.66 263 2005 64.57
213 0.78 38 137 64.32
1204 7.53 124 691 57.39
32941 3.45 128 28701 87.13
21338 147.37 1651 8450 39.6
599 1.77 22 541 90.32
2291174 48935.64 138321 873724 38.13
52979 74.42 64 52612 99.31
2964 82.75 1010 1407 47.47
1073430 7595.57 38470 297173 27.68
95589 246.69 1702 69416 72.62
7409 0.99 27 7351 99.22
173704 164.5 2412 108295 62.34
25940 7.1 241 14510 55.94
3368 1.52 116 2753 81.74
26409 4.49 300 15751 59.64
53999 26.23 719 - -
267872 228.64 701 242140 90.39
5982 0.25 14 2517 42.08
18533 0.87 23 - -
3757 12.11 338 2826 75.22
1101 1.5 67 921 83.65
488 0.97 23 488 100
90384 911.1 2080 77442 85.68
200 0.01 5 - -
107783 164.13 2710 59169 54.9
41680 195.96 555 38212 91.68
15529 1.96 89 12026 77.44
633 28.44 301 374 59.08
2339 9.03 293 1975 84.44
148498 496.88 1347 129651 87.31
29830 3.06 181 15229 51.05
3165 6.65 238 1512 47.77
2115 0.66 22 1862 88.04
456579 309.4 6127 264089 57.84
10367 71.71 1778 3975 38.34
414138 484.9 7414 92188 22.26
5637 3.84 118 3576 63.44
264255 200.33 3186 104580 39.58
2000 0.84 1 2000 100
3428008 38195.54 88027 851626 24.84
11321 1.45 50 - -
94373 34 900 50779 53.81
102309 202.54 1992 57977 56.67
35 0 5 - -
1696 0.9 39 1585 93.46
73763 1262.2 4218 16783 22.75
846128 2367.96 5682 439155 51.9
6000 1.58 2 6000 100
3750 1.86 1 3750 100
2401 2.75 135 1586 66.06
 4000 0.24 1 4000 100
80915 5.93 229 69059 85.35
7998 1.28 85 5238 65.49
46570 211.87 1886 20204 43.38
641584 750.63 10073 117567 18.32
219336 133.14 2339 91458 41.7
50664 27.55 428 24470 48.3
88981 8.01 361 80552 90.53
10043 9.81 502 4838 48.17
430824 245.77 2981 109835 25.49
2676 12.58 319 1559 58.26
1648 96.39 478 1280 77.67
48502 20.34 427 20256 41.76
174468 5.14 139 - -
1698835 369.76 3991 600489 35.35
44731 56.22 1374 21827 48.8
2665247 10345.92 34406 645081 24.2
1171 21.43 165 961 82.07
16560 49.24 1115 9825 59.33
355425 147.47 2360 182332 51.3
404652 5152.1 17803 153971 38.05
49933 74.99 1151 27157 54.39
189331 28.3 608 102865 54.33
43265 95.7 1069 23079 53.34
82503 124.2 1715 43273 52.45
41254 5.54 233 14028 34
65042 2.62 161 42689 65.63
2202586 7027.33 22434 255898 11.62
628375 25064.75 42475 270980 43.12
5599 2.53 137 3544 63.3
140175 260.85 3031 60122 42.89
1616 1.18 38 904 55.94
14000 3.16 7 2000 14.29
13274094 7694.09 31826 705416 5.31
34996 19.84 959 - -
1813283 13.47 702 1155373 63.72
512316 48.7 843 328542 64.13
233 0.57 15 171 73.39
102 0 3 - -
44211 76.03 843 22118 50.03
2636025 14974.58 55790 489511 18.57
27600 30.07 2 14400 52.17
469450 10.09 338 - -
532462 139.72 1152 394624 74.11
16000 1.32 4 16000 100
 21 0.06 11 9 42.86
769 8.98 18 719 93.5
302 1.19 4 252 83.44
20117 1.57 93 14228 70.73
297516 327.76 4637 63443 21.32
1849474 1.21 178 - -
75261 96.6 1109 20822 27.67
66802 521 3461 23569 35.28
4632 39.54 493 2802 60.49
9119989 3007.03 13104 2655279 29.11
23657 9.34 143 18753 79.27
2100 0.06 5 - -
5938 26.99 699 3288 55.37
4000 0.75 1 4000 100
70493 9.3 292 47578 67.49
2316 0.16 31 2069 89.34
130480 807.04 7331 53290 40.84
7364480 10789.24 43031 1526790 20.73
409604 6790.72 24478 63747 15.56
14881 3.57 85 14035 94.31
3600 6.08 3 0 0
1962 18.23 876 1405 71.61
11034 5.94 244 7496 67.94
104169 233.23 3297 42377 40.68
35 0.56 22 26 74.29
6822 0.09 28 - -
54064 0.81 41 - -
7184 4.37 243 4945 68.83
135889 0.62 72 103640 76.27
648450 25.76 587 381129 58.78
63277 1.74 104 43429 68.63
7213 0.26 30 - -
159857 17.45 420 127400 79.7
2 0 2 - -
8752 9.2 363 3841 43.89
42051 968.14 10333 24802 58.98
6555 62.73 615 3621 55.24
9439 6.34 457 8061 85.4
156092 18.79 402 111106 71.18
174476 715.52 6129 56378 32.31
142707 47.38 262 39852 27.93
45262 139.52 2001 23072 50.97
1840 0.09 35 1720 93.48
651761 0.43 97 - -
250 0.87 206 1 0.4
 94214 125.68 1608 26947 28.6
33822 0.07 25 - -
78055 13.86 371 55506 71.11
15918 8.75 252 7674 48.21
1537 31.64 516 665 43.27
2582 29.87 492 1707 66.11
656224 4169.89 14003 131067 19.97
140976 395.77 5632 58063 41.19
6000 1.09 2 3000 50
1480 1.17 56 1414 95.54
793 27.87 211 619 78.06
5651 62.02 478 4494 79.53
14782 136.64 1744 11259 76.17
41656 125.54 2595 17195 41.28
964 58.82 181 853 88.49
3250757 2524.78 29703 480183 14.77
861 0.11 19 - -
381972 479.45 5323 99969 26.17
40113 7.99 401 29892 74.52
440 1.44 87 225 51.14
1211 0.32 260 909 75.06
133139 175.25 2912 58885 44.23
161910 158.03 2245 56248 34.74
784 1.23 62 745 95.03
195742 99.87 999 148913 76.08
280 6.64 140 138 49.29
63725 180.26 2325 58235 91.38
854 5.13 74 633 74.12
37161 607.41 4635 22918 61.67
8974 1.7 50 6647 74.07
62729 16.27 213 49474 78.87
10 0.01 1 - -
3810120 9336.89 50096 1120567 29.41
2992749 9390.7 44577 381087 12.73
159461 415.16 951 135933 85.25
25147 0.17 11 - -
153976 400.33 3497 56237 36.52
4830 2.57 57 4304 89.11
1403 0.94 110 676 48.18
3216 0.02 13 - -
1230 0.35 32 878 71.38
2.78E+08 185347.7 584011 12759833 4.59
3330475 11621.22 47254 558567 16.77
2929748 160.52 128 2829748 96.59
115353 27.88 504 72122 62.52
624044 70.5 950 363285 58.21
29238 0.1 29 - -
26 0.01 10 21 80.77
11850 26.14 2004 7978 67.32
17277 10.9 594 10971 63.5
6917 0.08 21 - -
869 1.83 51 606 69.74
1102 0.36 7 1099 99.73
22300 43.88 94 1704 7.64
332426 336 2518 238060 71.61
48107 32.79 875 22300 46.36
8476 149.96 1513 4967 58.6