Revisar Info ETFs

VT IVV EZU EWJ EEM

Promedio
Des. Est.
Asimetria
Kurtosis
CV
"Sharpe"
"Beta" Benchmark

Un inversionista que le gusta tomar riesgo quiere realizar inversiones de largo plazo (>5 años) y acude a usted p
De acuerdo a Prom de Retornos y Desv estandar (vol), que recomendación le darías? 1 punto

Considerando la asimetría, ¿qué recomendación le otorgarías? 1 punto

Considerando la kurtosis, ¿qué recomendación le otorgarías? 1 punto

¿Su respuesta cambiaría si este individuo es adverso y prefiere tomar menos riesgo? 2 puntos
o (>5 años) y acude a usted para tomar una decisión entre 4 ETFs. Desarrolle la hoja Info ETFs (se puede apoyar en los gráficos como Histo
apoyar en los gráficos como Histograma)
 IVV
12

10

EWJ
12

10

0
 EZU
12

10

EEM
12

10

0
VT US Equity IVV US Equity
Date Last Price Retornos Anuales Date Last Price Retornos Anuales
9/7/2018 74.65 9/7/2018 289.6
9/6/2018 74.99 9/6/2018 290.31
9/5/2018 75.15 9/5/2018 291.16
9/4/2018 75.65 9/4/2018 291.95
8/31/2018 76.13 8/31/2018 292.44
8/30/2018 76.15 8/30/2018 292.29
8/29/2018 76.79 8/29/2018 293.54
8/28/2018 76.43 8/28/2018 291.89
8/27/2018 76.49 8/27/2018 291.81
8/24/2018 75.69 8/24/2018 289.52
8/23/2018 75.15 8/23/2018 287.73
8/22/2018 75.5 8/22/2018 288.22
8/21/2018 75.3 8/21/2018 288.23
8/20/2018 75 8/20/2018 287.74
8/17/2018 74.71 8/17/2018 287.04
8/16/2018 74.38 8/16/2018 286.1
8/15/2018 73.82 8/15/2018 283.65
8/14/2018 74.65 8/14/2018 285.93
8/13/2018 74.3 8/13/2018 284.11
8/10/2018 74.7 8/10/2018 285.07
8/9/2018 75.55 8/9/2018 287.11
8/8/2018 75.72 8/8/2018 287.37
8/7/2018 75.77 8/7/2018 287.47
8/6/2018 75.48 8/6/2018 286.65
8/3/2018 75.48 8/3/2018 285.55
8/2/2018 75.22 8/2/2018 284.23
8/1/2018 75.21 8/1/2018 282.88
7/31/2018 75.48 7/31/2018 283.28
7/30/2018 75.19 7/30/2018 281.77
7/27/2018 75.45 7/27/2018 283.36
7/26/2018 75.68 7/26/2018 285.19
7/25/2018 76 7/25/2018 286.18
7/24/2018 75.22 7/24/2018 283.55
7/23/2018 74.89 7/23/2018 282.14
7/20/2018 74.89 7/20/2018 281.62
7/19/2018 74.75 7/19/2018 281.92
7/18/2018 75.03 7/18/2018 283.09
7/17/2018 74.98 7/17/2018 282.47
7/16/2018 74.69 7/16/2018 281.33
7/13/2018 74.79 7/13/2018 281.43
7/12/2018 74.7 7/12/2018 281.14
7/11/2018 74.12 7/11/2018 278.74
7/10/2018 74.95 7/10/2018 280.83
7/9/2018 74.82 7/9/2018 279.81
7/6/2018 74.08 7/6/2018 277.21
7/5/2018 73.61 7/5/2018 275.07
7/3/2018 73.03 7/3/2018 272.73
7/2/2018 73.11 7/2/2018 273.82
6/29/2018 73.37 6/29/2018 273.05
6/28/2018 73.01 6/28/2018 272.82
6/27/2018 72.64 6/27/2018 271.12
6/26/2018 73.33 6/26/2018 273.47
6/25/2018 73.25 6/25/2018 274.1
6/22/2018 74.31 6/22/2018 277.89
6/21/2018 74.42 6/21/2018 277.32
6/20/2018 75.04 6/20/2018 279.25
6/19/2018 74.78 6/19/2018 278.67
6/18/2018 75.29 6/18/2018 279.7
6/15/2018 75.65 6/15/2018 280.31
6/14/2018 75.97 6/14/2018 280.71
6/13/2018 75.89 6/13/2018 279.92
6/12/2018 76.12 6/12/2018 280.89
6/11/2018 76.2 6/11/2018 280.51
6/8/2018 76.01 6/8/2018 280.04
6/7/2018 75.84 6/7/2018 279.26
6/6/2018 76.1 6/6/2018 279.44
6/5/2018 75.44 6/5/2018 277.06
6/4/2018 75.46 6/4/2018 276.81
6/1/2018 75.08 6/1/2018 275.53
5/31/2018 74.36 5/31/2018 272.73
5/30/2018 74.74 5/30/2018 274.55
5/29/2018 73.78 5/29/2018 270.93
5/25/2018 74.94 5/25/2018 273.98
5/24/2018 75.19 5/24/2018 274.75
5/23/2018 75.32 5/23/2018 275.25
5/22/2018 75.54 5/22/2018 274.47
5/21/2018 75.61 5/21/2018 275.21
5/18/2018 75.18 5/18/2018 273.21
5/17/2018 75.43 5/17/2018 273.88
5/16/2018 75.45 5/16/2018 274.1
5/15/2018 75.07 5/15/2018 272.81
5/14/2018 75.75 5/14/2018 274.82
5/11/2018 75.64 5/11/2018 274.47
5/10/2018 75.48 5/10/2018 273.9
5/9/2018 74.79 5/9/2018 271.44
5/8/2018 74.34 5/8/2018 268.68
5/7/2018 74.33 5/7/2018 268.79
 5/4/2018 74.22 5/4/2018 267.82
5/3/2018 73.59 5/3/2018 264.4
5/2/2018 73.62 5/2/2018 264.97
5/1/2018 73.9 5/1/2018 266.83
4/30/2018 73.94 4/30/2018 266.31
4/27/2018 74.44 4/27/2018 268.39
4/26/2018 74.31 4/26/2018 268.15
4/25/2018 73.69 4/25/2018 265.42
4/24/2018 73.72 4/24/2018 264.89
4/23/2018 74.33 4/23/2018 268.44
4/20/2018 74.42 4/20/2018 268.44
4/19/2018 74.91 4/19/2018 270.72
4/18/2018 75.4 4/18/2018 272.19
4/17/2018 75.11 4/17/2018 272.07
4/16/2018 74.51 4/16/2018 269.19
4/13/2018 74.13 4/13/2018 266.97
4/12/2018 74.33 4/12/2018 267.79
4/11/2018 73.89 4/11/2018 265.52
4/10/2018 74.23 4/10/2018 266.97
4/9/2018 73.15 4/9/2018 262.7
4/6/2018 72.71 4/6/2018 261.57
4/5/2018 73.9 4/5/2018 267.48
4/4/2018 73.51 4/4/2018 265.63
4/3/2018 72.93 4/3/2018 262.58
4/2/2018 72.17 4/2/2018 259.21
3/29/2018 73.63 3/29/2018 265.37
3/28/2018 72.73 3/28/2018 261.62
3/27/2018 72.76 3/27/2018 262.32
3/26/2018 73.74 3/26/2018 267
3/23/2018 72.3 3/23/2018 259.83
3/22/2018 73.54 3/22/2018 265.47
3/21/2018 75.3 3/21/2018 273.56
3/20/2018 75.24 3/20/2018 274.06
3/19/2018 75.06 3/19/2018 273.58
3/16/2018 75.86 3/16/2018 277.3
3/15/2018 75.85 3/15/2018 277.05
3/14/2018 75.97 3/14/2018 277.34
3/13/2018 76.05 3/13/2018 278.77
3/12/2018 76.58 3/12/2018 280.59
3/9/2018 76.5 3/9/2018 280.82
3/8/2018 75.55 3/8/2018 276.13
3/7/2018 75.26 3/7/2018 274.85
3/6/2018 75.35 3/6/2018 274.95
3/5/2018 74.91 3/5/2018 274.2
3/2/2018 74.31 3/2/2018 271.2
 3/1/2018 73.96 3/1/2018 269.7
2/28/2018 74.85 2/28/2018 273.34
2/27/2018 75.73 2/27/2018 276.48
2/26/2018 76.8 2/26/2018 279.96
2/23/2018 76.09 2/23/2018 276.72
2/22/2018 75.08 2/22/2018 272.37
2/21/2018 74.95 2/21/2018 272
2/20/2018 75.23 2/20/2018 273.41
2/16/2018 75.8 2/16/2018 275.09
2/15/2018 75.74 2/15/2018 275.02
2/14/2018 74.91 2/14/2018 271.65
2/13/2018 73.74 2/13/2018 267.96
2/12/2018 73.69 2/12/2018 267.18
2/9/2018 72.61 2/9/2018 263.67
2/8/2018 71.85 2/8/2018 259.62
2/7/2018 74.2 2/7/2018 269.59
2/6/2018 75.16 2/6/2018 271.26
2/5/2018 73.62 2/5/2018 266.05
2/2/2018 76.56 2/2/2018 277.53
2/1/2018 78.27 2/1/2018 283.79
1/31/2018 78.33 1/31/2018 284.15
1/30/2018 78.26 1/30/2018 283.65
1/29/2018 79.07 1/29/2018 286.75
1/26/2018 79.73 1/26/2018 288.66
1/25/2018 78.92 1/25/2018 285.35
1/24/2018 79.04 1/24/2018 285.24
1/23/2018 78.91 1/23/2018 285.39
1/22/2018 78.69 1/22/2018 284.73
1/19/2018 78.12 1/19/2018 282.49
1/18/2018 77.71 1/18/2018 281.26
1/17/2018 77.87 1/17/2018 281.68
1/16/2018 77.26 1/16/2018 278.9
1/12/2018 77.44 1/12/2018 279.91
1/11/2018 76.83 1/11/2018 278.09
1/10/2018 76.27 1/10/2018 276.13
1/9/2018 76.52 1/9/2018 276.57
1/8/2018 76.39 1/8/2018 275.94
1/5/2018 76.31 1/5/2018 275.33
1/4/2018 75.87 1/4/2018 273.6
1/3/2018 75.42 1/3/2018 272.42
1/2/2018 74.91 1/2/2018 270.85
12/29/2017 74.26 12/29/2017 268.85
12/28/2017 74.38 12/28/2017 269.79
12/27/2017 74.16 12/27/2017 269.29
12/26/2017 74.11 12/26/2017 269.12
12/22/2017 74.1 12/22/2017 269.46
12/21/2017 73.97 12/21/2017 269.53
12/20/2017 73.76 12/20/2017 268.99
12/19/2017 73.81 12/19/2017 269.13
12/18/2017 74.56 12/18/2017 271.47
12/15/2017 73.87 12/15/2017 269.79
12/14/2017 73.53 12/14/2017 267.53
12/13/2017 73.85 12/13/2017 268.57
12/12/2017 73.69 12/12/2017 268.63
12/11/2017 73.67 12/11/2017 268.22
12/8/2017 73.49 12/8/2017 267.3
12/7/2017 73.06 12/7/2017 265.85
12/6/2017 72.83 12/6/2017 265.05
12/5/2017 73.06 12/5/2017 264.99
12/4/2017 73.29 12/4/2017 265.98
12/1/2017 73.42 12/1/2017 266.26
11/30/2017 73.58 11/30/2017 266.89
11/29/2017 73.29 11/29/2017 264.48
11/28/2017 73.52 11/28/2017 264.65
11/27/2017 72.96 11/27/2017 262.01
11/24/2017 73.25 11/24/2017 262.09
11/22/2017 72.98 11/22/2017 261.54
11/21/2017 72.88 11/21/2017 261.73
11/20/2017 72.31 11/20/2017 260.04
11/17/2017 72.2 11/17/2017 259.63
11/16/2017 72.3 11/16/2017 260.34
11/15/2017 71.61 11/15/2017 258.18
11/14/2017 72.03 11/14/2017 259.58
11/13/2017 72.14 11/13/2017 260.1
11/10/2017 72.25 11/10/2017 259.81
11/9/2017 72.31 11/9/2017 259.99
11/8/2017 72.71 11/8/2017 260.94
11/7/2017 72.55 11/7/2017 260.49
11/6/2017 72.7 11/6/2017 260.62
11/3/2017 72.51 11/3/2017 260.18
11/2/2017 72.45 11/2/2017 259.37
11/1/2017 72.37 11/1/2017 259.23
10/31/2017 72.21 10/31/2017 258.81
10/30/2017 71.98 10/30/2017 258.52
10/27/2017 72.07 10/27/2017 259.41
10/26/2017 71.69 10/26/2017 257.35
10/25/2017 71.67 10/25/2017 257.04
10/24/2017 71.96 10/24/2017 258.25
10/23/2017 71.84 10/23/2017 257.86
10/20/2017 72.12 10/20/2017 258.85
10/19/2017 71.95 10/19/2017 257.53
10/18/2017 72.04 10/18/2017 257.43
10/17/2017 71.99 10/17/2017 257.21
10/16/2017 72.02 10/16/2017 257.05
10/13/2017 71.99 10/13/2017 256.63
10/12/2017 71.79 10/12/2017 256.34
10/11/2017 71.83 10/11/2017 256.71
10/10/2017 71.63 10/10/2017 256.34
10/9/2017 71.24 10/9/2017 255.68
10/6/2017 71.34 10/6/2017 256.11
10/5/2017 71.43 10/5/2017 256.38
10/4/2017 71.22 10/4/2017 254.9
10/3/2017 71.19 10/3/2017 254.57
10/2/2017 70.88 10/2/2017 253.97
9/29/2017 70.72 9/29/2017 252.93
9/28/2017 70.33 9/28/2017 252
9/27/2017 70.24 9/27/2017 251.73
9/26/2017 70.46 9/26/2017 250.75
9/25/2017 70.53 9/25/2017 251.89
9/22/2017 70.84 9/22/2017 252.37
9/21/2017 70.79 9/21/2017 252.36
9/20/2017 70.98 9/20/2017 253.1
9/19/2017 70.98 9/19/2017 252.95
9/18/2017 70.87 9/18/2017 252.71
9/15/2017 70.63 9/15/2017 252.14
9/14/2017 70.5 9/14/2017 251.82
9/13/2017 70.48 9/13/2017 251.91
9/12/2017 70.66 9/12/2017 251.8
9/11/2017 70.47 9/11/2017 250.9
9/8/2017 69.8 9/8/2017 248.19
9/7/2017 69.88 9/7/2017 248.61
9/6/2017 69.61 9/6/2017 248.61
9/5/2017 69.35 9/5/2017 247.78
9/1/2017 69.82 9/1/2017 249.57
8/31/2017 69.61 8/31/2017 249.14
8/30/2017 69.18 8/30/2017 247.73
8/29/2017 68.98 8/29/2017 246.54
8/28/2017 69.04 8/28/2017 246.23
8/25/2017 69.05 8/25/2017 246.18
8/24/2017 68.78 8/24/2017 245.69
8/23/2017 68.89 8/23/2017 246.15
8/22/2017 68.97 8/22/2017 247
8/21/2017 68.42 8/21/2017 244.59
8/18/2017 68.36 8/18/2017 244.25
8/17/2017 68.28 8/17/2017 244.8
8/16/2017 69.26 8/16/2017 248.6
8/15/2017 68.92 8/15/2017 248.15
8/14/2017 68.99 8/14/2017 248.17
8/11/2017 68.36 8/11/2017 245.72
8/10/2017 68.33 8/10/2017 245.47
8/9/2017 69.39 8/9/2017 248.92
8/8/2017 69.55 8/8/2017 248.97
8/7/2017 69.77 8/7/2017 249.52
8/4/2017 69.6 8/4/2017 249.06
8/3/2017 69.47 8/3/2017 248.68
8/2/2017 69.56 8/2/2017 249.12
8/1/2017 69.62 8/1/2017 248.99
7/31/2017 69.32 7/31/2017 248.46
7/28/2017 69.31 7/28/2017 248.56
7/27/2017 69.34 7/27/2017 248.91
7/26/2017 69.51 7/26/2017 249.14
7/25/2017 69.3 7/25/2017 249.07
7/24/2017 69.16 7/24/2017 248.49
7/21/2017 69.16 7/21/2017 248.55
7/20/2017 69.28 7/20/2017 248.74
7/19/2017 69.16 7/19/2017 248.62
7/18/2017 68.79 7/18/2017 247.36
7/17/2017 68.73 7/17/2017 247.15
7/14/2017 68.78 7/14/2017 247.1
7/13/2017 68.37 7/13/2017 246.03
7/12/2017 68.17 7/12/2017 245.65
7/11/2017 67.58 7/11/2017 243.82
7/10/2017 67.52 7/10/2017 243.94
7/7/2017 67.37 7/7/2017 243.71
7/6/2017 67.07 7/6/2017 242.19
7/5/2017 67.64 7/5/2017 244.39
7/3/2017 67.64 7/3/2017 243.87
6/30/2017 67.53 6/30/2017 243.41
6/29/2017 67.37 6/29/2017 243.03
6/28/2017 68.02 6/28/2017 245.1
6/27/2017 67.92 6/27/2017 243.04
6/26/2017 68.28 6/26/2017 246
6/23/2017 68.07 6/23/2017 245.85
6/22/2017 67.95 6/22/2017 245.6
6/21/2017 67.92 6/21/2017 245.68
6/20/2017 67.92 6/20/2017 245.78
6/19/2017 68.52 6/19/2017 247.39
6/16/2017 68.09 6/16/2017 245.18
6/15/2017 67.79 6/15/2017 245.38
6/14/2017 68.21 6/14/2017 245.84
6/13/2017 68.38 6/13/2017 246.11
6/12/2017 67.94 6/12/2017 244.91
6/9/2017 68.04 6/9/2017 244.94
6/8/2017 68.16 6/8/2017 245.32
6/7/2017 68.18 6/7/2017 245.25
6/6/2017 68.18 6/6/2017 244.85
6/5/2017 68.33 6/5/2017 245.51
6/2/2017 68.48 6/2/2017 245.67
6/1/2017 68.07 6/1/2017 244.89
5/31/2017 67.57 5/31/2017 242.9
5/30/2017 67.6 5/30/2017 243.08
5/26/2017 67.67 5/26/2017 243.23
5/25/2017 67.74 5/25/2017 243.27
5/24/2017 67.51 5/24/2017 242.12
5/23/2017 67.38 5/23/2017 241.52
5/22/2017 67.39 5/22/2017 241
5/19/2017 67.12 5/19/2017 239.86
5/18/2017 66.45 5/18/2017 238.19
5/17/2017 66.41 5/17/2017 237.34
5/16/2017 67.45 5/16/2017 241.59
5/15/2017 67.32 5/15/2017 241.79
5/12/2017 66.87 5/12/2017 240.57
5/11/2017 66.91 5/11/2017 240.94
5/10/2017 67.01 5/10/2017 241.38
5/9/2017 66.89 5/9/2017 240.99
5/8/2017 66.84 5/8/2017 241.17
5/5/2017 67.08 5/5/2017 241.26
5/4/2017 66.6 5/4/2017 240.23
5/3/2017 66.45 5/3/2017 240.07
5/2/2017 66.68 5/2/2017 240.31
5/1/2017 66.42 5/1/2017 240.22
4/28/2017 66.28 4/28/2017 239.56
4/27/2017 66.42 4/27/2017 240.09
4/26/2017 66.39 4/26/2017 239.95
4/25/2017 66.43 4/25/2017 240.05
4/24/2017 66.03 4/24/2017 238.64
4/21/2017 65.01 4/21/2017 236.13
4/20/2017 65.11 4/20/2017 236.73
4/19/2017 64.57 4/19/2017 234.94
4/18/2017 64.7 4/18/2017 235.35
4/17/2017 65.05 4/17/2017 236.06
4/13/2017 64.5 4/13/2017 234.03
4/12/2017 64.91 4/12/2017 235.59
4/11/2017 65.06 4/11/2017 236.55
4/10/2017 65 4/10/2017 236.85
 4/7/2017 64.97 4/7/2017 236.68
4/6/2017 65.05 4/6/2017 236.9
4/5/2017 64.95 4/5/2017 236.28
4/4/2017 65.2 4/4/2017 236.98
4/3/2017 65.16 4/3/2017 236.87
3/31/2017 65.22 3/31/2017 237.27
3/30/2017 65.38 3/30/2017 237.73
3/29/2017 65.41 3/29/2017 237.13
3/28/2017 65.57 3/28/2017 236.78
3/27/2017 65.2 3/27/2017 235.05
3/24/2017 65.13 3/24/2017 235.39
3/23/2017 65.01 3/23/2017 236.52
3/22/2017 65.05 3/22/2017 236.78
3/21/2017 64.95 3/21/2017 236.26
3/20/2017 65.6134 3/20/2017 239.26
3/17/2017 65.69 3/17/2017 239.59
3/16/2017 65.67 3/16/2017 240.08
3/15/2017 65.57 3/15/2017 240.39
3/14/2017 64.78 3/14/2017 238.44
3/13/2017 65.13 3/13/2017 239.29
3/10/2017 64.88 3/10/2017 239.15
3/9/2017 64.52 3/9/2017 238.32
3/8/2017 64.49 3/8/2017 238.09
3/7/2017 64.68 3/7/2017 238.57
3/6/2017 64.89 3/6/2017 239.27
3/3/2017 65.07 3/3/2017 239.97
3/2/2017 64.83 3/2/2017 239.83
3/1/2017 65.31 3/1/2017 241.22
2/28/2017 64.52 2/28/2017 238.03
2/27/2017 64.77 2/27/2017 238.63
2/24/2017 64.82 2/24/2017 238.26
2/23/2017 64.96 2/23/2017 237.97
2/22/2017 64.96 2/22/2017 237.78
2/21/2017 64.97 2/21/2017 237.92
2/17/2017 64.63 2/17/2017 236.49
2/16/2017 64.66 2/16/2017 236.22
2/15/2017 64.64 2/15/2017 236.34
2/14/2017 64.27 2/14/2017 235.14
2/13/2017 64.14 2/13/2017 234.2
2/10/2017 63.82 2/10/2017 232.91
2/9/2017 63.5 2/9/2017 232
2/8/2017 63.18 2/8/2017 230.65
2/7/2017 63.1 2/7/2017 230.37
2/6/2017 63.14 2/6/2017 230.38
2/3/2017 63.36 2/3/2017 230.79
 2/2/2017 63.04 2/2/2017 229.13
2/1/2017 62.92 2/1/2017 229.05
1/31/2017 62.83 1/31/2017 228.93
1/30/2017 62.72 1/30/2017 229.03
1/27/2017 63.17 1/27/2017 230.4
1/26/2017 63.25 1/26/2017 230.75
1/25/2017 63.38 1/25/2017 230.82
1/24/2017 62.82 1/24/2017 228.96
1/23/2017 62.39 1/23/2017 227.57
1/20/2017 62.39 1/20/2017 228.1
1/19/2017 62.18 1/19/2017 227.35
1/18/2017 62.33 1/18/2017 228.08
1/17/2017 62.4 1/17/2017 227.64
1/13/2017 62.59 1/13/2017 228.39
1/12/2017 62.38 1/12/2017 227.97
1/11/2017 62.5 1/11/2017 228.41
1/10/2017 62.16 1/10/2017 227.8
1/9/2017 62.1 1/9/2017 227.9
1/6/2017 62.27 1/6/2017 228.64
1/5/2017 62.26 1/5/2017 227.74
1/4/2017 62.06 1/4/2017 227.95
1/3/2017 61.5 1/3/2017 226.58
12/30/2016 61 12/30/2016 224.99
12/29/2016 61.12 12/29/2016 225.75
12/28/2016 61.05 12/28/2016 225.77
12/27/2016 61.41 12/27/2016 227.64
12/23/2016 61.29 12/23/2016 227
12/22/2016 61.19 12/22/2016 226.85
12/21/2016 61.43 12/21/2016 227.18
12/20/2016 61.53 12/20/2016 229.05
12/19/2016 61.75 12/19/2016 228.15
12/16/2016 61.7 12/16/2016 227.73
12/15/2016 61.76 12/15/2016 228.08
12/14/2016 61.65 12/14/2016 227.32
12/13/2016 62.46 12/13/2016 229.05
12/12/2016 61.96 12/12/2016 227.57
12/9/2016 62.15 12/9/2016 227.85
12/8/2016 61.97 12/8/2016 226.41
12/7/2016 61.8 12/7/2016 225.87
12/6/2016 60.96 12/6/2016 222.99
12/5/2016 60.66 12/5/2016 222.19
12/2/2016 60.22 12/2/2016 220.91
12/1/2016 60.09 12/1/2016 220.73
11/30/2016 60.36 11/30/2016 221.53
11/29/2016 60.45 11/29/2016 222.19
11/28/2016 60.33 11/28/2016 221.83
11/25/2016 60.57 11/25/2016 222.81
11/23/2016 60.35 11/23/2016 222
11/22/2016 60.4 11/22/2016 221.76
11/21/2016 60.26 11/21/2016 221.39
11/18/2016 59.71 11/18/2016 219.79
11/17/2016 60.01 11/17/2016 220.23
11/16/2016 59.68 11/16/2016 219.24
11/15/2016 60 11/15/2016 219.52
11/14/2016 59.44 11/14/2016 217.79
11/11/2016 59.46 11/11/2016 217.73
11/10/2016 59.79 11/10/2016 218.12
11/9/2016 59.9599 11/9/2016 217.69
11/8/2016 59.84 11/8/2016 215.31
11/7/2016 59.58 11/7/2016 214.32
11/4/2016 58.41 11/4/2016 209.67
11/3/2016 58.72 11/3/2016 210.02
11/2/2016 58.88 11/2/2016 210.9
11/1/2016 59.29 11/1/2016 212.23
10/31/2016 59.65 10/31/2016 213.69
10/28/2016 59.58 10/28/2016 213.75
10/27/2016 59.76 10/27/2016 214.38
10/26/2016 59.87 10/26/2016 214.97
10/25/2016 60.13 10/25/2016 215.42
10/24/2016 60.29 10/24/2016 216.11
10/21/2016 60.09 10/21/2016 215.16
10/20/2016 60.22 10/20/2016 215.06
10/19/2016 60.25 10/19/2016 215.43
10/18/2016 59.99 10/18/2016 214.9
10/17/2016 59.47 10/17/2016 213.58
10/14/2016 59.65 10/14/2016 214.29
10/13/2016 59.61 10/13/2016 214.27
10/12/2016 59.9 10/12/2016 214.93
10/11/2016 59.82 10/11/2016 214.66
10/10/2016 60.74 10/10/2016 217.34
10/7/2016 60.48 10/7/2016 216.25
10/6/2016 60.71 10/6/2016 217.1
10/5/2016 60.89 10/5/2016 216.89
10/4/2016 60.51 10/4/2016 215.94
10/3/2016 60.75 10/3/2016 216.89
9/30/2016 60.85 9/30/2016 217.56
9/29/2016 60.43 9/29/2016 215.94
9/28/2016 61.05 9/28/2016 217.9
9/27/2016 60.65 9/27/2016 216.76
9/26/2016 60.27 9/26/2016 215.45
9/23/2016 60.82 9/23/2016 218.35
9/22/2016 61.27 9/22/2016 219.5
9/21/2016 60.86 9/21/2016 218.16
9/20/2016 59.96 9/20/2016 215.75
9/19/2016 59.81 9/19/2016 215.73
9/16/2016 59.6 9/16/2016 215.62
9/15/2016 60.09 9/15/2016 216.52
9/14/2016 59.4 9/14/2016 214.35
9/13/2016 59.42 9/13/2016 214.47
9/12/2016 60.87 9/12/2016 217.63
9/9/2016 60.16 9/9/2016 214.54
9/8/2016 61.66 9/8/2016 219.81
9/7/2016 61.92 9/7/2016 220.33
9/6/2016 61.83 9/6/2016 220.37
9/2/2016 61.45 9/2/2016 219.63
9/1/2016 60.9 9/1/2016 218.67
8/31/2016 60.69 8/31/2016 218.65
8/30/2016 60.93 8/30/2016 219.26
8/29/2016 61.05 8/29/2016 219.6
8/26/2016 60.7 8/26/2016 218.56
8/25/2016 60.99 8/25/2016 218.95
8/24/2016 61.01 8/24/2016 219.17
8/23/2016 61.34 8/23/2016 220.21
8/22/2016 61.15 8/22/2016 219.75
8/19/2016 61.24 8/19/2016 219.82
8/18/2016 61.46 8/18/2016 220.16
8/17/2016 61.21 8/17/2016 219.65
8/16/2016 61.23 8/16/2016 219.25
8/15/2016 61.47 8/15/2016 220.37
8/12/2016 61.18 8/12/2016 219.71
8/11/2016 61.31 8/11/2016 219.89
8/10/2016 60.86 8/10/2016 218.88
8/9/2016 60.89 8/9/2016 219.42
8/8/2016 60.65 8/8/2016 219.28
8/5/2016 60.57 8/5/2016 219.4
8/4/2016 60.1 8/4/2016 217.67
8/3/2016 60 8/3/2016 217.47
8/2/2016 59.87 8/2/2016 216.83
8/1/2016 60.25 8/1/2016 218.12
7/29/2016 60.48 7/29/2016 218.37
7/28/2016 60.13 7/28/2016 218.04
7/27/2016 60.07 7/27/2016 217.78
7/26/2016 60.05 7/26/2016 218
7/25/2016 59.81 7/25/2016 217.91
7/22/2016 59.99 7/22/2016 218.47
7/21/2016 59.76 7/21/2016 217.52
7/20/2016 59.96 7/20/2016 218.31
7/19/2016 59.63 7/19/2016 217.39
7/18/2016 59.95 7/18/2016 217.63
7/15/2016 59.81 7/15/2016 217.03
7/14/2016 59.94 7/14/2016 217.35
7/13/2016 59.49 7/13/2016 216.16
7/12/2016 59.52 7/12/2016 216.18
7/11/2016 58.98 7/11/2016 214.67
7/8/2016 58.45 7/8/2016 213.86
7/7/2016 57.53 7/7/2016 210.66
7/6/2016 57.7 7/6/2016 210.84
7/5/2016 57.55 7/5/2016 209.64
7/1/2016 58.335 7/1/2016 211.13
6/30/2016 58.07 6/30/2016 210.5
6/29/2016 57.34 6/29/2016 207.8
6/28/2016 56.32 6/28/2016 204.38
6/27/2016 55.12 6/27/2016 200.63
6/24/2016 56.33 6/24/2016 204.49
6/23/2016 59.49 6/23/2016 212
6/22/2016 58.32 6/22/2016 209.27
6/21/2016 58.42 6/21/2016 209.62
6/20/2016 58.17 6/20/2016 210.04
6/17/2016 57.38 6/17/2016 208.66
6/16/2016 57.27 6/16/2016 209.45
6/15/2016 57.24 6/15/2016 208.77
6/14/2016 56.99 6/14/2016 209.14
6/13/2016 57.87 6/13/2016 209.52
6/10/2016 58.44 6/10/2016 211.19
6/9/2016 59.55 6/9/2016 213.2
6/8/2016 59.94 6/8/2016 213.45
6/7/2016 59.78 6/7/2016 212.77
6/6/2016 59.41 6/6/2016 212.52
6/3/2016 59.07 6/3/2016 211.35
6/2/2016 58.9 6/2/2016 212.06
6/1/2016 58.76 6/1/2016 211.37
5/31/2016 58.65 5/31/2016 210.97
5/27/2016 58.69 5/27/2016 211.3
5/26/2016 58.6 5/26/2016 210.43
5/25/2016 58.53 5/25/2016 210.35
5/24/2016 58.09 5/24/2016 208.94
5/23/2016 57.26 5/23/2016 206.26
5/20/2016 57.44 5/20/2016 206.54
5/19/2016 56.96 5/19/2016 205.29
5/18/2016 57.27 5/18/2016 206.02
5/17/2016 57.3 5/17/2016 206
5/16/2016 57.78 5/16/2016 207.83
5/13/2016 57.14 5/13/2016 205.75
5/12/2016 57.7 5/12/2016 207.67
5/11/2016 57.8 5/11/2016 207.57
5/10/2016 58.21 5/10/2016 209.52
5/9/2016 57.38 5/9/2016 207.01
5/6/2016 57.6 5/6/2016 206.81
5/5/2016 57.41 5/5/2016 206.01
5/4/2016 57.42 5/4/2016 206.07
5/3/2016 57.92 5/3/2016 207.25
5/2/2016 58.68 5/2/2016 209.08
4/29/2016 58.27 4/29/2016 207.46
4/28/2016 58.63 4/28/2016 208.58
4/27/2016 59.08 4/27/2016 210.4
4/26/2016 59.01 4/26/2016 210.01
4/25/2016 58.8 4/25/2016 209.66
4/22/2016 58.99 4/22/2016 210.03
4/21/2016 59.02 4/21/2016 210.06
4/20/2016 59.36 4/20/2016 211.11
4/19/2016 59.34 4/19/2016 210.95
4/18/2016 58.73 4/18/2016 210.31
4/15/2016 58.34 4/15/2016 208.79
4/14/2016 58.42 4/14/2016 209.12
4/13/2016 58.47 4/13/2016 209.1
4/12/2016 57.68 4/12/2016 207.02
4/11/2016 57 4/11/2016 205
4/8/2016 56.94 4/8/2016 205.58
4/7/2016 56.41 4/7/2016 204.97
4/6/2016 57.26 4/6/2016 207.48
4/5/2016 56.6 4/5/2016 205.26
4/4/2016 57.36 4/4/2016 207.29
4/1/2016 57.59 4/1/2016 207.97
3/31/2016 57.69 3/31/2016 206.65
3/30/2016 57.72 3/30/2016 207.13
3/29/2016 57.37 3/29/2016 206.26
3/28/2016 56.75 3/28/2016 204.31
3/24/2016 56.55 3/24/2016 204.18
3/23/2016 56.67 3/23/2016 204.3
3/22/2016 57.24 3/22/2016 206.75
3/21/2016 57.34 3/21/2016 206.87
3/18/2016 57.34 3/18/2016 206.57
3/17/2016 57.24 3/17/2016 205.81
3/16/2016 56.72 3/16/2016 204.52
3/15/2016 56.13 3/15/2016 203.22
3/14/2016 56.78 3/14/2016 203.56
3/11/2016 56.91 3/11/2016 203.84
3/10/2016 55.71 3/10/2016 200.52
3/9/2016 55.77 3/9/2016 200.41
3/8/2016 55.47 3/8/2016 199.38
3/7/2016 56.2 3/7/2016 201.68
3/4/2016 56.2 3/4/2016 201.48
3/3/2016 55.82 3/3/2016 200.78
3/2/2016 55.36 3/2/2016 200.07
3/1/2016 55 3/1/2016 199.19
2/29/2016 53.64 2/29/2016 194.51
2/26/2016 53.99 2/26/2016 196.15
2/25/2016 54.06 2/25/2016 196.5
2/24/2016 53.48 2/24/2016 194.22
2/23/2016 53.44 2/23/2016 193.34
2/22/2016 54.2 2/22/2016 195.72
2/19/2016 53.39 2/19/2016 192.93
2/18/2016 53.46 2/18/2016 193.05
2/17/2016 53.69 2/17/2016 193.83
2/16/2016 52.66 2/16/2016 190.67
2/12/2016 51.71 2/12/2016 187.55
2/11/2016 50.81 2/11/2016 183.83
2/10/2016 51.5 2/10/2016 186.15
2/9/2016 51.47 2/9/2016 186.24
2/8/2016 51.84 2/8/2016 186.31
2/5/2016 52.69 2/5/2016 188.85
2/4/2016 53.61 2/4/2016 192.53
2/3/2016 53.5 2/3/2016 192.11
2/2/2016 53.02 2/2/2016 191.09
2/1/2016 54.31 2/1/2016 194.6
1/29/2016 54.24 1/29/2016 194.62
1/28/2016 53.02 1/28/2016 190.11
1/27/2016 52.8398 1/27/2016 189.08
1/26/2016 53.32 1/26/2016 191.13
1/25/2016 52.44 1/25/2016 188.57
1/22/2016 53.27 1/22/2016 191.49
1/21/2016 51.97 1/21/2016 187.62
1/20/2016 51.67 1/20/2016 186.65
1/19/2016 52.51 1/19/2016 188.84
1/15/2016 52.35 1/15/2016 188.74
1/14/2016 53.86 1/14/2016 192.8
1/13/2016 53 1/13/2016 189.79
1/12/2016 54.21 1/12/2016 194.52
1/11/2016 53.91 1/11/2016 193.03
1/8/2016 53.88 1/8/2016 192.83
 1/7/2016 54.52 1/7/2016 194.99
1/6/2016 55.82 1/6/2016 199.77
1/5/2016 56.66 1/5/2016 202.42
1/4/2016 56.65 1/4/2016 202
12/31/2015 57.62 12/31/2015 204.87
12/30/2015 58.12 12/30/2015 206.97
12/29/2015 58.55 12/29/2015 208.51
12/28/2015 58.02 12/28/2015 206.34
12/24/2015 58.15 12/24/2015 206.83
12/23/2015 58.27 12/23/2015 208.44
12/22/2015 57.47 12/22/2015 205.85
12/21/2015 56.97 12/21/2015 203.96
12/18/2015 56.9 12/18/2015 202.22
12/17/2015 57.67 12/17/2015 206.08
12/16/2015 58.49 12/16/2015 209.17
12/15/2015 57.58 12/15/2015 206.19
12/14/2015 56.99 12/14/2015 204.18
12/11/2015 56.81 12/11/2015 202.89
12/10/2015 57.98 12/10/2015 207.01
12/9/2015 58.05 12/9/2015 206.49
12/8/2015 58.35 12/8/2015 208.13
12/7/2015 58.95 12/7/2015 209.5
12/4/2015 59.47 12/4/2015 210.8
12/3/2015 58.61 12/3/2015 206.76
12/2/2015 59.28 12/2/2015 209.74
12/1/2015 59.92 12/1/2015 211.93
11/30/2015 59.29 11/30/2015 209.87
11/27/2015 59.43 11/27/2015 210.71
11/25/2015 59.47 11/25/2015 210.53
11/24/2015 59.45 11/24/2015 210.52
11/23/2015 59.31 11/23/2015 210.22
11/20/2015 59.55 11/20/2015 210.62
11/19/2015 59.44 11/19/2015 209.67
11/18/2015 59.24 11/18/2015 209.87
11/17/2015 58.48 11/17/2015 206.55
11/16/2015 58.5 11/16/2015 206.82
11/13/2015 57.74 11/13/2015 203.67
11/12/2015 58.39 11/12/2015 205.97
11/11/2015 59.09 11/11/2015 208.91
11/10/2015 59.13 11/10/2015 209.72
11/9/2015 59.16 11/9/2015 209.21
11/6/2015 59.73 11/6/2015 211.24
11/5/2015 59.93 11/5/2015 211.32
11/4/2015 60.01 11/4/2015 211.58
11/3/2015 60.29 11/3/2015 212.13
 11/2/2015 60.09 11/2/2015 211.6
10/30/2015 59.34 10/30/2015 209.05
10/29/2015 59.55 10/29/2015 210
10/28/2015 59.83 10/28/2015 210.11
10/27/2015 59.33 10/27/2015 207.78
10/26/2015 59.7 10/26/2015 208.18
10/23/2015 59.88 10/23/2015 208.66
10/22/2015 59.33 10/22/2015 206.34
10/21/2015 58.54 10/21/2015 203
10/20/2015 58.9 10/20/2015 204.19
10/19/2015 58.97 10/19/2015 204.49
10/16/2015 59.11 10/16/2015 204.33
10/15/2015 59.03 10/15/2015 203.43
10/14/2015 58.11 10/14/2015 200.36
10/13/2015 58.14 10/13/2015 201.37
10/12/2015 58.73 10/12/2015 202.68
10/9/2015 58.83 10/9/2015 202.5
10/8/2015 58.7399 10/8/2015 202.35
10/7/2015 58.24 10/7/2015 200.51
10/6/2015 57.52 10/6/2015 198.87
10/5/2015 57.6 10/5/2015 199.62
10/2/2015 56.47 10/2/2015 196.07
10/1/2015 55.55 10/1/2015 193.24
9/30/2015 55.31 9/30/2015 192.71
9/29/2015 54.36 9/29/2015 189.04
9/28/2015 54.32 9/28/2015 189.01
9/25/2015 55.61 9/25/2015 193.85
9/24/2015 55.85 9/24/2015 195.06
9/23/2015 56.02 9/23/2015 195.76
9/22/2015 56.27 9/22/2015 196.09
9/21/2015 57.26 9/21/2015 198.59
9/18/2015 57.19 9/18/2015 197.55
9/17/2015 58.32 9/17/2015 200.9
9/16/2015 58.32 9/16/2015 201.41
9/15/2015 57.59 9/15/2015 199.62
9/14/2015 57 9/14/2015 197.15
9/11/2015 57.28 9/11/2015 197.92
9/10/2015 57.16 9/10/2015 196.96
9/9/2015 56.8 9/9/2015 195.91
9/8/2015 57.34 9/8/2015 198.67
9/4/2015 55.84 9/4/2015 193.66
9/3/2015 56.94 9/3/2015 196.71
9/2/2015 56.86 9/2/2015 196.54
9/1/2015 55.92 9/1/2015 192.73
8/31/2015 57.73 8/31/2015 198.75
8/28/2015 58.1 8/28/2015 200.48
8/27/2015 58.1 8/27/2015 200.49
8/26/2015 56.85 8/26/2015 195.68
8/25/2015 55.23 8/25/2015 188.28
8/24/2015 55.23 8/24/2015 190.52
8/21/2015 57.5 8/21/2015 198.81
8/20/2015 59.13 8/20/2015 205.12
8/19/2015 60.45 8/19/2015 209.57
8/18/2015 60.99 8/18/2015 211.27
8/17/2015 61.3 8/17/2015 211.87
8/14/2015 61.21 8/14/2015 210.63
8/13/2015 61.03 8/13/2015 209.91
8/12/2015 61.11 8/12/2015 210.12
8/11/2015 61.26 8/11/2015 209.92
8/10/2015 62.05 8/10/2015 211.83
8/7/2015 61.28 8/7/2015 209.18
8/6/2015 61.34 8/6/2015 209.69
8/5/2015 61.73 8/5/2015 211.39
8/4/2015 61.58 8/4/2015 210.6
8/3/2015 61.57 8/3/2015 211.04
7/31/2015 61.83 7/31/2015 211.76
7/30/2015 61.77 7/30/2015 212.06
7/29/2015 61.7 7/29/2015 211.99
7/28/2015 61.31 7/28/2015 210.58
7/27/2015 60.64 7/27/2015 207.99
7/24/2015 61.14 7/24/2015 209.25
7/23/2015 61.88 7/23/2015 211.47
7/22/2015 62.15 7/22/2015 212.62
7/21/2015 62.45 7/21/2015 213.03
7/20/2015 62.63 7/20/2015 213.86
7/17/2015 62.65 7/17/2015 213.78
7/16/2015 62.75 7/16/2015 213.55
7/15/2015 62.25 7/15/2015 211.89
7/14/2015 62.43 7/14/2015 211.97
7/13/2015 62.06 7/13/2015 211.09
7/10/2015 61.63 7/10/2015 208.79
7/9/2015 60.39 7/9/2015 206.16
7/8/2015 59.92 7/8/2015 205.79
7/7/2015 61.21 7/7/2015 209.32
7/6/2015 61.2 7/6/2015 208.04
7/2/2015 61.86 7/2/2015 208.59
7/1/2015 61.85 7/1/2015 208.84
6/30/2015 61.52 6/30/2015 207.22
6/29/2015 61.36 6/29/2015 206.73
6/26/2015 62.96 6/26/2015 211.17
6/25/2015 63.36 6/25/2015 211.11
6/24/2015 63.54 6/24/2015 211.78
6/23/2015 63.97 6/23/2015 214.47
6/22/2015 63.87 6/22/2015 214.37
6/19/2015 63.16 6/19/2015 212.85
6/18/2015 63.46 6/18/2015 214.12
6/17/2015 62.81 6/17/2015 211.99
6/16/2015 62.81 6/16/2015 211.7
6/15/2015 62.64 6/15/2015 210.53
6/12/2015 62.99 6/12/2015 211.41
6/11/2015 63.4 6/11/2015 213.03
6/10/2015 63.29 6/10/2015 212.31
6/9/2015 62.28 6/9/2015 209.82
6/8/2015 62.43 6/8/2015 209.89
6/5/2015 62.7 6/5/2015 211.19
6/4/2015 63.09 6/4/2015 211.66
6/3/2015 63.71 6/3/2015 213.38
6/2/2015 63.47 6/2/2015 212.78
6/1/2015 63.37 6/1/2015 212.95
5/29/2015 63.37 5/29/2015 212.58
5/28/2015 63.82 5/28/2015 213.88
5/27/2015 64.04 5/27/2015 214.16
5/26/2015 63.49 5/26/2015 212.13
5/22/2015 64.29 5/22/2015 214.46
5/21/2015 64.54 5/21/2015 214.91
5/20/2015 64.3 5/20/2015 214.29
5/19/2015 64.32 5/19/2015 214.5
5/18/2015 64.4 5/18/2015 214.54
5/15/2015 64.43 5/15/2015 213.91
5/14/2015 64.31 5/14/2015 213.69
5/13/2015 63.68 5/13/2015 211.43
5/12/2015 63.52 5/12/2015 211.35
5/11/2015 63.58 5/11/2015 212
5/8/2015 63.96 5/8/2015 213.03
5/7/2015 63.02 5/7/2015 210.29
5/6/2015 62.95 5/6/2015 209.47
5/5/2015 63.09 5/5/2015 210.34
5/4/2015 63.84 5/4/2015 212.8
5/1/2015 63.79 5/1/2015 212.12
4/30/2015 63.16 4/30/2015 209.85
4/29/2015 63.82 4/29/2015 211.99
4/28/2015 64.22 4/28/2015 212.82
4/27/2015 64.06 4/27/2015 212.24
4/24/2015 64.07 4/24/2015 213.08
4/23/2015 63.9 4/23/2015 212.61
4/22/2015 63.63 4/22/2015 212.08
4/21/2015 63.37 4/21/2015 211.06
4/20/2015 63.21 4/20/2015 211.28
4/17/2015 62.88 4/17/2015 209.36
4/16/2015 63.65 4/16/2015 211.81
4/15/2015 63.59 4/15/2015 211.91
4/14/2015 63.23 4/14/2015 210.83
4/13/2015 62.96 4/13/2015 210.46
4/10/2015 63.28 4/10/2015 211.43
4/9/2015 62.98 4/9/2015 210.33
4/8/2015 62.82 4/8/2015 209.41
4/7/2015 62.46 4/7/2015 208.66
4/6/2015 62.58 4/6/2015 209.28
4/2/2015 62.04 4/2/2015 207.76
4/1/2015 61.63 4/1/2015 207.18
3/31/2015 61.59 3/31/2015 207.83
3/30/2015 62.03 3/30/2015 209.62
3/27/2015 61.6 3/27/2015 207.1
3/26/2015 61.41 3/26/2015 206.68
3/25/2015 61.68 3/25/2015 207.19
3/24/2015 62.81 3/24/2015 211.17
3/23/2015 63.01 3/23/2015 212.5
3/20/2015 62.94 3/20/2015 212.85
3/19/2015 62.08 3/19/2015 210.99
3/18/2015 62.56 3/18/2015 211.9
3/17/2015 61.53 3/17/2015 209.43
3/16/2015 61.63 3/16/2015 210.14
3/13/2015 60.89 3/13/2015 207.27
3/12/2015 61.28 3/12/2015 208.55
3/11/2015 60.54 3/11/2015 205.98
3/10/2015 60.51 3/10/2015 206.42
3/9/2015 61.63 3/9/2015 209.85
3/6/2015 61.51 3/6/2015 208.98
3/5/2015 62.28 3/5/2015 211.93
3/4/2015 62.19 3/4/2015 211.71
3/3/2015 62.55 3/3/2015 212.6
3/2/2015 62.88 3/2/2015 213.56
2/27/2015 62.66 2/27/2015 212.21
2/26/2015 62.69 2/26/2015 212.91
2/25/2015 62.79 2/25/2015 213.15
2/24/2015 62.8 2/24/2015 213.31
2/23/2015 62.58 2/23/2015 212.67
2/20/2015 62.74 2/20/2015 212.74
2/19/2015 62.24 2/19/2015 211.45
2/18/2015 62.32 2/18/2015 211.62
 2/17/2015 62.12 2/17/2015 211.66
2/13/2015 62.05 2/13/2015 211.28
2/12/2015 61.66 2/12/2015 210.33
2/11/2015 60.89 2/11/2015 208.39
2/10/2015 61.03 2/10/2015 208.29
2/9/2015 60.52 2/9/2015 206.06
2/6/2015 60.68 2/6/2015 206.95
2/5/2015 61.25 2/5/2015 207.62
2/4/2015 60.53 2/4/2015 205.47
2/3/2015 60.8 2/3/2015 206.2
2/2/2015 59.93 2/2/2015 203.31
1/30/2015 59.14 1/30/2015 200.87
1/29/2015 60 1/29/2015 203.45
1/28/2015 59.5 1/28/2015 201.52
1/27/2015 60.26 1/27/2015 204.16
1/26/2015 60.64 1/26/2015 206.94
1/23/2015 60.23 1/23/2015 206.39
1/22/2015 60.68 1/22/2015 207.5
1/21/2015 59.99 1/21/2015 204.5
1/20/2015 59.55 1/20/2015 203.5
1/16/2015 59.44 1/16/2015 203
1/15/2015 58.72 1/15/2015 200.43
1/14/2015 58.91 1/14/2015 202.33
1/13/2015 59.18 1/13/2015 203.56
1/12/2015 59.14 1/12/2015 204.09
1/9/2015 59.45 1/9/2015 205.65
1/8/2015 59.85 1/8/2015 207.4
1/7/2015 58.96 1/7/2015 203.76
1/6/2015 58.21 1/6/2015 201.27
1/5/2015 58.8 1/5/2015 203.1
1/2/2015 59.96 1/2/2015 206.73
12/31/2014 60.12 12/31/2014 206.87
12/30/2014 60.59 12/30/2014 209.01
12/29/2014 60.91 12/29/2014 210.21
12/26/2014 61.07 12/26/2014 209.85
12/24/2014 60.8 12/24/2014 209.29
12/23/2014 60.63 12/23/2014 210.32
12/22/2014 60.66 12/22/2014 209.99
12/19/2014 60.69 12/19/2014 209.01
12/18/2014 60.49 12/18/2014 208.11
12/17/2014 59.45 12/17/2014 203.13
12/16/2014 58.33 12/16/2014 199.26
12/15/2014 58.43 12/15/2014 200.82
12/12/2014 59.07 12/12/2014 202.25
12/11/2014 60.07 12/11/2014 205.54
12/10/2014 60.06 12/10/2014 204.6
12/9/2014 60.94 12/9/2014 207.84
12/8/2014 61.13 12/8/2014 207.98
12/5/2014 61.65 12/5/2014 209.44
12/4/2014 61.56 12/4/2014 209.05
12/3/2014 61.72 12/3/2014 209.3
12/2/2014 61.48 12/2/2014 208.48
12/1/2014 61.26 12/1/2014 207.18
11/28/2014 61.72 11/28/2014 208.58
11/26/2014 62.07 11/26/2014 209.04
11/25/2014 61.91 11/25/2014 208.54
11/24/2014 61.85 11/24/2014 208.68
11/21/2014 61.73 11/21/2014 208.04
11/20/2014 61.21 11/20/2014 206.92
11/19/2014 61.29 11/19/2014 206.6
11/18/2014 61.35 11/18/2014 206.91
11/17/2014 60.95 11/17/2014 205.66
11/14/2014 61.06 11/14/2014 205.58
11/13/2014 60.9 11/13/2014 205.49
11/12/2014 60.92 11/12/2014 205.36
11/11/2014 61.07 11/11/2014 205.52
11/10/2014 60.91 11/10/2014 205.3
11/7/2014 60.73 11/7/2014 204.76
11/6/2014 60.69 11/6/2014 204.5
11/5/2014 60.65 11/5/2014 203.73
11/4/2014 60.51 11/4/2014 202.43
11/3/2014 60.73 11/3/2014 203.11
10/31/2014 60.95 10/31/2014 202.99
10/30/2014 60.16 10/30/2014 200.81
10/29/2014 59.83 10/29/2014 199.44
10/28/2014 60.04 10/28/2014 199.67
10/27/2014 59.27 10/27/2014 197.43
10/24/2014 59.35 10/24/2014 197.68
10/23/2014 59.04 10/23/2014 196.28
10/22/2014 58.42 10/22/2014 194
10/21/2014 58.94 10/21/2014 195.35
10/20/2014 58.1 10/20/2014 191.58
10/17/2014 57.6 10/17/2014 189.77
10/16/2014 56.89 10/16/2014 187.43
10/15/2014 56.96 10/15/2014 187.49
10/14/2014 57.34 10/14/2014 189
10/13/2014 57.26 10/13/2014 188.56
10/10/2014 57.66 10/10/2014 191.8
10/9/2014 58.5 10/9/2014 193.9
10/8/2014 59.87 10/8/2014 197.94
10/7/2014 58.95 10/7/2014 194.56
10/6/2014 59.79 10/6/2014 197.56
10/3/2014 59.73 10/3/2014 197.82
10/2/2014 59.3 10/2/2014 195.68
10/1/2014 59.48 10/1/2014 195.66
9/30/2014 60.38 9/30/2014 198.26
9/29/2014 60.47 9/29/2014 198.78
9/26/2014 60.77 9/26/2014 199.29
9/25/2014 60.42 9/25/2014 197.59
9/24/2014 61.42 9/24/2014 200.89
9/23/2014 61.22 9/23/2014 200.28
9/22/2014 61.64 9/22/2014 201.39
9/19/2014 62.1 9/19/2014 202.87
9/18/2014 62.35 9/18/2014 203.11
9/17/2014 62.04 _ 9/17/2014 202.05 _
9/16/2014 62.27 9/16/2014 201.8
9/15/2014 61.86 9/15/2014 200.26
9/12/2014 61.99 9/12/2014 200.48
9/11/2014 62.3 9/11/2014 201.62
9/10/2014 62.43 9/10/2014 201.43
9/9/2014 62.22 9/9/2014 200.67
9/8/2014 62.55 9/8/2014 201.93
9/5/2014 62.93 9/5/2014 202.43
9/4/2014 62.79 9/4/2014 201.51
9/3/2014 62.99 9/3/2014 201.85
9/2/2014 62.86 9/2/2014 201.88
8/29/2014 62.76 8/29/2014 201.96
8/28/2014 62.61 8/28/2014 201.42
8/27/2014 62.82 8/27/2014 201.61
8/26/2014 62.71 8/26/2014 201.65
8/25/2014 62.65 8/25/2014 201.5
8/22/2014 62.36 8/22/2014 200.46
8/21/2014 62.42 8/21/2014 200.75
8/20/2014 62.29 8/20/2014 200.24
8/19/2014 62.24 8/19/2014 199.71
8/18/2014 62.08 8/18/2014 198.62
8/15/2014 61.55 8/15/2014 197.02
8/14/2014 61.58 8/14/2014 196.95
8/13/2014 61.29 8/13/2014 196.11
8/12/2014 60.93 8/12/2014 194.8
8/11/2014 61 8/11/2014 195.08
8/8/2014 60.71 8/8/2014 194.47
8/7/2014 60.26 8/7/2014 192.25
8/6/2014 60.63 8/6/2014 193.27
8/5/2014 60.7 8/5/2014 193.2
 8/4/2014 61.32 8/4/2014 195.12
8/1/2014 60.93 8/1/2014 193.74
7/31/2014 61.14 7/31/2014 194.25
7/30/2014 62.26 7/30/2014 198.25
7/29/2014 62.23 7/29/2014 198.19
7/28/2014 62.51 7/28/2014 199.08
7/25/2014 62.51 7/25/2014 199.01
7/24/2014 62.77 7/24/2014 199.89
7/23/2014 62.72 7/23/2014 199.9
7/22/2014 62.56 7/22/2014 199.51
7/21/2014 62.25 7/21/2014 198.57
7/18/2014 62.39 7/18/2014 198.94
7/17/2014 61.74 7/17/2014 197
7/16/2014 62.51 7/16/2014 199.29
7/15/2014 62.24 7/15/2014 198.49
7/14/2014 62.43 7/14/2014 198.85
7/11/2014 62.06 7/11/2014 197.9
7/10/2014 62.04 7/10/2014 197.56
7/9/2014 62.45 7/9/2014 198.45
7/8/2014 62.19 7/8/2014 197.57
7/7/2014 62.69 7/7/2014 198.85
7/3/2014 63.09 7/3/2014 199.51
7/2/2014 62.81 7/2/2014 198.49
7/1/2014 62.7599 7/1/2014 198.3
6/30/2014 62.23 6/30/2014 197
6/27/2014 62.17 6/27/2014 197.26
6/26/2014 61.96 6/26/2014 196.66
6/25/2014 61.97 6/25/2014 196.8
6/24/2014 61.86 6/24/2014 196
6/23/2014 62.63 6/23/2014 198.1
6/20/2014 62.73 6/20/2014 198.06
6/19/2014 62.63 6/19/2014 197.69
6/18/2014 62.52 6/18/2014 197.53
6/17/2014 62.16 6/17/2014 196
6/16/2014 62.04 6/16/2014 195.54
6/13/2014 62.08 6/13/2014 195.36
6/12/2014 61.91 6/12/2014 194.73
6/11/2014 62.15 6/11/2014 196.17
6/10/2014 62.37 6/10/2014 196.8
6/9/2014 62.42 6/9/2014 196.84
6/6/2014 62.35 6/6/2014 196.62
6/5/2014 62.01 6/5/2014 195.63
6/4/2014 61.55 6/4/2014 194.34
6/3/2014 61.49 6/3/2014 193.99
6/2/2014 61.58 6/2/2014 194.11
5/30/2014 61.34 5/30/2014 193.87
5/29/2014 61.47 5/29/2014 193.53
5/28/2014 61.1 5/28/2014 192.56
5/27/2014 61.21 5/27/2014 192.73
5/23/2014 60.93 5/23/2014 191.55
5/22/2014 60.67 5/22/2014 190.74
5/21/2014 60.43 5/21/2014 190.26
5/20/2014 60.02 5/20/2014 188.68
5/19/2014 60.42 5/19/2014 189.87
5/16/2014 60.36 5/16/2014 189.24
5/15/2014 60.09 5/15/2014 188.55
5/14/2014 60.52 5/14/2014 190.19
5/13/2014 60.67 5/13/2014 191.14
5/12/2014 60.7 5/12/2014 190.88
5/9/2014 60.17 5/9/2014 189.21
5/8/2014 60.15 5/8/2014 188.87
5/7/2014 60.24 5/7/2014 188.99
5/6/2014 59.99 5/6/2014 187.96
5/5/2014 60.26 5/5/2014 189.6
5/2/2014 60.25 5/2/2014 189.26
5/1/2014 60.23 5/1/2014 189.42
4/30/2014 60.11 4/30/2014 189.54
4/29/2014 59.89 4/29/2014 188.87
4/28/2014 59.59 4/28/2014 188.07
4/25/2014 59.41 4/25/2014 187.45
4/24/2014 59.88 4/24/2014 189.02
4/23/2014 59.85 4/23/2014 188.62
4/22/2014 59.97 4/22/2014 189.01
4/21/2014 59.75 4/21/2014 188.22
4/17/2014 59.66 4/17/2014 187.54
4/16/2014 59.42 4/16/2014 187.25
4/15/2014 58.8 4/15/2014 185.36
4/14/2014 58.81 4/14/2014 184.03
4/11/2014 58.49 4/11/2014 182.6
4/10/2014 58.95 4/10/2014 184.23
4/9/2014 60.06 4/9/2014 188.24
4/8/2014 59.36 4/8/2014 186.24
4/7/2014 59.14 4/7/2014 185.41
4/4/2014 59.55 4/4/2014 187.56
4/3/2014 60.07 4/3/2014 189.81
4/2/2014 60.2 4/2/2014 189.99
4/1/2014 60.11 4/1/2014 189.38
3/31/2014 59.67 3/31/2014 188.14
3/28/2014 59.16 3/28/2014 186.56
3/27/2014 58.79 3/27/2014 185.77
3/26/2014 58.64 3/26/2014 186.09
3/25/2014 58.88 3/25/2014 187.49
3/24/2014 58.85 3/24/2014 187.4
3/21/2014 58.9 3/21/2014 188.19
3/20/2014 59 3/20/2014 188.9
3/19/2014 58.89 3/19/2014 187.8
3/18/2014 59.47 3/18/2014 188.84
3/17/2014 59.02 3/17/2014 187.46
3/14/2014 58.52 3/14/2014 185.76
3/13/2014 58.58 3/13/2014 186.27
3/12/2014 59.38 3/12/2014 188.4
3/11/2014 59.44 3/11/2014 188.38
3/10/2014 59.75 3/10/2014 189.32
3/7/2014 60.02 3/7/2014 189.4
3/6/2014 60.21 3/6/2014 189.28
3/5/2014 59.94 3/5/2014 188.74
3/4/2014 59.91 3/4/2014 188.82
3/3/2014 58.91 3/3/2014 186.09
2/28/2014 59.72 2/28/2014 187.34
2/27/2014 59.56 2/27/2014 186.94
2/26/2014 59.3382 2/26/2014 185.95
2/25/2014 59.33 2/25/2014 185.95
2/24/2014 59.48 2/24/2014 185.86
2/21/2014 59.11 2/21/2014 185.08
2/20/2014 59.1 2/20/2014 185.18
2/19/2014 58.77 2/19/2014 184.14
2/18/2014 59.15 2/18/2014 185.37
2/14/2014 58.89 2/14/2014 185.09
2/13/2014 58.6 2/13/2014 184.11
2/12/2014 58.39 2/12/2014 183.22
2/11/2014 58.28 2/11/2014 183.07
2/10/2014 57.52 2/10/2014 181.07
2/7/2014 57.56 2/7/2014 180.82
2/6/2014 56.92 2/6/2014 178.49
2/5/2014 56.05 2/5/2014 176.14
2/4/2014 56.09 2/4/2014 176.37
2/3/2014 55.63 2/3/2014 175.17
1/31/2014 56.76 1/31/2014 179.17
1/30/2014 57.35 1/30/2014 180.3
1/29/2014 56.78 1/29/2014 178.38
1/28/2014 57.36 1/28/2014 180.12
1/27/2014 56.89 1/27/2014 178.96
1/24/2014 57.19 1/24/2014 179.9
1/23/2014 58.71 1/23/2014 183.87
1/22/2014 59.25 1/22/2014 185.39
 1/21/2014 59.1 1/21/2014 185.26
1/17/2014 58.94 1/17/2014 184.75
1/16/2014 59.16 1/16/2014 185.46
1/15/2014 59.14 1/15/2014 185.78
1/14/2014 58.96 1/14/2014 184.73
1/13/2014 58.43 1/13/2014 182.78
1/10/2014 59.09 1/10/2014 185.23
1/9/2014 58.69 1/9/2014 184.75
1/8/2014 58.7 1/8/2014 184.66
1/7/2014 58.69 1/7/2014 184.56
1/6/2014 58.42 1/6/2014 183.43
1/3/2014 58.578 1/3/2014 183.93
1/2/2014 58.52 1/2/2014 184.01
12/31/2013 59.4 12/31/2013 185.65
12/30/2013 59.16 12/30/2013 184.88
12/27/2013 59 12/27/2013 184.97
12/26/2013 58.82 12/26/2013 185.01
12/24/2013 58.61 12/24/2013 184.12
12/23/2013 58.47 12/23/2013 183.59
12/20/2013 58.01 12/20/2013 183.53
12/19/2013 58.06 12/19/2013 182.56
12/18/2013 58.05 12/18/2013 182.67
12/17/2013 57.26 12/17/2013 179.56
12/16/2013 57.49 12/16/2013 180.17
12/13/2013 57.06 12/13/2013 179.1
12/12/2013 57.08 12/12/2013 179.17
12/11/2013 57.35 12/11/2013 179.72
12/10/2013 58.02 12/10/2013 181.83
12/9/2013 58.11 12/9/2013 182.39
12/6/2013 58.06 12/6/2013 181.99
12/5/2013 57.37 12/5/2013 179.99
12/4/2013 57.58 12/4/2013 180.67
12/3/2013 57.79 12/3/2013 180.88
12/2/2013 58.1 12/2/2013 181.57
11/29/2013 58.5 11/29/2013 181.96
11/27/2013 58.46 11/27/2013 182.14
11/26/2013 58.24 11/26/2013 181.69
11/25/2013 58.22 11/25/2013 181.66
11/22/2013 58.44 11/22/2013 181.84
11/21/2013 58.22 11/21/2013 180.9
11/20/2013 57.83 11/20/2013 179.51
11/19/2013 58.11 11/19/2013 180.08
11/18/2013 58.3 11/18/2013 180.52
11/15/2013 58.33 11/15/2013 181.12
11/14/2013 57.91 11/14/2013 180.35
11/13/2013 57.64 11/13/2013 179.28
11/12/2013 57.32 11/12/2013 177.9
11/11/2013 57.48 11/11/2013 178.3
11/8/2013 57.44 11/8/2013 178.3
11/7/2013 56.94 11/7/2013 175.91
11/6/2013 57.75 11/6/2013 178.16
11/5/2013 57.48 11/5/2013 177.31
11/4/2013 57.91 11/4/2013 177.81
11/1/2013 57.58 11/1/2013 177.21
10/31/2013 57.61 10/31/2013 176.69
10/30/2013 57.91 10/30/2013 177.37
10/29/2013 58.13 10/29/2013 178.24
10/28/2013 57.99 10/28/2013 177.19
10/25/2013 58 10/25/2013 176.99
10/24/2013 57.94 10/24/2013 176.2
10/23/2013 57.63 10/23/2013 175.62
10/22/2013 58.14 10/22/2013 176.3
10/21/2013 57.725 10/21/2013 175.36
10/18/2013 57.67 10/18/2013 175.33
10/17/2013 57.33 10/17/2013 174.15
10/16/2013 56.77 10/16/2013 173.04
10/15/2013 56.15 10/15/2013 170.58
10/14/2013 56.54 10/14/2013 171.97
10/11/2013 56.4 10/11/2013 171.2
10/10/2013 56.01 10/10/2013 170.14
10/9/2013 54.88 10/9/2013 166.49
10/8/2013 54.77 10/8/2013 166.42
10/7/2013 55.3599 10/7/2013 168.34
10/4/2013 55.81 10/4/2013 169.79
10/3/2013 55.58 10/3/2013 168.55
10/2/2013 55.91 10/2/2013 170.01
10/1/2013 55.99 10/1/2013 170.27
9/30/2013 55.55 9/30/2013 168.9
9/27/2013 55.89 9/27/2013 169.85
9/26/2013 56.07 9/26/2013 170.58
9/25/2013 55.89 9/25/2013 170.05
9/24/2013 55.94 9/24/2013 170.54
9/23/2013 56.04 9/23/2013 171.75
9/20/2013 56.37 9/20/2013 172.47
9/19/2013 56.88 9/19/2013 173.78
9/18/2013 57.06 9/18/2013 174.01
9/17/2013 55.96 9/17/2013 171.99
9/16/2013 55.83 9/16/2013 171.3
9/13/2013 55.44 9/13/2013 170.18
9/12/2013 55.26 9/12/2013 169.94
9/11/2013 55.55 9/11/2013 170.29
9/10/2013 55.39 9/10/2013 169.72
9/9/2013 54.86 9/9/2013 168.55
 EZU US EQUITY EWJ US Equity
etornos Anuales Date Last Price Retornos Anuales Date Last Price Retornos Anuales
9/7/2018 39.88 9/7/2018 56.67
9/6/2018 40.25 9/6/2018 57.02
9/5/2018 40.45 9/5/2018 56.89
9/4/2018 40.85 9/4/2018 57.5
8/31/2018 41.22 8/31/2018 58.22
8/30/2018 41.77 8/30/2018 58.1
8/29/2018 42.26 8/29/2018 58.51
8/28/2018 42.12 8/28/2018 58.3
8/27/2018 42.105 8/27/2018 58.48
8/24/2018 41.53 8/24/2018 57.61
8/23/2018 41.09 8/23/2018 57.41
8/22/2018 41.34 8/22/2018 57.65
8/21/2018 41.16 8/21/2018 57.41
8/20/2018 40.56 8/20/2018 57.42
8/17/2018 40.26 8/17/2018 57.19
8/16/2018 40 8/16/2018 57
8/15/2018 39.69 8/15/2018 56.69
8/14/2018 40.495 8/14/2018 57.39
8/13/2018 40.5 8/13/2018 57.16
8/10/2018 40.63 8/10/2018 57.5
8/9/2018 41.83 8/9/2018 58.34
8/8/2018 42.03 8/8/2018 58.56
8/7/2018 42.135 8/7/2018 58.62
8/6/2018 41.785 8/6/2018 58.13
8/3/2018 41.98 8/3/2018 58.57
8/2/2018 41.925 8/2/2018 58.58
8/1/2018 42.32 8/1/2018 58.91
7/31/2018 42.57 7/31/2018 58.53
7/30/2018 42.49 7/30/2018 58.98
7/27/2018 42.41 7/27/2018 59.43
7/26/2018 42.27 7/26/2018 59.25
7/25/2018 42.59 7/25/2018 59.1
7/24/2018 42.21 7/24/2018 58.72
7/23/2018 42.02 7/23/2018 58.48
7/20/2018 42.08 7/20/2018 58.19
7/19/2018 41.98 7/19/2018 58.01
7/18/2018 42.16 7/18/2018 58
7/17/2018 42.135 7/17/2018 58.09
7/16/2018 42.04 7/16/2018 57.58
7/13/2018 41.96 7/13/2018 57.56
7/12/2018 41.86 7/12/2018 57.03
7/11/2018 41.54 7/11/2018 56.97
7/10/2018 42.29 7/10/2018 57.77
7/9/2018 42.17 7/9/2018 57.99
7/6/2018 41.93 7/6/2018 57.2
7/5/2018 41.68 7/5/2018 56.83
7/3/2018 40.95 7/3/2018 56.92
7/2/2018 40.8 7/2/2018 56.99
6/29/2018 41.01 6/29/2018 57.91
6/28/2018 40.55 6/28/2018 58.1
6/27/2018 40.53 6/27/2018 58.03
6/26/2018 40.93 6/26/2018 58.42
6/25/2018 41.05 6/25/2018 58.08
6/22/2018 41.555 6/22/2018 58.88
6/21/2018 41.12 6/21/2018 58.59
6/20/2018 41.55 6/20/2018 58.81
6/19/2018 41.665 6/19/2018 58.79
6/18/2018 43.06 6/18/2018 59.88
6/15/2018 43.54 6/15/2018 60.32
6/14/2018 43.67 6/14/2018 60.64
6/13/2018 43.73 6/13/2018 60.7
6/12/2018 43.56 6/12/2018 60.65
6/11/2018 43.85 6/11/2018 61.03
6/8/2018 43.39 6/8/2018 60.84
6/7/2018 43.32 6/7/2018 60.66
6/6/2018 43.71 6/6/2018 60.66
6/5/2018 43.2 6/5/2018 60.4
6/4/2018 43.24 6/4/2018 60.51
6/1/2018 43.02 6/1/2018 60.15
5/31/2018 42.74 5/31/2018 59.74
5/30/2018 42.84 5/30/2018 60.15
5/29/2018 41.945 5/29/2018 59.73
5/25/2018 43.43 5/25/2018 60.13
5/24/2018 43.83 5/24/2018 60.33
5/23/2018 43.96 5/23/2018 60.7
5/22/2018 44.63 5/22/2018 60.94
5/21/2018 44.6 5/21/2018 61.08
5/18/2018 44.3 5/18/2018 61.01
5/17/2018 44.5 5/17/2018 61.16
5/16/2018 44.385 5/16/2018 61.17
5/15/2018 44.52 5/15/2018 60.99
5/14/2018 44.85 5/14/2018 61.62
5/11/2018 44.84 5/11/2018 61.28
5/10/2018 44.81 5/10/2018 60.82
5/9/2018 44.46 5/9/2018 60.47
5/8/2018 44.415 5/8/2018 60.99
5/7/2018 44.52 5/7/2018 60.8
 5/4/2018 44.54 5/4/2018 60.73
5/3/2018 44.42 5/3/2018 60.29
5/2/2018 44.31 5/2/2018 60.23
5/1/2018 44.2 5/1/2018 60.59
4/30/2018 44.33 4/30/2018 60.64
4/27/2018 44.58 4/27/2018 60.78
4/26/2018 44.44 4/26/2018 60.95
4/25/2018 44.3 4/25/2018 60.58
4/24/2018 44.46 4/24/2018 60.39
4/23/2018 44.68 4/23/2018 60.61
4/20/2018 44.79 4/20/2018 60.69
4/19/2018 44.99 4/19/2018 60.81
4/18/2018 45.16 4/18/2018 61.04
4/17/2018 44.97 4/17/2018 60.63
4/16/2018 44.58 4/16/2018 60.4
4/13/2018 44.46 4/13/2018 60.23
4/12/2018 44.35 4/12/2018 60.23
4/11/2018 44.11 4/11/2018 60.33
4/10/2018 44.365 4/10/2018 60.48
4/9/2018 43.85 4/9/2018 60.15
4/6/2018 43.5 4/6/2018 59.62
4/5/2018 43.64 4/5/2018 60.57
4/4/2018 43.23 4/4/2018 60.27
4/3/2018 43.11 4/3/2018 60.21
4/2/2018 42.75 4/2/2018 59.46
3/29/2018 43.35 3/29/2018 60.68
3/28/2018 42.94 3/28/2018 59.92
3/27/2018 42.75 3/27/2018 59.25
3/26/2018 43.26 3/26/2018 59.11
3/23/2018 42.4 3/23/2018 58.28
3/22/2018 42.82 3/22/2018 59.53
3/21/2018 43.76 3/21/2018 60.08
3/20/2018 43.765 3/20/2018 60
3/19/2018 43.83 3/19/2018 59.66
3/16/2018 44.04 3/16/2018 60.69
3/15/2018 44 3/15/2018 60.96
3/14/2018 44.01 3/14/2018 60.84
3/13/2018 43.88 3/13/2018 60.58
3/12/2018 44.3 3/12/2018 60.68
3/9/2018 44.19 3/9/2018 60.62
3/8/2018 44.02 3/8/2018 60.47
3/7/2018 44 3/7/2018 60.1
3/6/2018 43.77 3/6/2018 60.61
3/5/2018 43.47 3/5/2018 60.24
3/2/2018 43.21 3/2/2018 59.97
 3/1/2018 43.14 3/1/2018 59.3
2/28/2018 43.64 2/28/2018 61.07
2/27/2018 43.92 2/27/2018 61.61
2/26/2018 44.7 2/26/2018 62.46
2/23/2018 44.415 2/23/2018 61.66
2/22/2018 44.13 2/22/2018 60.77
2/21/2018 43.91 2/21/2018 60.49
2/20/2018 44.09 2/20/2018 61.1
2/16/2018 44.56 2/16/2018 61.6
2/15/2018 44.47 2/15/2018 60.67
2/14/2018 44.23 2/14/2018 60.38
2/13/2018 43.39 2/13/2018 59.48
2/12/2018 43.51 2/12/2018 60.22
2/9/2018 42.84 2/9/2018 59.07
2/8/2018 42.66 2/8/2018 58.48
2/7/2018 43.9 2/7/2018 60.27
2/6/2018 44.72 2/6/2018 60.81
2/5/2018 43.5 2/5/2018 59.37
2/2/2018 45.37 2/2/2018 62.32
2/1/2018 46.54 2/1/2018 63.25
1/31/2018 46.42 1/31/2018 62.94
1/30/2018 46.33 1/30/2018 63.3
1/29/2018 46.66 1/29/2018 64.12
1/26/2018 47.11 1/26/2018 64.67
1/25/2018 46.72 1/25/2018 64.2
1/24/2018 46.83 1/24/2018 64.51
1/23/2018 46.82 1/23/2018 64.49
1/22/2018 46.72 1/22/2018 64.1
1/19/2018 46.385 1/19/2018 63.83
1/18/2018 46.065 1/18/2018 63.43
1/17/2018 45.99 1/17/2018 63.97
1/16/2018 45.81 1/16/2018 63.46
1/12/2018 45.705 1/12/2018 63.46
1/11/2018 45.06 1/11/2018 63.26
1/10/2018 44.745 1/10/2018 62.84
1/9/2018 44.94 1/9/2018 62.44
1/8/2018 44.81 1/8/2018 62.4
1/5/2018 45 1/5/2018 62.04
1/4/2018 44.56 1/4/2018 61.87
1/3/2018 43.83 1/3/2018 61.12
1/2/2018 43.6 1/2/2018 60.29
12/29/2017 43.38 12/29/2017 59.93
12/28/2017 43.475 12/28/2017 59.82
12/27/2017 43.49 12/27/2017 59.96
12/26/2017 43.48 12/26/2017 60.04
12/22/2017 43.485 12/22/2017 60.01
12/21/2017 43.51 12/21/2017 59.73
12/20/2017 43.42 12/20/2017 59.69
12/19/2017 43.65 12/19/2017 59.61
12/18/2017 43.82 12/18/2017 60.62
12/15/2017 43.23 12/15/2017 59.9
12/14/2017 43.18 12/14/2017 59.87
12/13/2017 43.55 12/13/2017 60.15
12/12/2017 43.62 12/12/2017 59.91
12/11/2017 43.68 12/11/2017 59.8
12/8/2017 43.71 12/8/2017 59.6
12/7/2017 43.48 12/7/2017 59.32
12/6/2017 43.31 12/6/2017 58.94
12/5/2017 43.39 12/5/2017 59.16
12/4/2017 43.49 12/4/2017 59.01
12/1/2017 43.42 12/1/2017 59.64
11/30/2017 43.72 11/30/2017 59.91
11/29/2017 43.635 11/29/2017 59.85
11/28/2017 43.74 11/28/2017 59.97
11/27/2017 43.58 11/27/2017 59.79
11/24/2017 43.83 11/24/2017 60.05
11/22/2017 43.21 11/22/2017 59.56
11/21/2017 43.22 11/21/2017 59.52
11/20/2017 42.97 11/20/2017 58.98
11/17/2017 43 11/17/2017 58.69
11/16/2017 43.22 11/16/2017 58.98
11/15/2017 42.9 11/15/2017 58.08
11/14/2017 43.1 11/14/2017 58.51
11/13/2017 42.91 11/13/2017 58.82
11/10/2017 43.07 11/10/2017 59.08
11/9/2017 43.18 11/9/2017 59.52
11/8/2017 43.51 11/8/2017 60.02
11/7/2017 43.43 11/7/2017 59.65
11/6/2017 43.8 11/6/2017 59.18
11/3/2017 43.84 11/3/2017 59.19
11/2/2017 44.11 11/2/2017 59.05
11/1/2017 43.94 11/1/2017 58.98
10/31/2017 43.83 10/31/2017 58.65
10/30/2017 43.6 10/30/2017 58.4
10/27/2017 43.34 10/27/2017 58.42
10/26/2017 43.43 10/26/2017 57.98
10/25/2017 43.46 10/25/2017 57.67
10/24/2017 43.5 10/24/2017 58.14
10/23/2017 43.26 10/23/2017 57.66
10/20/2017 43.39 10/20/2017 57.52
10/19/2017 43.63 10/19/2017 57.39
10/18/2017 43.67 10/18/2017 57.52
10/17/2017 43.46 10/17/2017 57.58
10/16/2017 43.52 10/16/2017 57.64
10/13/2017 43.6 10/13/2017 57.38
10/12/2017 43.61 10/12/2017 56.68
10/11/2017 43.74 10/11/2017 56.75
10/10/2017 43.55 10/10/2017 56.46
10/9/2017 43.16 10/9/2017 56.06
10/6/2017 43.18 10/6/2017 55.99
10/5/2017 43.18 10/5/2017 56.02
10/4/2017 43.1 10/4/2017 56.05
10/3/2017 43.32 10/3/2017 56.04
10/2/2017 43.19 10/2/2017 55.71
9/29/2017 43.32 9/29/2017 55.71
9/28/2017 42.9 9/28/2017 55.7
9/27/2017 42.73 9/27/2017 55.66
9/26/2017 42.57 9/26/2017 55.55
9/25/2017 42.725 9/25/2017 55.55
9/22/2017 43.195 9/22/2017 55.43
9/21/2017 43.11 9/21/2017 55.37
9/20/2017 43.08 9/20/2017 55.59
9/19/2017 43.29 9/19/2017 55.57
9/18/2017 43.08 9/18/2017 55.25
9/15/2017 42.98 9/15/2017 55.24
9/14/2017 42.85 9/14/2017 55.16
9/13/2017 42.77 9/13/2017 55.15
9/12/2017 43.03 9/12/2017 55.26
9/11/2017 42.85 9/11/2017 55.22
9/8/2017 42.42 9/8/2017 54.97
9/7/2017 42.43 9/7/2017 54.8
9/6/2017 42.09 9/6/2017 54.48
9/5/2017 41.63 9/5/2017 54.25
9/1/2017 41.93 9/1/2017 54.49
8/31/2017 41.83 8/31/2017 54.71
8/30/2017 41.59 8/30/2017 54.28
8/29/2017 41.7 8/29/2017 54.31
8/28/2017 41.99 8/28/2017 54.42
8/25/2017 41.99 8/25/2017 54.36
8/24/2017 41.62 8/24/2017 54.18
8/23/2017 41.735 8/23/2017 54.46
8/22/2017 41.73 8/22/2017 54.44
8/21/2017 41.45 8/21/2017 54.33
8/18/2017 41.49 8/18/2017 54.45
8/17/2017 41.345 8/17/2017 54.21
8/16/2017 41.89 8/16/2017 54.58
8/15/2017 41.65 8/15/2017 54.4
8/14/2017 41.65 8/14/2017 54.47
8/11/2017 41.2 8/11/2017 54.07
8/10/2017 41.23 8/10/2017 54.15
8/9/2017 41.855 8/9/2017 54.72
8/8/2017 42.03 8/8/2017 55.06
8/7/2017 42.26 8/7/2017 55.12
8/4/2017 42.25 8/4/2017 55.14
8/3/2017 42.06 8/3/2017 55.19
8/2/2017 41.96 8/2/2017 55.05
8/1/2017 41.92 8/1/2017 55.08
7/31/2017 41.63 7/31/2017 54.76
7/28/2017 41.63 7/28/2017 54.58
7/27/2017 41.585 7/27/2017 54.42
7/26/2017 41.69 7/26/2017 54.24
7/25/2017 41.34 7/25/2017 54.06
7/24/2017 41.225 7/24/2017 54.25
7/21/2017 41.34 7/21/2017 54.36
7/20/2017 41.66 7/20/2017 54.26
7/19/2017 41.42 7/19/2017 54.06
7/18/2017 41.3 7/18/2017 53.84
7/17/2017 41.36 7/17/2017 53.56
7/14/2017 41.47 7/14/2017 53.63
7/13/2017 41.2 7/13/2017 53.5
7/12/2017 41.04 7/12/2017 53.57
7/11/2017 40.78 7/11/2017 53.2
7/10/2017 40.56 7/10/2017 52.84
7/7/2017 40.43 7/7/2017 52.98
7/6/2017 40.31 7/6/2017 53.01
7/5/2017 40.41 7/5/2017 53.4
7/3/2017 40.37 7/3/2017 53.39
6/30/2017 40.325 6/30/2017 53.65
6/29/2017 40.39 6/29/2017 53.47
6/28/2017 41.03 6/28/2017 54.01
6/27/2017 40.61 6/27/2017 53.77
6/26/2017 40.535 6/26/2017 53.9
6/23/2017 40.39 6/23/2017 54.05
6/22/2017 40.34 6/22/2017 54.09
6/21/2017 40.45 6/21/2017 53.98
6/20/2017 40.4 6/20/2017 54.06
6/19/2017 41.51 6/19/2017 54.39
6/16/2017 41.25 6/16/2017 54.22
6/15/2017 40.82 6/15/2017 54
6/14/2017 41.405 6/14/2017 54.53
6/13/2017 41.44 6/13/2017 54.56
6/12/2017 41.095 6/12/2017 54.26
6/9/2017 41.415 6/9/2017 54.09
6/8/2017 41.44 6/8/2017 54.58
6/7/2017 41.51 6/7/2017 54.71
6/6/2017 41.42 6/6/2017 54.73
6/5/2017 41.64 6/5/2017 54.69
6/2/2017 41.95 6/2/2017 54.9
6/1/2017 41.5 6/1/2017 53.77
5/31/2017 41.18 5/31/2017 53.29
5/30/2017 41.06 5/30/2017 53.29
5/26/2017 41.21 5/26/2017 53.18
5/25/2017 41.36 5/25/2017 53.15
5/24/2017 41.4 5/24/2017 53.01
5/23/2017 41.28 5/23/2017 53.09
5/22/2017 41.29 5/22/2017 53.02
5/19/2017 41.22 5/19/2017 53.05
5/18/2017 40.65 5/18/2017 52.62
5/17/2017 40.66 5/17/2017 52.48
5/16/2017 41.31 5/16/2017 52.56
5/15/2017 40.915 5/15/2017 52.52
5/12/2017 40.63 5/12/2017 52.37
5/11/2017 40.25 5/11/2017 52.24
5/10/2017 40.41 5/10/2017 52.38
5/9/2017 40.38 5/9/2017 52.62
5/8/2017 40.54 5/8/2017 52.79
5/5/2017 41.2 5/5/2017 52.77
5/4/2017 40.55 5/4/2017 52.48
5/3/2017 39.66 5/3/2017 52.35
5/2/2017 39.78 5/2/2017 52.22
5/1/2017 39.49 5/1/2017 52.06
4/28/2017 39.24 4/28/2017 51.86
4/27/2017 39.285 4/27/2017 52.11
4/26/2017 39.34 4/26/2017 52.07
4/25/2017 39.6 4/25/2017 52.01
4/24/2017 39.315 4/24/2017 51.82
4/21/2017 37.39 4/21/2017 51.46
4/20/2017 37.38 4/20/2017 51.27
4/19/2017 37.01 4/19/2017 50.96
4/18/2017 37 4/18/2017 50.99
4/17/2017 37.2 4/17/2017 51.15
4/13/2017 36.97 4/13/2017 50.61
4/12/2017 37.25 4/12/2017 51.04
4/11/2017 37.275 4/11/2017 51.21
4/10/2017 37.2 4/10/2017 50.95
 4/7/2017 37.39 4/7/2017 51.07
4/6/2017 37.47 4/6/2017 50.96
4/5/2017 37.28 4/5/2017 51.22
4/4/2017 37.57 4/4/2017 51.58
4/3/2017 37.5 4/3/2017 51.76
3/31/2017 37.6 3/31/2017 51.5
3/30/2017 37.5 3/30/2017 51.98
3/29/2017 37.675 3/29/2017 52.27
3/28/2017 37.79 3/28/2017 52.34
3/27/2017 37.63 3/27/2017 51.9
3/24/2017 37.44 3/24/2017 51.87
3/23/2017 37.31 3/23/2017 51.55
3/22/2017 37.16 3/22/2017 51.51
3/21/2017 37.11 3/21/2017 51.44
3/20/2017 37.17 3/20/2017 51.85
3/17/2017 37.25 3/17/2017 51.83
3/16/2017 37.29 3/16/2017 51.66
3/15/2017 36.815 3/15/2017 51.76
3/14/2017 36.34 3/14/2017 51.24
3/13/2017 36.695 3/13/2017 51.6
3/10/2017 36.65 3/10/2017 51.34
3/9/2017 36.24 3/9/2017 50.97
3/8/2017 35.8 3/8/2017 50.97
3/7/2017 35.9 3/7/2017 51.13
3/6/2017 36.11 3/6/2017 51.25
3/3/2017 36.24 3/3/2017 51.37
3/2/2017 35.74 3/2/2017 51.34
3/1/2017 35.95 3/1/2017 51.83
2/28/2017 35.41 2/28/2017 51.23
2/27/2017 35.425 2/27/2017 51.36
2/24/2017 35.27 2/24/2017 51.52
2/23/2017 35.58 2/23/2017 51.63
2/22/2017 35.625 2/22/2017 51.68
2/21/2017 35.59 2/21/2017 51.62
2/17/2017 35.59 2/17/2017 51.19
2/16/2017 35.84 2/16/2017 51.22
2/15/2017 35.6 2/15/2017 51.16
2/14/2017 35.49 2/14/2017 51.21
2/13/2017 35.41 2/13/2017 51.58
2/10/2017 35.23 2/10/2017 51.38
2/9/2017 35.3 2/9/2017 51.02
2/8/2017 35.07 2/8/2017 51.09
2/7/2017 35.06 2/7/2017 50.94
2/6/2017 35.18 2/6/2017 50.97
2/3/2017 35.68 2/3/2017 51.05
 2/2/2017 35.49 2/2/2017 50.82
2/1/2017 35.4 2/1/2017 50.84
1/31/2017 35.34 1/31/2017 50.57
1/30/2017 35.29 1/30/2017 50.69
1/27/2017 35.635 1/27/2017 50.83
1/26/2017 35.61 1/26/2017 51.25
1/25/2017 35.97 1/25/2017 51.18
1/24/2017 35.56 1/24/2017 50.65
1/23/2017 35.48 1/23/2017 50.52
1/20/2017 35.42 1/20/2017 50.49
1/19/2017 35.19 1/19/2017 50.17
1/18/2017 35.215 1/18/2017 50.31
1/17/2017 35.36 1/17/2017 50.32
1/13/2017 35.36 1/13/2017 50.89
1/12/2017 35.2 1/12/2017 50.57
1/11/2017 35.17 1/11/2017 50.65
1/10/2017 34.965 1/10/2017 50.32
1/9/2017 35.03 1/9/2017 50.51
1/6/2017 35.13 1/6/2017 50.46
1/5/2017 35.19 1/5/2017 50.54
1/4/2017 34.9 1/4/2017 50.25
1/3/2017 34.68 1/3/2017 49.26
12/30/2016 34.6 12/30/2016 48.86
12/29/2016 34.39 12/29/2016 48.88
12/28/2016 34.115 12/28/2016 49.38
12/27/2016 34.39 12/27/2016 49.45
12/23/2016 34.355 12/23/2016 49.76
12/22/2016 34.22 12/22/2016 49.67
12/21/2016 34.295 12/21/2016 49.75
12/20/2016 34.355 12/20/2016 50.6
12/19/2016 34.165 12/19/2016 50.55
12/16/2016 34.28 12/16/2016 50.12
12/15/2016 34.15 12/15/2016 50.56
12/14/2016 34.11 12/14/2016 50.56
12/13/2016 34.66 12/13/2016 51.35
12/12/2016 34.315 12/12/2016 50.75
12/9/2016 34.25 12/9/2016 51.25
12/8/2016 34.23 12/8/2016 51.1
12/7/2016 34.44 12/7/2016 50.52
12/6/2016 33.83 12/6/2016 49.78
12/5/2016 33.41 12/5/2016 49.56
12/2/2016 32.69 12/2/2016 49.62
12/1/2016 32.64 12/1/2016 49.47
11/30/2016 32.78 11/30/2016 49.89
11/29/2016 32.79 11/29/2016 49.97
11/28/2016 32.41 11/28/2016 49.92
11/25/2016 32.77 11/25/2016 49.49
11/23/2016 32.57 11/23/2016 49.91
11/22/2016 32.915 11/22/2016 49.91
11/21/2016 32.8 11/21/2016 49.79
11/18/2016 32.49 11/18/2016 49.39
11/17/2016 32.87 11/17/2016 50.14
11/16/2016 32.77 11/16/2016 49.4
11/15/2016 33.235 11/15/2016 49.64
11/14/2016 33 11/14/2016 49.56
11/11/2016 33.31 11/11/2016 49.5
11/10/2016 33.69 11/10/2016 49.43
11/9/2016 33.91 11/9/2016 49.39
11/8/2016 33.99 11/8/2016 49.81
11/7/2016 33.83 11/7/2016 49.87
11/4/2016 33.31 11/4/2016 49.52
11/3/2016 33.63 11/3/2016 50.12
11/2/2016 33.69 11/2/2016 50
11/1/2016 33.96 11/1/2016 50.32
10/31/2016 34.14 10/31/2016 50.52
10/28/2016 34.22 10/28/2016 50.48
10/27/2016 34.08 10/27/2016 50.4
10/26/2016 34.05 10/26/2016 50.32
10/25/2016 34.18 10/25/2016 50.4
10/24/2016 34.24 10/24/2016 50.36
10/21/2016 34.09 10/21/2016 50.28
10/20/2016 34.215 10/20/2016 50.28
10/19/2016 34.15 10/19/2016 49.84
10/18/2016 34.07 10/18/2016 49.68
10/17/2016 33.73 10/17/2016 49.4
10/14/2016 33.75 10/14/2016 49.36
10/13/2016 33.62 10/13/2016 49.36
10/12/2016 33.77 10/12/2016 49.44
10/11/2016 33.94 10/11/2016 49.52
10/10/2016 34.33 10/10/2016 49.96
10/7/2016 34.19 10/7/2016 49.8
10/6/2016 34.435 10/6/2016 49.8
10/5/2016 34.57 10/5/2016 50.04
10/4/2016 34.4 10/4/2016 49.72
10/3/2016 34.345 10/3/2016 50
9/30/2016 34.49 9/30/2016 50.16
9/29/2016 33.89 9/29/2016 50.24
9/28/2016 34.52 9/28/2016 50.6
9/27/2016 34.135 9/27/2016 50.68
9/26/2016 34.19 9/26/2016 50.12
9/23/2016 34.61 9/23/2016 50.56
9/22/2016 34.805 9/22/2016 51.28
9/21/2016 34.29 9/21/2016 50.64
9/20/2016 33.79 9/20/2016 49.2
9/19/2016 33.725 9/19/2016 48.52
9/16/2016 33.47 9/16/2016 48.36
9/15/2016 34.12 9/15/2016 48.76
9/14/2016 33.88 9/14/2016 48.52
9/13/2016 33.98 9/13/2016 48.84
9/12/2016 34.63 9/12/2016 49.72
9/9/2016 34.4 9/9/2016 49.32
9/8/2016 35.17 9/8/2016 50.12
9/7/2016 35.19 9/7/2016 50.36
9/6/2016 35.1 9/6/2016 50.12
9/2/2016 34.91 9/2/2016 49.84
9/1/2016 34.48 9/1/2016 49.48
8/31/2016 34.21 8/31/2016 49.12
8/30/2016 34.28 8/30/2016 49.04
8/29/2016 34.23 8/29/2016 49.04
8/26/2016 34.13 8/26/2016 48.88
8/25/2016 34.26 8/25/2016 49.24
8/24/2016 34.41 8/24/2016 49.48
8/23/2016 34.49 8/23/2016 49.52
8/22/2016 34.31 8/22/2016 49.48
8/19/2016 34.35 8/19/2016 49.2
8/18/2016 34.645 8/18/2016 49.32
8/17/2016 34.455 8/17/2016 49.56
8/16/2016 34.54 8/16/2016 49.16
8/15/2016 34.58 8/15/2016 49.6
8/12/2016 34.47 8/12/2016 49.32
8/11/2016 34.45 8/11/2016 49.56
8/10/2016 34.21 8/10/2016 49.2
8/9/2016 34.005 8/9/2016 49.04
8/8/2016 33.52 8/8/2016 48.6
8/5/2016 33.42 8/5/2016 48.4
8/4/2016 33.14 8/4/2016 48.24
8/3/2016 33.04 8/3/2016 47.56
8/2/2016 33.15 8/2/2016 47.8
8/1/2016 33.46 8/1/2016 48.4
7/29/2016 33.83 7/29/2016 48.24
7/28/2016 33.45 7/28/2016 47.4
7/27/2016 33.4 7/27/2016 47.4
7/26/2016 33.085 7/26/2016 47.32
7/25/2016 32.94 7/25/2016 47.28
7/22/2016 32.91 7/22/2016 47.44
7/21/2016 32.83 7/21/2016 47.36
7/20/2016 32.91 7/20/2016 47.72
7/19/2016 32.63 7/19/2016 47.32
7/18/2016 32.87 7/18/2016 47.64
7/15/2016 32.89 7/15/2016 47.52
7/14/2016 33.08 7/14/2016 47.68
7/13/2016 32.7 7/13/2016 47.6
7/12/2016 32.625 7/12/2016 47.68
7/11/2016 32.05 7/11/2016 47.4
7/8/2016 31.63 7/8/2016 46.28
7/7/2016 30.96 7/7/2016 45.96
7/6/2016 31.16 7/6/2016 45.92
7/5/2016 31.26 7/5/2016 45.92
7/1/2016 32.29 7/1/2016 45.92
6/30/2016 32.27 6/30/2016 46
6/29/2016 31.63 6/29/2016 46.4
6/28/2016 31.04 6/28/2016 45.8
6/27/2016 30.24 6/27/2016 45.12
6/24/2016 30.9 6/24/2016 45.36
6/23/2016 34.92 6/23/2016 47.32
6/22/2016 33.74 6/22/2016 46.28
6/21/2016 34.63 6/21/2016 47.08
6/20/2016 34.25 6/20/2016 46.76
6/17/2016 33.51 6/17/2016 45.72
6/16/2016 33.09 6/16/2016 45.8
6/15/2016 32.87 6/15/2016 46
6/14/2016 32.69 6/14/2016 45.56
6/13/2016 33.225 6/13/2016 45.76
6/10/2016 33.8 6/10/2016 46.6
6/9/2016 35.03 6/9/2016 47.44
6/8/2016 35.62 6/8/2016 48
6/7/2016 35.55 6/7/2016 47.72
6/6/2016 35.22 6/6/2016 47.4
6/3/2016 35.14 6/3/2016 46.92
6/2/2016 35.015 6/2/2016 46.72
6/1/2016 34.975 6/1/2016 47.12
5/31/2016 33.99 5/31/2016 47.16
5/27/2016 35.06 5/27/2016 46.78
5/26/2016 35.175 5/26/2016 46.92
5/25/2016 34.9 5/25/2016 46.96
5/24/2016 34.505 5/24/2016 46.62
5/23/2016 33.88 5/23/2016 46.28
5/20/2016 34.035 5/20/2016 46.48
5/19/2016 33.68 5/19/2016 46.16
5/18/2016 33.905 5/18/2016 46.48
5/17/2016 33.9 5/17/2016 46.44
5/16/2016 34.28 5/16/2016 46.76
5/13/2016 33.95 5/13/2016 46.12
5/12/2016 34.35 5/12/2016 46.76
5/11/2016 34.48 5/11/2016 46.4
5/10/2016 34.74 5/10/2016 47.28
5/9/2016 34.395 5/9/2016 46.12
5/6/2016 34.46 5/6/2016 46.16
5/5/2016 34.26 5/5/2016 45.92
5/4/2016 34.45 5/4/2016 45.68
5/3/2016 34.84 5/3/2016 46.08
5/2/2016 35.555 5/2/2016 46.52
4/29/2016 35.27 4/29/2016 45.68
4/28/2016 35.395 4/28/2016 46.08
4/27/2016 35.67 4/27/2016 48.28
4/26/2016 35.45 4/26/2016 48.32
4/25/2016 35.26 4/25/2016 48.52
4/22/2016 35.39 4/22/2016 48.84
4/21/2016 35.55 4/21/2016 48.48
4/20/2016 35.745 4/20/2016 48.48
4/19/2016 35.755 4/19/2016 48.2
4/18/2016 35.02 4/18/2016 47.48
4/15/2016 34.65 4/15/2016 47.12
4/14/2016 34.69 4/14/2016 47.56
4/13/2016 34.65 4/13/2016 47.36
4/12/2016 34.08 4/12/2016 46.08
4/11/2016 33.74 4/11/2016 45.04
4/8/2016 33.68 4/8/2016 45.32
4/7/2016 33.02 4/7/2016 44.04
4/6/2016 33.74 4/6/2016 44.28
4/5/2016 33.36 4/5/2016 43.56
4/4/2016 34.08 4/4/2016 44.52
4/1/2016 34.11 4/1/2016 44.52
3/31/2016 34.39 3/31/2016 45.64
3/30/2016 34.86 3/30/2016 46.4
3/29/2016 34.42 3/29/2016 46.56
3/28/2016 33.96 3/28/2016 46.08
3/24/2016 33.84 3/24/2016 45.4
3/23/2016 34.17 3/23/2016 45.68
3/22/2016 34.44 3/22/2016 46.28
3/21/2016 34.555 3/21/2016 46
3/18/2016 34.66 3/18/2016 45.8
3/17/2016 34.55 3/17/2016 45.96
3/16/2016 34.505 3/16/2016 45.8
3/15/2016 34.15 3/15/2016 45.72
3/14/2016 34.32 3/14/2016 46.32
3/11/2016 34.375 3/11/2016 46.12
3/10/2016 33.29 3/10/2016 44.92
3/9/2016 33.13 3/9/2016 45.12
3/8/2016 32.96 3/8/2016 45.16
3/7/2016 33.27 3/7/2016 45.6
3/4/2016 33.31 3/4/2016 46.08
3/3/2016 33.2 3/3/2016 45.6
3/2/2016 32.87 3/2/2016 45.28
3/1/2016 32.82 3/1/2016 44.64
2/29/2016 31.8 2/29/2016 43.56
2/26/2016 31.985 2/26/2016 44.24
2/25/2016 32.08 2/25/2016 44.28
2/24/2016 31.67 2/24/2016 43.76
2/23/2016 31.97 2/23/2016 43.32
2/22/2016 32.46 2/22/2016 44.04
2/19/2016 32.13 2/19/2016 43.32
2/18/2016 32.18 2/18/2016 43.52
2/17/2016 32.46 2/17/2016 43.52
2/16/2016 32.14 2/16/2016 43.16
2/12/2016 31.12 2/12/2016 41.64
2/11/2016 30.75 2/11/2016 41.28
2/10/2016 31.21 2/10/2016 42.12
2/9/2016 31.08 2/9/2016 42.88
2/8/2016 31.33 2/8/2016 43.72
2/5/2016 32.22 2/5/2016 43.8
2/4/2016 32.755 2/4/2016 44.56
2/3/2016 32.69 2/3/2016 44.68
2/2/2016 32.17 2/2/2016 45.24
2/1/2016 33.12 2/1/2016 45.72
1/29/2016 33.2 1/29/2016 46
1/28/2016 32.77 1/28/2016 44.92
1/27/2016 32.74 1/27/2016 44.84
1/26/2016 33.04 1/26/2016 44.8
1/25/2016 32.33 1/25/2016 44.2
1/22/2016 32.77 1/22/2016 45.16
1/21/2016 31.98 1/21/2016 43.2
1/20/2016 31.59 1/20/2016 43.36
1/19/2016 32.24 1/19/2016 45.08
1/15/2016 31.97 1/15/2016 44.7
1/14/2016 33.12 1/14/2016 46
1/13/2016 32.81 1/13/2016 45.44
1/12/2016 33.47 1/12/2016 45.84
1/11/2016 33.02 1/11/2016 46.08
1/8/2016 32.84 1/8/2016 45.76
 1/7/2016 33.14 1/7/2016 46.76
1/6/2016 33.61 1/6/2016 47.48
1/5/2016 34.17 1/5/2016 48.32
1/4/2016 34.47 1/4/2016 47.72
12/31/2015 35.04 12/31/2015 48.48
12/30/2015 35.64 12/30/2015 48.96
12/29/2015 36 12/29/2015 49.24
12/28/2015 35.66 12/28/2015 48.52
12/24/2015 35.8 12/24/2015 48.48
12/23/2015 35.835 12/23/2015 49.08
12/22/2015 35.28 12/22/2015 48.56
12/21/2015 35.06 12/21/2015 48.2
12/18/2015 35.01 12/18/2015 48.38
12/17/2015 35.48 12/17/2015 49
12/16/2015 35.84 12/16/2015 49.48
12/15/2015 35.22 12/15/2015 48.28
12/14/2015 34.87 12/14/2015 48.48
12/11/2015 34.88 12/11/2015 48.04
12/10/2015 35.54 12/10/2015 48.8
12/9/2015 35.64 12/9/2015 48.36
12/8/2015 35.78 12/8/2015 48.92
12/7/2015 36.34 12/7/2015 49.56
12/4/2015 36.44 12/4/2015 49.68
12/3/2015 36.02 12/3/2015 49.4
12/2/2015 36.15 12/2/2015 49.88
12/1/2015 36.67 12/1/2015 50.28
11/30/2015 36.56 11/30/2015 49.52
11/27/2015 36.51 11/27/2015 49.92
11/25/2015 36.2 11/25/2015 50.16
11/24/2015 35.94 11/24/2015 50.48
11/23/2015 36.06 11/23/2015 50.24
11/20/2015 36.28 11/20/2015 50.48
11/19/2015 36.52 11/19/2015 50.24
11/18/2015 36.34 11/18/2015 50.24
11/17/2015 35.93 11/17/2015 50
11/16/2015 35.85 11/16/2015 49.88
11/13/2015 35.52 11/13/2015 49.4
11/12/2015 35.86 11/12/2015 49.64
11/11/2015 36.31 11/11/2015 50.12
11/10/2015 36.16 11/10/2015 49.92
11/9/2015 36.28 11/9/2015 49.4
11/6/2015 36.83 11/6/2015 49.6
11/5/2015 36.88 11/5/2015 49.72
11/4/2015 36.82 11/4/2015 49.36
11/3/2015 37.19 11/3/2015 49.6
 11/2/2015 37.35 11/2/2015 49.64
10/30/2015 36.85 10/30/2015 49.28
10/29/2015 36.85 10/29/2015 49.52
10/28/2015 36.94 10/28/2015 50.08
10/27/2015 36.74 10/27/2015 49.6
10/26/2015 37.15 10/26/2015 50
10/23/2015 37.3 10/23/2015 50.04
10/22/2015 36.88 10/22/2015 49.56
10/21/2015 36.47 10/21/2015 48.96
10/20/2015 36.51 10/20/2015 48.32
10/19/2015 36.65 10/19/2015 48.6
10/16/2015 36.7 10/16/2015 48.84
10/15/2015 36.76 10/15/2015 48.6
10/14/2015 36.34 10/14/2015 47.4
10/13/2015 36.16 10/13/2015 47.96
10/12/2015 36.48 10/12/2015 48.48
10/9/2015 36.61 10/9/2015 48.4
10/8/2015 36.44 10/8/2015 48.28
10/7/2015 36.21 10/7/2015 48.12
10/6/2015 35.86 10/6/2015 47.36
10/5/2015 35.59 10/5/2015 47.76
10/2/2015 34.86 10/2/2015 46.6
10/1/2015 34.27 10/1/2015 46.04
9/30/2015 34.34 9/30/2015 45.72
9/29/2015 33.83 9/29/2015 44.76
9/28/2015 33.66 9/28/2015 45.32
9/25/2015 34.26 9/25/2015 46.44
9/24/2015 33.97 9/24/2015 45.32
9/23/2015 34.09 9/23/2015 45.64
9/22/2015 34.19 9/22/2015 45.64
9/21/2015 35.29 9/21/2015 46.32
9/18/2015 35.43 9/18/2015 46.04
9/17/2015 36.6 9/17/2015 47.56
9/16/2015 36.27 9/16/2015 47.6
9/15/2015 35.86 9/15/2015 47.2
9/14/2015 35.59 9/14/2015 46.84
9/11/2015 35.94 9/11/2015 46.96
9/10/2015 36.03 9/10/2015 46.92
9/9/2015 35.55 9/9/2015 46.96
9/8/2015 35.85 9/8/2015 47.04
9/4/2015 34.83 9/4/2015 45.96
9/3/2015 35.56 9/3/2015 47.48
9/2/2015 35.58 9/2/2015 47.12
9/1/2015 35.14 9/1/2015 46.28
8/31/2015 36.02 8/31/2015 48.48
8/28/2015 36.12 8/28/2015 49.24
8/27/2015 36.39 8/27/2015 49
8/26/2015 36.12 8/26/2015 48.12
8/25/2015 35.3 8/25/2015 46.28
8/24/2015 35.11 8/24/2015 46
8/21/2015 35.96 8/21/2015 47.68
8/20/2015 36.54 8/20/2015 49.36
8/19/2015 37.52 8/19/2015 50.88
8/18/2015 37.8 8/18/2015 51.44
8/17/2015 38.12 8/17/2015 51.8
8/14/2015 38.25 8/14/2015 51.68
8/13/2015 38.32 8/13/2015 51.68
8/12/2015 38.54 8/12/2015 51.28
8/11/2015 38.92 8/11/2015 51.6
8/10/2015 39.49 8/10/2015 52.52
8/7/2015 39 8/7/2015 51.76
8/6/2015 39.1 8/6/2015 51.6
8/5/2015 39.01 8/5/2015 51.76
8/4/2015 38.69 8/4/2015 51.44
8/3/2015 38.83 8/3/2015 51.52
7/31/2015 38.69 7/31/2015 51.72
7/30/2015 38.35 7/30/2015 51.32
7/29/2015 38.51 7/29/2015 51.24
7/28/2015 38.52 7/28/2015 51.04
7/27/2015 38.1 7/27/2015 50.8
7/24/2015 38.45 7/24/2015 51
7/23/2015 38.84 7/23/2015 51.48
7/22/2015 38.84 7/22/2015 51.52
7/21/2015 39.04 7/21/2015 51.76
7/20/2015 39.12 7/20/2015 51.92
7/17/2015 38.95 7/17/2015 51.92
7/16/2015 39.06 7/16/2015 51.8
7/15/2015 38.69 7/15/2015 51.6
7/14/2015 38.84 7/14/2015 51.64
7/13/2015 38.63 7/13/2015 51.32
7/10/2015 38.74 7/10/2015 50.64
7/9/2015 36.84 7/9/2015 49.84
7/8/2015 36.07 7/8/2015 49.24
7/7/2015 36.57 7/7/2015 51.36
7/6/2015 36.48 7/6/2015 51.24
7/2/2015 37.67 7/2/2015 51.6
7/1/2015 37.84 7/1/2015 51.6
6/30/2015 37.54 6/30/2015 51.24
6/29/2015 37.82 6/29/2015 51
6/26/2015 39.51 6/26/2015 52.32
6/25/2015 39.3 6/25/2015 52.08
6/24/2015 39.88 6/24/2015 52.24
6/23/2015 40.25 6/23/2015 52.8
6/22/2015 40.34 6/22/2015 52.2
6/19/2015 38.99 6/19/2015 51.4
6/18/2015 39.21 6/18/2015 51.36
6/17/2015 38.6 6/17/2015 51.32
6/16/2015 38.78 6/16/2015 51.76
6/15/2015 38.8 6/15/2015 52
6/12/2015 39.31 6/12/2015 51.84
6/11/2015 39.83 6/11/2015 52.12
6/10/2015 39.72 6/10/2015 51.88
6/9/2015 38.65 6/9/2015 51.04
6/8/2015 38.78 6/8/2015 51.56
6/5/2015 38.79 6/5/2015 51.84
6/4/2015 39.49 6/4/2015 52.16
6/3/2015 40.08 6/3/2015 52.52
6/2/2015 39.56 6/2/2015 52.32
6/1/2015 39.09 6/1/2015 52.44
5/29/2015 39.19 5/29/2015 52.2
5/28/2015 39.77 5/28/2015 52.68
5/27/2015 39.77 5/27/2015 52.8
5/26/2015 39.14 5/26/2015 52.44
5/22/2015 40.2 5/22/2015 53.12
5/21/2015 40.64 5/21/2015 53.22
5/20/2015 40.52 5/20/2015 53.04
5/19/2015 40.42 5/19/2015 53.04
5/18/2015 40.4 5/18/2015 53
5/15/2015 40.7 5/15/2015 52.56
5/14/2015 40.67 5/14/2015 52.3
5/13/2015 39.829 5/13/2015 52.04
5/12/2015 39.6 5/12/2015 51.7
5/11/2015 39.73 5/11/2015 51.72
5/8/2015 40.16 5/8/2015 52.56
5/7/2015 39.29 5/7/2015 51.36
5/6/2015 39.44 5/6/2015 51.28
5/5/2015 38.98 5/5/2015 51.32
5/4/2015 39.73 5/4/2015 52.32
5/1/2015 39.91 5/1/2015 52.08
4/30/2015 39.44 4/30/2015 51.44
4/29/2015 39.4 4/29/2015 52.8
4/28/2015 39.96 4/28/2015 53.28
4/27/2015 40.01 4/27/2015 53.12
4/24/2015 39.5 4/24/2015 53.24
4/23/2015 39.31 4/23/2015 53.04
4/22/2015 39.22 4/22/2015 53.08
4/21/2015 39.22 4/21/2015 52.68
4/20/2015 38.92 4/20/2015 51.88
4/17/2015 38.85 4/17/2015 51.7
4/16/2015 39.53 4/16/2015 52.12
4/15/2015 39.62 4/15/2015 52
4/14/2015 39.54 4/14/2015 51.74
4/13/2015 39.3 4/13/2015 51.4
4/10/2015 39.51 4/10/2015 51.76
4/9/2015 39.41 4/9/2015 51.68
4/8/2015 39.43 4/8/2015 51.68
4/7/2015 39.53 4/7/2015 51.6
4/6/2015 39.76 4/6/2015 51.36
4/2/2015 39.39 4/2/2015 50.76
4/1/2015 38.95 4/1/2015 50.32
3/31/2015 38.58 3/31/2015 50.12
3/30/2015 39.17 3/30/2015 51.12
3/27/2015 39.01 3/27/2015 50.92
3/26/2015 38.79 3/26/2015 50.72
3/25/2015 39.16 3/25/2015 51.24
3/24/2015 39.43 3/24/2015 51.36
3/23/2015 39.27 3/23/2015 51.48
3/20/2015 39.08 3/20/2015 51.24
3/19/2015 38 3/19/2015 50.44
3/18/2015 38.64 3/18/2015 51.02
3/17/2015 37.97 3/17/2015 50.24
3/16/2015 38.21 3/16/2015 50.12
3/13/2015 37.56 3/13/2015 49.92
3/12/2015 37.81 3/12/2015 49.88
3/11/2015 37.49 3/11/2015 48.8
3/10/2015 37.22 3/10/2015 48.36
3/9/2015 38.13 3/9/2015 49.08
3/6/2015 38 3/6/2015 49.24
3/5/2015 38.66 3/5/2015 49.32
3/4/2015 38.48 3/4/2015 49.04
3/3/2015 38.67 3/3/2015 49.28
3/2/2015 39.07 3/2/2015 49.52
2/27/2015 38.96 2/27/2015 49.4
2/26/2015 38.81 2/26/2015 49.6
2/25/2015 39.03 2/25/2015 49.16
2/24/2015 39.12 2/24/2015 49.28
2/23/2015 38.76 2/23/2015 49.04
2/20/2015 39.01 2/20/2015 49.32
2/19/2015 38.4 2/19/2015 48.88
2/18/2015 38.44 2/18/2015 48.52
 2/17/2015 38.34 2/17/2015 47.68
2/13/2015 38.29 2/13/2015 47.72
2/12/2015 38.2 2/12/2015 47.16
2/11/2015 37.22 2/11/2015 46.84
2/10/2015 37.31 2/10/2015 46.76
2/9/2015 36.81 2/9/2015 46.16
2/6/2015 37.12 2/6/2015 46.6
2/5/2015 37.98 2/5/2015 47
2/4/2015 37.33 2/4/2015 46.6
2/3/2015 38.11 2/3/2015 46.36
2/2/2015 37.13 2/2/2015 46.44
1/30/2015 36.68 1/30/2015 45.96
1/29/2015 37.33 1/29/2015 46.76
1/28/2015 36.34 1/28/2015 46.36
1/27/2015 37.19 1/27/2015 46.44
1/26/2015 37.3 1/26/2015 46.36
1/23/2015 36.55 1/23/2015 45.84
1/22/2015 36.86 1/22/2015 46
1/21/2015 36.72 1/21/2015 45.8
1/20/2015 36.36 1/20/2015 45.72
1/16/2015 36.06 1/16/2015 45.36
1/15/2015 35.37 1/15/2015 44.96
1/14/2015 35.46 1/14/2015 44.64
1/13/2015 35.39 1/13/2015 44.72
1/12/2015 35.21 1/12/2015 44.36
1/9/2015 35.11 1/9/2015 44.52
1/8/2015 35.44 1/8/2015 44.98
1/7/2015 34.95 1/7/2015 44.44
1/6/2015 34.65 1/6/2015 43.8
1/5/2015 35.01 1/5/2015 44.52
1/2/2015 36.37 1/2/2015 45.04
12/31/2014 36.33 12/31/2014 44.96
12/30/2014 36.74 12/30/2014 45.2
12/29/2014 37.21 12/29/2014 45.76
12/26/2014 37.51 12/26/2014 46.24
12/24/2014 37.55 12/24/2014 45.92
12/23/2014 37.28 12/23/2014 46
12/22/2014 37.26 12/22/2014 45.92
12/19/2014 37.01 12/19/2014 46.04
12/18/2014 37.31 12/18/2014 45.8
12/17/2014 36.55 12/17/2014 45.08
12/16/2014 36.36 12/16/2014 44.6
12/15/2014 35.95 12/15/2014 44.56
12/12/2014 36.68 12/12/2014 45.44
12/11/2014 37.46 12/11/2014 45.88
12/10/2014 37.59 12/10/2014 45.76
12/9/2014 38.11 12/9/2014 46.48
12/8/2014 38.44 12/8/2014 46.24
12/5/2014 38.79 12/5/2014 47
12/4/2014 38.43 12/4/2014 46.96
12/3/2014 38.63 12/3/2014 47.06
12/2/2014 38.71 12/2/2014 47.1
12/1/2014 38.78 12/1/2014 46.72
11/28/2014 38.85 11/28/2014 46.48
11/26/2014 38.92 11/26/2014 46.64
11/25/2014 38.76 11/25/2014 46.76
11/24/2014 38.54 11/24/2014 46.64
11/21/2014 37.95 11/21/2014 46.54
11/20/2014 37.49 11/20/2014 46.2
11/19/2014 37.71 11/19/2014 46.68
11/18/2014 37.73 11/18/2014 46.96
11/17/2014 37.04 11/17/2014 46.32
11/14/2014 36.9 11/14/2014 47.08
11/13/2014 36.76 11/13/2014 47.08
11/12/2014 36.61 11/12/2014 46.68
11/11/2014 37.17 11/11/2014 46.92
11/10/2014 36.91 11/10/2014 46.64
11/7/2014 36.71 11/7/2014 46.28
11/6/2014 36.88 11/6/2014 46.44
11/5/2014 36.97 11/5/2014 47.04
11/4/2014 36.73 11/4/2014 47.28
11/3/2014 36.92 11/3/2014 48.56
10/31/2014 37.4 10/31/2014 48.24
10/30/2014 36.89 10/30/2014 45.96
10/29/2014 36.67 10/29/2014 45.6
10/28/2014 37.24 10/28/2014 45.36
10/27/2014 36.53 10/27/2014 45.12
10/24/2014 36.85 10/24/2014 45.04
10/23/2014 36.69 10/23/2014 44.88
10/22/2014 36.07 10/22/2014 44.6
10/21/2014 36.59 10/21/2014 44.56
10/20/2014 35.97 10/20/2014 44.64
10/17/2014 35.93 10/17/2014 43.76
10/16/2014 35.04 10/16/2014 43.56
10/15/2014 35.56 10/15/2014 43.72
10/14/2014 35.93 10/14/2014 43.96
10/13/2014 35.81 10/13/2014 43.68
10/10/2014 35.8 10/10/2014 44.08
10/9/2014 36.34 10/9/2014 44.72
10/8/2014 37.51 10/8/2014 45.88
10/7/2014 36.79 10/7/2014 45.6
10/6/2014 37.65 10/6/2014 45.88
10/3/2014 37.42 10/3/2014 46
10/2/2014 37.53 10/2/2014 45.44
10/1/2014 38.06 10/1/2014 46.32
9/30/2014 38.5 9/30/2014 47.08
9/29/2014 38.48 9/29/2014 47.36
9/26/2014 38.93 9/26/2014 47.64
9/25/2014 38.67 9/25/2014 47.28
9/24/2014 39.42 9/24/2014 47.4
9/23/2014 39.18 9/23/2014 47.12
9/22/2014 39.74 9/22/2014 47.2
9/19/2014 39.9 9/19/2014 47.24
9/18/2014 40.14 9/18/2014 47.16
9/17/2014 39.84 _ 9/17/2014 46.88 _
9/16/2014 39.91 9/16/2014 47.28
9/15/2014 39.81 9/15/2014 47.2
9/12/2014 39.85 9/12/2014 47.16
9/11/2014 39.89 9/11/2014 47.32
9/10/2014 40.08 9/10/2014 47.44
9/9/2014 40.04 9/9/2014 46.92
9/8/2014 40.13 9/8/2014 47.32
9/5/2014 40.59 9/5/2014 47.36
9/4/2014 40.36 9/4/2014 47.56
9/3/2014 40.4 9/3/2014 47.72
9/2/2014 39.98 9/2/2014 47.68
8/29/2014 39.87 8/29/2014 47.2
8/28/2014 39.93 8/28/2014 47.28
8/27/2014 40.32 8/27/2014 47.4
8/26/2014 40.16 8/26/2014 47.6
8/25/2014 39.87 8/25/2014 47.84
8/22/2014 39.39 8/22/2014 47.68
8/21/2014 39.69 8/21/2014 48.04
8/20/2014 39.3 8/20/2014 47.8
8/19/2014 39.46 8/19/2014 48.08
8/18/2014 39.41 8/18/2014 48.04
8/15/2014 39.08 8/15/2014 47.88
8/14/2014 39.19 8/14/2014 47.8
8/13/2014 38.97 8/13/2014 47.72
8/12/2014 38.73 8/12/2014 47.32
8/11/2014 38.88 8/11/2014 47.4
8/8/2014 38.86 8/8/2014 46.96
8/7/2014 38.29 8/7/2014 46.88
8/6/2014 38.885 8/6/2014 47.02
8/5/2014 38.89 8/5/2014 47.28
 8/4/2014 39.65 8/4/2014 48.04
8/1/2014 39.41 8/1/2014 47.96
7/31/2014 39.8 7/31/2014 48
7/30/2014 40.77 7/30/2014 48.72
7/29/2014 40.88 7/29/2014 48.68
7/28/2014 40.92 7/28/2014 48.8
7/25/2014 41.02 7/25/2014 48.52
7/24/2014 41.5 7/24/2014 48.36
7/23/2014 41.15 7/23/2014 48.6
7/22/2014 41.02 7/22/2014 48.56
7/21/2014 40.79 7/21/2014 48.4
7/18/2014 41.12 7/18/2014 48.48
7/17/2014 40.74 7/17/2014 48.24
7/16/2014 41.5 7/16/2014 48.56
7/15/2014 41.06 7/15/2014 48.48
7/14/2014 41.43 7/14/2014 48.32
7/11/2014 41.17 7/11/2014 47.76
7/10/2014 41.17 7/10/2014 47.68
7/9/2014 41.85 7/9/2014 48.52
7/8/2014 41.62 7/8/2014 48.2
7/7/2014 42.26 7/7/2014 48.36
7/3/2014 42.94 7/3/2014 48.72
7/2/2014 42.66 7/2/2014 48.88
7/1/2014 42.67 7/1/2014 49
6/30/2014 42.32 6/30/2014 48.16
6/27/2014 42.32 6/27/2014 47.92
6/26/2014 42.36 6/26/2014 48.04
6/25/2014 42.47 6/25/2014 48.2
6/24/2014 43.29 6/24/2014 48.36
6/23/2014 43.59 6/23/2014 48.36
6/20/2014 43.75 6/20/2014 48.76
6/19/2014 43.93 6/19/2014 48.72
6/18/2014 43.84 6/18/2014 47.88
6/17/2014 43.41 6/17/2014 47.24
6/16/2014 43.39 6/16/2014 47.32
6/13/2014 43.38 6/13/2014 47.32
6/12/2014 43.55 6/12/2014 47.08
6/11/2014 43.56 6/11/2014 46.92
6/10/2014 43.98 6/10/2014 46.8
6/9/2014 44.09 6/9/2014 47.2
6/6/2014 44.19 6/6/2014 47.24
6/5/2014 43.84 6/5/2014 47.24
6/4/2014 43.19 6/4/2014 47.12
6/3/2014 43.25 6/3/2014 46.8
6/2/2014 43.43 6/2/2014 46.88
5/30/2014 43.41 5/30/2014 46.32
5/29/2014 43.32 5/29/2014 46.24
5/28/2014 43.17 5/28/2014 45.72
5/27/2014 43.32 5/27/2014 45.92
5/23/2014 42.74 5/23/2014 45.56
5/22/2014 42.57 5/22/2014 45.12
5/21/2014 42.64 5/21/2014 44.68
5/20/2014 42.31 5/20/2014 44.16
5/19/2014 42.49 5/19/2014 44.68
5/16/2014 42.42 5/16/2014 44.6
5/15/2014 42.45 5/15/2014 44.52
5/14/2014 42.85 5/14/2014 44.96
5/13/2014 42.97 5/13/2014 45.2
5/12/2014 43.09 5/12/2014 44.6
5/9/2014 42.68 5/9/2014 44.56
5/8/2014 42.98 5/8/2014 44.2
5/7/2014 42.87 5/7/2014 44.36
5/6/2014 42.67 5/6/2014 44.56
5/5/2014 42.86 5/5/2014 44.68
5/2/2014 42.89 5/2/2014 44.8
5/1/2014 43.08 5/1/2014 44.88
4/30/2014 43.05 4/30/2014 44.32
4/29/2014 42.81 4/29/2014 44.44
4/28/2014 42.46 4/28/2014 44.32
4/25/2014 42.29 4/25/2014 44.08
4/24/2014 42.62 4/24/2014 44.36
4/23/2014 42.62 4/23/2014 44.52
4/22/2014 42.79 4/22/2014 44.4
4/21/2014 42.455 4/21/2014 44.72
4/17/2014 42.38 4/17/2014 44.72
4/16/2014 42.14 4/16/2014 44.6
4/15/2014 41.55 4/15/2014 43.76
4/14/2014 41.82 4/14/2014 43.8
4/11/2014 41.73 4/11/2014 43.2
4/10/2014 41.983 4/10/2014 43.36
4/9/2014 42.9 4/9/2014 44.64
4/8/2014 42.33 4/8/2014 44
4/7/2014 42.34 4/7/2014 44.96
4/4/2014 42.51 4/4/2014 45.4
4/3/2014 42.67 4/3/2014 45.6
4/2/2014 42.65 4/2/2014 45.84
4/1/2014 42.72 4/1/2014 45.44
3/31/2014 42.27 3/31/2014 45.32
3/28/2014 42.1 3/28/2014 45.32
3/27/2014 41.67 3/27/2014 44.84
3/26/2014 41.6 3/26/2014 44.2
3/25/2014 41.57 3/25/2014 43.88
3/24/2014 41.03 3/24/2014 43.68
3/21/2014 41.02 3/21/2014 43.52
3/20/2014 41.17 3/20/2014 43.72
3/19/2014 41.06 3/19/2014 44.36
3/18/2014 41.65 3/18/2014 44.6
3/17/2014 41.18 3/17/2014 44.64
3/14/2014 40.48 3/14/2014 44.16
3/13/2014 40.38 3/13/2014 44.68
3/12/2014 41.49 3/12/2014 45.44
3/11/2014 41.59 3/11/2014 45.88
3/10/2014 41.84 3/10/2014 46.36
3/7/2014 42.04 3/7/2014 46.56
3/6/2014 42.32 3/6/2014 46.88
3/5/2014 41.78 3/5/2014 46
3/4/2014 41.74 3/4/2014 46.52
3/3/2014 40.77 3/3/2014 45.36
2/28/2014 42.01 2/28/2014 46.44
2/27/2014 41.86 2/27/2014 46.2
2/26/2014 41.72 2/26/2014 46.2
2/25/2014 42 2/25/2014 46.4
2/24/2014 42.02 2/24/2014 46.56
2/21/2014 41.7 2/21/2014 46.04
2/20/2014 41.58 2/20/2014 45.68
2/19/2014 41.36 2/19/2014 45.96
2/18/2014 41.72 2/18/2014 46.52
2/14/2014 41.59 2/14/2014 45.52
2/13/2014 41.37 2/13/2014 45.72
2/12/2014 40.97 2/12/2014 46.12
2/11/2014 40.96 2/11/2014 46.2
2/10/2014 40.3 2/10/2014 45.56
2/7/2014 40.48 2/7/2014 45.76
2/6/2014 39.95 2/6/2014 45.04
2/5/2014 39.05 2/5/2014 44.52
2/4/2014 38.92 2/4/2014 44.44
2/3/2014 38.47 2/3/2014 44.4
1/31/2014 39.27 1/31/2014 45.32
1/30/2014 39.98 1/30/2014 46.54
1/29/2014 39.79 1/29/2014 46.48
1/28/2014 40.41 1/28/2014 46.52
1/27/2014 39.81 1/27/2014 46.12
1/24/2014 39.95 1/24/2014 46.72
1/23/2014 41.35 1/23/2014 47.44
1/22/2014 41.36 1/22/2014 48.4
 1/21/2014 41.44 1/21/2014 48.28
1/17/2014 41.18 1/17/2014 48.2
1/16/2014 41.64 1/16/2014 48.08
1/15/2014 41.7 1/15/2014 48.24
1/14/2014 41.38 1/14/2014 47.88
1/13/2014 40.84 1/13/2014 48
1/10/2014 41.13 1/10/2014 48.32
1/9/2014 40.73 1/9/2014 48
1/8/2014 40.74 1/8/2014 48.16
1/7/2014 40.78 1/7/2014 48.08
1/6/2014 40.38 1/6/2014 47.88
1/3/2014 40.26 1/3/2014 48.04
1/2/2014 40.37 1/2/2014 47.76
12/31/2013 41.38 12/31/2013 48.56
12/30/2013 41.25 12/30/2013 48.48
12/27/2013 41.04 12/27/2013 48.04
12/26/2013 40.9 12/26/2013 47.8
12/24/2013 40.64 12/24/2013 47.04
12/23/2013 40.43 12/23/2013 47.68
12/20/2013 40.04 12/20/2013 47.24
12/19/2013 39.79 12/19/2013 47.08
12/18/2013 39.69 12/18/2013 47.48
12/17/2013 39.22 12/17/2013 46.92
12/16/2013 39.48 12/16/2013 46.88
12/13/2013 38.92 12/13/2013 47.16
12/12/2013 38.92 12/12/2013 47.56
12/11/2013 39.22 12/11/2013 47.4
12/10/2013 39.49 12/10/2013 47.84
12/9/2013 39.62 12/9/2013 47.76
12/6/2013 39.55 12/6/2013 47.76
12/5/2013 39.02 12/5/2013 47.16
12/4/2013 39.22 12/4/2013 47.56
12/3/2013 39.55 12/3/2013 47.92
12/2/2013 40.06 12/2/2013 48.12
11/29/2013 40.36 11/29/2013 48.24
11/27/2013 40.27 11/27/2013 48.28
11/26/2013 40.06 11/26/2013 48.08
11/25/2013 39.91 11/25/2013 48.28
11/22/2013 39.95 11/22/2013 48.64
11/21/2013 39.62 11/21/2013 48.68
11/20/2013 39.24 11/20/2013 48.48
11/19/2013 39.71 11/19/2013 48.46
11/18/2013 39.88 11/18/2013 48.76
11/15/2013 39.75 11/15/2013 48.84
11/14/2013 39.56 11/14/2013 48.16
11/13/2013 39.48 11/13/2013 47.76
11/12/2013 39.33 11/12/2013 47.4
11/11/2013 39.49 11/11/2013 46.8
11/8/2013 39.26 11/8/2013 46.86
11/7/2013 39.01 11/7/2013 46.52
11/6/2013 39.7 11/6/2013 47.38
11/5/2013 39.3 11/5/2013 46.76
11/4/2013 39.78 11/4/2013 47.16
11/1/2013 39.525 11/1/2013 47.12
10/31/2013 39.78 10/31/2013 47.62
10/30/2013 39.91 10/30/2013 47.88
10/29/2013 40.13 10/29/2013 47.88
10/28/2013 39.93 10/28/2013 47.52
10/25/2013 40.12 10/25/2013 47.36
10/24/2013 40.17 10/24/2013 48.06
10/23/2013 39.99 10/23/2013 47.6
10/22/2013 40.28 10/22/2013 48.58
10/21/2013 39.86 10/21/2013 48.36
10/18/2013 39.82 10/18/2013 48.32
10/17/2013 39.55 10/17/2013 48.28
10/16/2013 39.1 10/16/2013 47.88
10/15/2013 38.73 10/15/2013 47.44
10/14/2013 38.85 10/14/2013 47.84
10/11/2013 38.72 10/11/2013 47.76
10/10/2013 38.61 10/10/2013 47.68
10/9/2013 37.79 10/9/2013 47
10/8/2013 37.71 10/8/2013 45.92
10/7/2013 38 10/7/2013 46.08
10/4/2013 38.12 10/4/2013 46.96
10/3/2013 38.02 10/3/2013 46.86
10/2/2013 38.28 10/2/2013 47.24
10/1/2013 38.189 10/1/2013 47.48
9/30/2013 37.73 9/30/2013 47.68
9/27/2013 37.99 9/27/2013 48.08
9/26/2013 38.03 9/26/2013 48.44
9/25/2013 38.05 9/25/2013 47.68
9/24/2013 37.91 9/24/2013 47.8
9/23/2013 37.86 9/23/2013 47.74
9/20/2013 38.02 9/20/2013 47.6
9/19/2013 38.2 9/19/2013 48
9/18/2013 38.375 9/18/2013 48.24
9/17/2013 37.34 9/17/2013 46.8
9/16/2013 37.18 9/16/2013 47
9/13/2013 36.87 9/13/2013 46.4
9/12/2013 36.69 9/12/2013 46.16
9/11/2013 36.87 9/11/2013 46.48
9/10/2013 36.53 9/10/2013 46.8
9/9/2013 35.91 9/9/2013 46.44
 EEM US equity Comparativo
etornos Anuales Date Last Price Retornos Anuales Date VT US Equity
9/7/2018 41.55 9/7/2018
9/6/2018 41.76 9/6/2018
9/5/2018 41.72 9/5/2018
9/4/2018 42.33 9/4/2018
8/31/2018 43.17 8/31/2018
8/30/2018 42.95 8/30/2018
8/29/2018 44.1 8/29/2018
8/28/2018 43.83 8/28/2018
8/27/2018 43.99 8/27/2018
8/24/2018 43.37 8/24/2018
8/23/2018 42.58 8/23/2018
8/22/2018 43.28 8/22/2018
8/21/2018 42.94 8/21/2018
8/20/2018 42.4 8/20/2018
IV
8/17/2018 42.21 8/17/2018
8/16/2018 41.77 12 8/16/2018
8/15/2018 41.51 8/15/2018
8/14/2018 42.74 10 8/14/2018
8/13/2018 42.48 8/13/2018
8
8/10/2018 43.19 8/10/2018
8/9/2018 44.13 8/9/2018
6
8/8/2018 44.26 8/8/2018
8/7/2018 44.32 8/7/2018
4
8/6/2018 43.87 8/6/2018
8/3/2018 44.21 EZU
2 8/3/2018
8/2/2018 43.87 8/2/2018
8/1/2018 44.46 0 8/1/2018
7/31/2018 44.86 7/31/2018
7/30/2018 44.62 EWJ 7/30/2018
7/27/2018 44.69 12 7/27/2018
7/26/2018 44.53 7/26/2018
7/25/2018 45.03 10 7/25/2018
7/24/2018 44.31 7/24/2018
7/23/2018 43.67 8 7/23/2018
7/20/2018 43.96 7/20/2018
7/19/2018 43.34 6 7/19/2018
7/18/2018 43.88 7/18/2018
7/17/2018 43.93 4 7/17/2018
7/16/2018 43.61 7/16/2018
7/13/2018 43.85 EEM 2 7/13/2018
7/12/2018 43.82 7/12/2018
0
7/11/2018 43.23 7/11/2018
7/10/2018 44.09 7/10/2018
7/9/2018 44.19 7/9/2018
7/6/2018 43.41 7/6/2018
7/5/2018 42.82 7/5/2018
7/3/2018 42.93 7/3/2018
7/2/2018 42.9 7/2/2018
6/29/2018 43.33 6/29/2018
6/28/2018 42.69 6/28/2018
6/27/2018 42.33 6/27/2018
6/26/2018 43.16 6/26/2018
6/25/2018 43.33 6/25/2018
6/22/2018 43.92 6/22/2018
6/21/2018 43.47 6/21/2018
6/20/2018 44.09 6/20/2018
6/19/2018 43.9 6/19/2018
6/18/2018 44.68 6/18/2018
6/15/2018 45.23 6/15/2018
6/14/2018 45.59 6/14/2018
6/13/2018 45.9 6/13/2018
6/12/2018 46.21 6/12/2018
6/11/2018 46.33 6/11/2018
6/8/2018 46.33 6/8/2018
6/7/2018 46.42 6/7/2018
6/6/2018 47.14 6/6/2018
6/5/2018 46.44 6/5/2018
6/4/2018 46.8 6/4/2018
6/1/2018 46.33 6/1/2018
5/31/2018 45.69 5/31/2018
5/30/2018 45.71 5/30/2018
5/29/2018 45.35 5/29/2018
5/25/2018 46.43 5/25/2018
5/24/2018 46.24 5/24/2018
5/23/2018 46.49 5/23/2018
5/22/2018 46.51 5/22/2018
5/21/2018 46.35 5/21/2018
5/18/2018 46.07 5/18/2018
5/17/2018 46.46 5/17/2018
5/16/2018 47.18 5/16/2018
5/15/2018 46.48 5/15/2018
5/14/2018 47.46 5/14/2018
5/11/2018 47.4 5/11/2018
5/10/2018 47.48 5/10/2018
5/9/2018 46.51 5/9/2018
5/8/2018 46.42 5/8/2018
5/7/2018 46.16 5/7/2018
 5/4/2018 46.43 5/4/2018
5/3/2018 46.22 5/3/2018
5/2/2018 46.32 5/2/2018
5/1/2018 46.69 5/1/2018
4/30/2018 46.92 4/30/2018
4/27/2018 47.26 4/27/2018
4/26/2018 46.97 4/26/2018
4/25/2018 46.3 4/25/2018
4/24/2018 46.66 4/24/2018
4/23/2018 46.88 4/23/2018
4/20/2018 47.26 4/20/2018
4/19/2018 47.86 4/19/2018
4/18/2018 48.14 4/18/2018
4/17/2018 47.73 4/17/2018
4/16/2018 47.63 4/16/2018
4/13/2018 47.57 4/13/2018
4/12/2018 48.05 4/12/2018
4/11/2018 48.07 4/11/2018
4/10/2018 48.05 4/10/2018
4/9/2018 47.13 4/9/2018
4/6/2018 47.08 4/6/2018
4/5/2018 48.02 4/5/2018
4/4/2018 47.9 4/4/2018
4/3/2018 47.88 4/3/2018
4/2/2018 47.41 4/2/2018
3/29/2018 48.28 3/29/2018
3/28/2018 47.29 3/28/2018
3/27/2018 47.53 3/27/2018
3/26/2018 48.41 3/26/2018
3/23/2018 46.89 3/23/2018
3/22/2018 47.86 3/22/2018
3/21/2018 49.51 3/21/2018
3/20/2018 49.22 3/20/2018
3/19/2018 48.68 3/19/2018
3/16/2018 49.21 3/16/2018
3/15/2018 49.32 3/15/2018
3/14/2018 49.5 3/14/2018
3/13/2018 49.42 3/13/2018
3/12/2018 49.87 3/12/2018
3/9/2018 49.75 3/9/2018
3/8/2018 48.71 3/8/2018
3/7/2018 48.7 3/7/2018
3/6/2018 48.65 3/6/2018
3/5/2018 48.2 3/5/2018
3/2/2018 48.13 3/2/2018
 3/1/2018 47.93 3/1/2018
2/28/2018 48.02 2/28/2018
2/27/2018 48.72 2/27/2018
2/26/2018 50.18 2/26/2018
2/23/2018 49.72 2/23/2018
2/22/2018 48.85 2/22/2018
2/21/2018 48.82 2/21/2018
2/20/2018 48.86 2/20/2018
2/16/2018 49.54 2/16/2018
2/15/2018 49.7 2/15/2018
2/14/2018 48.7 2/14/2018
2/13/2018 47.51 2/13/2018
2/12/2018 47.15 2/12/2018
2/9/2018 46.42 2/9/2018
2/8/2018 45.69 2/8/2018
2/7/2018 47.33 2/7/2018
2/6/2018 48.87 2/6/2018
2/5/2018 47.33 2/5/2018
2/2/2018 49.05 2/2/2018
2/1/2018 50.34 2/1/2018
1/31/2018 51.03 1/31/2018
1/30/2018 50.59 1/30/2018
1/29/2018 51.29 1/29/2018
1/26/2018 52.08 1/26/2018
1/25/2018 51.37 1/25/2018
1/24/2018 51.4 1/24/2018
1/23/2018 50.97 1/23/2018
1/22/2018 50.73 1/22/2018
1/19/2018 50.44 1/19/2018
1/18/2018 50.03 1/18/2018
1/17/2018 49.97 1/17/2018
1/16/2018 49.32 1/16/2018
1/12/2018 49.51 1/12/2018
1/11/2018 49.04 1/11/2018
1/10/2018 48.74 1/10/2018
1/9/2018 49.05 1/9/2018
1/8/2018 49.13 1/8/2018
1/5/2018 49.13 1/5/2018
1/4/2018 48.71 1/4/2018
1/3/2018 48.47 1/3/2018
1/2/2018 48.01 1/2/2018
12/29/2017 47.12 12/29/2017
12/28/2017 46.9 12/28/2017
12/27/2017 46.58 12/27/2017
12/26/2017 46.46 12/26/2017
12/22/2017 46.5 12/22/2017
12/21/2017 46.11 12/21/2017
12/20/2017 45.81 12/20/2017
12/19/2017 45.75 12/19/2017
12/18/2017 46.69 12/18/2017
12/15/2017 46.17 12/15/2017
12/14/2017 46.07 12/14/2017
12/13/2017 46.41 12/13/2017
12/12/2017 45.86 12/12/2017
12/11/2017 46.17 12/11/2017
12/8/2017 45.94 12/8/2017
12/7/2017 45.41 12/7/2017
12/6/2017 45.28 12/6/2017
12/5/2017 45.9 12/5/2017
12/4/2017 45.93 12/4/2017
12/1/2017 45.84 12/1/2017
11/30/2017 46.1 11/30/2017
11/29/2017 46.61 11/29/2017
11/28/2017 47.36 11/28/2017
11/27/2017 47.01 11/27/2017
11/24/2017 47.71 11/24/2017
11/22/2017 47.81 11/22/2017
11/21/2017 47.69 11/21/2017
11/20/2017 47.06 11/20/2017
11/17/2017 46.82 11/17/2017
11/16/2017 46.59 11/16/2017
11/15/2017 45.64 11/15/2017
11/14/2017 45.88 11/14/2017
11/13/2017 46.19 11/13/2017
11/10/2017 46.29 11/10/2017
11/9/2017 46.49 11/9/2017
11/8/2017 46.78 11/8/2017
11/7/2017 46.56 11/7/2017
11/6/2017 46.86 11/6/2017
11/3/2017 46.34 11/3/2017
11/2/2017 46.58 11/2/2017
11/1/2017 46.52 11/1/2017
10/31/2017 46.28 10/31/2017
10/30/2017 45.85 10/30/2017
10/27/2017 46.14 10/27/2017
10/26/2017 45.48 10/26/2017
10/25/2017 45.79 10/25/2017
10/24/2017 45.89 10/24/2017
10/23/2017 45.89 10/23/2017
10/20/2017 46.26 10/20/2017
10/19/2017 46.09 10/19/2017
10/18/2017 46.5 10/18/2017
10/17/2017 46.39 10/17/2017
10/16/2017 46.63 10/16/2017
10/13/2017 46.66 10/13/2017
10/12/2017 46.24 10/12/2017
10/11/2017 46.26 10/11/2017
10/10/2017 46.05 10/10/2017
10/9/2017 45.6 10/9/2017
10/6/2017 45.63 10/6/2017
10/5/2017 45.86 10/5/2017
10/4/2017 45.52 10/4/2017
10/3/2017 45.53 10/3/2017
10/2/2017 44.82 10/2/2017
9/29/2017 44.81 9/29/2017
9/28/2017 44.3 9/28/2017
9/27/2017 44.33 9/27/2017
9/26/2017 44.49 9/26/2017
9/25/2017 44.61 9/25/2017
9/22/2017 45.38 9/22/2017
9/21/2017 45.64 9/21/2017
9/20/2017 45.64 9/20/2017
9/19/2017 45.85 9/19/2017
9/18/2017 45.75 9/18/2017
9/15/2017 45.59 9/15/2017
9/14/2017 45.32 9/14/2017
9/13/2017 45.2 9/13/2017
9/12/2017 45.44 9/12/2017
9/11/2017 45.49 9/11/2017
9/8/2017 44.89 9/8/2017
9/7/2017 45.19 9/7/2017
9/6/2017 44.86 9/6/2017
9/5/2017 44.57 9/5/2017
9/1/2017 45.16 9/1/2017
8/31/2017 44.83 8/31/2017
8/30/2017 44.76 8/30/2017
8/29/2017 44.69 8/29/2017
8/28/2017 44.77 8/28/2017
8/25/2017 44.93 8/25/2017
8/24/2017 44.67 8/24/2017
8/23/2017 44.53 8/23/2017
8/22/2017 44.32 8/22/2017
8/21/2017 43.83 8/21/2017
8/18/2017 43.67 8/18/2017
8/17/2017 43.3 8/17/2017
8/16/2017 43.86 8/16/2017
8/15/2017 43.41 8/15/2017
8/14/2017 43.36 8/14/2017
8/11/2017 42.92 8/11/2017
8/10/2017 42.82 8/10/2017
8/9/2017 43.86 8/9/2017
8/8/2017 44.26 8/8/2017
8/7/2017 44.25 8/7/2017
8/4/2017 43.95 8/4/2017
8/3/2017 43.79 8/3/2017
8/2/2017 43.97 8/2/2017
8/1/2017 43.93 8/1/2017
7/31/2017 43.8 7/31/2017
7/28/2017 43.75 7/28/2017
7/27/2017 43.77 7/27/2017
7/26/2017 44.01 7/26/2017
7/25/2017 43.65 7/25/2017
7/24/2017 43.76 7/24/2017
7/21/2017 43.63 7/21/2017
7/20/2017 43.66 7/20/2017
7/19/2017 43.71 7/19/2017
7/18/2017 43.35 7/18/2017
7/17/2017 43.22 7/17/2017
7/14/2017 43.42 7/14/2017
7/13/2017 42.88 7/13/2017
7/12/2017 42.67 7/12/2017
7/11/2017 41.86 7/11/2017
7/10/2017 41.52 7/10/2017
7/7/2017 41.13 7/7/2017
7/6/2017 41.05 7/6/2017
7/5/2017 41.55 7/5/2017
7/3/2017 41.63 7/3/2017
6/30/2017 41.39 6/30/2017
6/29/2017 41.2 6/29/2017
6/28/2017 41.73 6/28/2017
6/27/2017 41.41 6/27/2017
6/26/2017 41.9 6/26/2017
6/23/2017 41.5 6/23/2017
6/22/2017 41.28 6/22/2017
6/21/2017 41.07 6/21/2017
6/20/2017 40.98 6/20/2017
6/19/2017 41.63 6/19/2017
6/16/2017 41.22 6/16/2017
6/15/2017 41.15 6/15/2017
6/14/2017 41.58 6/14/2017
6/13/2017 41.59 6/13/2017
6/12/2017 41.39 6/12/2017
6/9/2017 41.61 6/9/2017
6/8/2017 41.93 6/8/2017
6/7/2017 41.68 6/7/2017
6/6/2017 41.73 6/6/2017
6/5/2017 41.71 6/5/2017
6/2/2017 41.76 6/2/2017
6/1/2017 41.55 6/1/2017
5/31/2017 41.2 5/31/2017
5/30/2017 41.52 5/30/2017
5/26/2017 41.74 5/26/2017
5/25/2017 41.59 5/25/2017
5/24/2017 41.39 5/24/2017
5/23/2017 41.23 5/23/2017
5/22/2017 41.19 5/22/2017
5/19/2017 41.15 5/19/2017
5/18/2017 40.29 5/18/2017
5/17/2017 40.97 5/17/2017
5/16/2017 41.68 5/16/2017
5/15/2017 41.64 5/15/2017
5/12/2017 41.22 5/12/2017
5/11/2017 41.05 5/11/2017
5/10/2017 40.96 5/10/2017
5/9/2017 40.69 5/9/2017
5/8/2017 40.18 5/8/2017
5/5/2017 40.19 5/5/2017
5/4/2017 39.86 5/4/2017
5/3/2017 40.31 5/3/2017
5/2/2017 40.58 5/2/2017
5/1/2017 40.29 5/1/2017
4/28/2017 40.06 4/28/2017
4/27/2017 40 4/27/2017
4/26/2017 40.05 4/26/2017
4/25/2017 40.2 4/25/2017
4/24/2017 39.85 4/24/2017
4/21/2017 39.29 4/21/2017
4/20/2017 39.29 4/20/2017
4/19/2017 38.81 4/19/2017
4/18/2017 39.05 4/18/2017
4/17/2017 39.55 4/17/2017
4/13/2017 39.14 4/13/2017
4/12/2017 39.31 4/12/2017
4/11/2017 39.12 4/11/2017
4/10/2017 39.21 4/10/2017
 4/7/2017 39.37 4/7/2017
4/6/2017 39.44 4/6/2017
4/5/2017 39.51 4/5/2017
4/4/2017 39.63 4/4/2017
4/3/2017 39.61 4/3/2017
3/31/2017 39.39 3/31/2017
3/30/2017 39.67 3/30/2017
3/29/2017 39.88 3/29/2017
3/28/2017 39.81 3/28/2017
3/27/2017 39.7 3/27/2017
3/24/2017 39.81 3/24/2017
3/23/2017 39.71 3/23/2017
3/22/2017 39.7 3/22/2017
3/21/2017 39.51 3/21/2017
3/20/2017 39.985 3/20/2017
3/17/2017 39.49 3/17/2017
3/16/2017 39.56 3/16/2017
3/15/2017 39.32 3/15/2017
3/14/2017 38.32 3/14/2017
3/13/2017 38.54 3/13/2017
3/10/2017 38.01 3/10/2017
3/9/2017 37.59 3/9/2017
3/8/2017 37.89 3/8/2017
3/7/2017 38.25 3/7/2017
3/6/2017 38.21 3/6/2017
3/3/2017 38.19 3/3/2017
3/2/2017 37.9 3/2/2017
3/1/2017 38.58 3/1/2017
2/28/2017 37.99 2/28/2017
2/27/2017 38.36 2/27/2017
2/24/2017 38.48 2/24/2017
2/23/2017 38.94 2/23/2017
2/22/2017 38.93 2/22/2017
2/21/2017 38.81 2/21/2017
2/17/2017 38.39 2/17/2017
2/16/2017 38.55 2/16/2017
2/15/2017 38.69 2/15/2017
2/14/2017 38.38 2/14/2017
2/13/2017 38.34 2/13/2017
2/10/2017 38.22 2/10/2017
2/9/2017 37.87 2/9/2017
2/8/2017 37.7 2/8/2017
2/7/2017 37.47 2/7/2017
2/6/2017 37.66 2/6/2017
2/3/2017 37.75 2/3/2017
 2/2/2017 37.52 2/2/2017
2/1/2017 37.36 2/1/2017
1/31/2017 37.34 1/31/2017
1/30/2017 37.27 1/30/2017
1/27/2017 37.47 1/27/2017
1/26/2017 37.44 1/26/2017
1/25/2017 37.6 1/25/2017
1/24/2017 37.19 1/24/2017
1/23/2017 36.96 1/23/2017
1/20/2017 36.42 1/20/2017
1/19/2017 36.35 1/19/2017
1/18/2017 36.46 1/18/2017
1/17/2017 36.66 1/17/2017
1/13/2017 36.68 1/13/2017
1/12/2017 36.71 1/12/2017
1/11/2017 36.55 1/11/2017
1/10/2017 36.12 1/10/2017
1/9/2017 35.91 1/9/2017
1/6/2017 35.94 1/6/2017
1/5/2017 36.09 1/5/2017
1/4/2017 35.7 1/4/2017
1/3/2017 35.43 1/3/2017
12/30/2016 35.01 12/30/2016
12/29/2016 35.26 12/29/2016
12/28/2016 34.69 12/28/2016
12/27/2016 34.43 12/27/2016
12/23/2016 34.28 12/23/2016
12/22/2016 34.08 12/22/2016
12/21/2016 34.49 12/21/2016
12/20/2016 35.03 12/20/2016
12/19/2016 34.91 12/19/2016
12/16/2016 35.15 12/16/2016
12/15/2016 35.31 12/15/2016
12/14/2016 35.25 12/14/2016
12/13/2016 36.33 12/13/2016
12/12/2016 35.93 12/12/2016
12/9/2016 36.17 12/9/2016
12/8/2016 36.36 12/8/2016
12/7/2016 36.2 12/7/2016
12/6/2016 35.6 12/6/2016
12/5/2016 35.41 12/5/2016
12/2/2016 35.12 12/2/2016
12/1/2016 35.08 12/1/2016
11/30/2016 35.5 11/30/2016
11/29/2016 35.44 11/29/2016
11/28/2016 35.39 11/28/2016
11/25/2016 35.25 11/25/2016
11/23/2016 35.08 11/23/2016
11/22/2016 35.46 11/22/2016
11/21/2016 34.93 11/21/2016
11/18/2016 34.59 11/18/2016
11/17/2016 34.75 11/17/2016
11/16/2016 34.7 11/16/2016
11/15/2016 34.99 11/15/2016
11/14/2016 34.3 11/14/2016
11/11/2016 34.55 11/11/2016
11/10/2016 35.22 11/10/2016
11/9/2016 36.26 11/9/2016
11/8/2016 37.47 11/8/2016
11/7/2016 37.23 11/7/2016
11/4/2016 35.93 11/4/2016
11/3/2016 36.3 11/3/2016
11/2/2016 36.4 11/2/2016
11/1/2016 36.84 11/1/2016
10/31/2016 37.14 10/31/2016
10/28/2016 36.93 10/28/2016
10/27/2016 37.08 10/27/2016
10/26/2016 37.4 10/26/2016
10/25/2016 37.8 10/25/2016
10/24/2016 37.76 10/24/2016
10/21/2016 37.6 10/21/2016
10/20/2016 37.61 10/20/2016
10/19/2016 37.72 10/19/2016
10/18/2016 37.49 10/18/2016
10/17/2016 36.84 10/17/2016
10/14/2016 36.88 10/14/2016
10/13/2016 36.82 10/13/2016
10/12/2016 37.15 10/12/2016
10/11/2016 37.22 10/11/2016
10/10/2016 38.1 10/10/2016
10/7/2016 37.69 10/7/2016
10/6/2016 37.86 10/6/2016
10/5/2016 37.83 10/5/2016
10/4/2016 37.29 10/4/2016
10/3/2016 37.71 10/3/2016
9/30/2016 37.45 9/30/2016
9/29/2016 37.29 9/29/2016
9/28/2016 37.95 9/28/2016
9/27/2016 37.61 9/27/2016
9/26/2016 37.08 9/26/2016
9/23/2016 37.63 9/23/2016
9/22/2016 38.12 9/22/2016
9/21/2016 37.85 9/21/2016
9/20/2016 36.82 9/20/2016
9/19/2016 36.8 9/19/2016
9/16/2016 36.51 9/16/2016
9/15/2016 36.76 9/15/2016
9/14/2016 36.14 9/14/2016
9/13/2016 36.03 9/13/2016
9/12/2016 36.96 9/12/2016
9/9/2016 36.71 9/9/2016
9/8/2016 37.99 9/8/2016
9/7/2016 38.09 9/7/2016
9/6/2016 38.21 9/6/2016
9/2/2016 37.41 9/2/2016
9/1/2016 36.81 9/1/2016
8/31/2016 36.53 8/31/2016
8/30/2016 36.94 8/30/2016
8/29/2016 37.04 8/29/2016
8/26/2016 36.76 8/26/2016
8/25/2016 37.08 8/25/2016
8/24/2016 37.05 8/24/2016
8/23/2016 36.95 8/23/2016
8/22/2016 37.1 8/22/2016
8/19/2016 37.6 8/19/2016
8/18/2016 37.81 8/18/2016
8/17/2016 37.46 8/17/2016
8/16/2016 37.7 8/16/2016
8/15/2016 37.87 8/15/2016
8/12/2016 37.48 8/12/2016
8/11/2016 37.62 8/11/2016
8/10/2016 37.14 8/10/2016
8/9/2016 37.13 8/9/2016
8/8/2016 36.88 8/8/2016
8/5/2016 36.62 8/5/2016
8/4/2016 36.2 8/4/2016
8/3/2016 36 8/3/2016
8/2/2016 35.88 8/2/2016
8/1/2016 36.14 8/1/2016
7/29/2016 36.205 7/29/2016
7/28/2016 36.02 7/28/2016
7/27/2016 36.01 7/27/2016
7/26/2016 35.89 7/26/2016
7/25/2016 35.61 7/25/2016
7/22/2016 35.97 7/22/2016
7/21/2016 35.705 7/21/2016
7/20/2016 35.82 7/20/2016
7/19/2016 35.64 7/19/2016
7/18/2016 36.005 7/18/2016
7/15/2016 35.69 7/15/2016
7/14/2016 35.77 7/14/2016
7/13/2016 35.26 7/13/2016
7/12/2016 35.32 7/12/2016
7/11/2016 34.83 7/11/2016
7/8/2016 34.5 7/8/2016
7/7/2016 33.77 7/7/2016
7/6/2016 33.86 7/6/2016
7/5/2016 33.95 7/5/2016
7/1/2016 34.69 7/1/2016
6/30/2016 34.36 6/30/2016
6/29/2016 34.02 6/29/2016
6/28/2016 33.18 6/28/2016
6/27/2016 32.23 6/27/2016
6/24/2016 32.64 6/24/2016
6/23/2016 34.76 6/23/2016
6/22/2016 33.94 6/22/2016
6/21/2016 34.12 6/21/2016
6/20/2016 33.86 6/20/2016
6/17/2016 33.27 6/17/2016
6/16/2016 33.18 6/16/2016
6/15/2016 33.3 6/15/2016
6/14/2016 32.95 6/14/2016
6/13/2016 33.06 6/13/2016
6/10/2016 33.53 6/10/2016
6/9/2016 34.4 6/9/2016
6/8/2016 34.8 6/8/2016
6/7/2016 34.55 6/7/2016
6/6/2016 34.24 6/6/2016
6/3/2016 33.88 6/3/2016
6/2/2016 33.37 6/2/2016
6/1/2016 33.1 6/1/2016
5/31/2016 33.12 5/31/2016
5/27/2016 33.08 5/27/2016
5/26/2016 33.09 5/26/2016
5/25/2016 32.87 5/25/2016
5/24/2016 32.48 5/24/2016
5/23/2016 32.15 5/23/2016
5/20/2016 32.21 5/20/2016
5/19/2016 31.89 5/19/2016
5/18/2016 32.19 5/18/2016
5/17/2016 32.51 5/17/2016
5/16/2016 32.66 5/16/2016
5/13/2016 32.27 5/13/2016
5/12/2016 32.86 5/12/2016
5/11/2016 32.95 5/11/2016
5/10/2016 33.03 5/10/2016
5/9/2016 32.41 5/9/2016
5/6/2016 32.83 5/6/2016
5/5/2016 32.78 5/5/2016
5/4/2016 32.79 5/4/2016
5/3/2016 33.33 5/3/2016
5/2/2016 34.295 5/2/2016
4/29/2016 34.39 4/29/2016
4/28/2016 34.54 4/28/2016
4/27/2016 34.9 4/27/2016
4/26/2016 34.69 4/26/2016
4/25/2016 34.319 4/25/2016
4/22/2016 34.54 4/22/2016
4/21/2016 34.75 4/21/2016
4/20/2016 35.1 4/20/2016
4/19/2016 35.26 4/19/2016
4/18/2016 34.73 4/18/2016
4/15/2016 34.57 4/15/2016
4/14/2016 34.77 4/14/2016
4/13/2016 34.94 4/13/2016
4/12/2016 34.33 4/12/2016
4/11/2016 33.81 4/11/2016
4/8/2016 33.38 4/8/2016
4/7/2016 32.81 4/7/2016
4/6/2016 33.48 4/6/2016
4/5/2016 33.08 4/5/2016
4/4/2016 33.74 4/4/2016
4/1/2016 34.15 4/1/2016
3/31/2016 34.25 3/31/2016
3/30/2016 34.28 3/30/2016
3/29/2016 33.93 3/29/2016
3/28/2016 33.47 3/28/2016
3/24/2016 33.36 3/24/2016
3/23/2016 33.44 3/23/2016
3/22/2016 34.02 3/22/2016
3/21/2016 34.1 3/21/2016
3/18/2016 34.028 3/18/2016
3/17/2016 33.85 3/17/2016
3/16/2016 33.12 3/16/2016
3/15/2016 32.47 3/15/2016
3/14/2016 32.94 3/14/2016
3/11/2016 33.14 3/11/2016
3/10/2016 32.46 3/10/2016
3/9/2016 32.41 3/9/2016
3/8/2016 32.21 3/8/2016
3/7/2016 32.77 3/7/2016
3/4/2016 32.82 3/4/2016
3/3/2016 32.18 3/3/2016
3/2/2016 31.82 3/2/2016
3/1/2016 31.4 3/1/2016
2/29/2016 30.32 2/29/2016
2/26/2016 30.06 2/26/2016
2/25/2016 30.36 2/25/2016
2/24/2016 30.26 2/24/2016
2/23/2016 30.33 2/23/2016
2/22/2016 30.99 2/22/2016
2/19/2016 30.24 2/19/2016
2/18/2016 30.38 2/18/2016
2/17/2016 30.56 2/17/2016
2/16/2016 29.97 2/16/2016
2/12/2016 29.32 2/12/2016
2/11/2016 28.82 2/11/2016
2/10/2016 29.31 2/10/2016
2/9/2016 29.19 2/9/2016
2/8/2016 29.6 2/8/2016
2/5/2016 30.01 2/5/2016
2/4/2016 30.36 2/4/2016
2/3/2016 30.13 2/3/2016
2/2/2016 29.3 2/2/2016
2/1/2016 30.28 2/1/2016
1/29/2016 30.57 1/29/2016
1/28/2016 29.61 1/28/2016
1/27/2016 29.15 1/27/2016
1/26/2016 29.25 1/26/2016
1/25/2016 28.825 1/25/2016
1/22/2016 29.33 1/22/2016
1/21/2016 28.36 1/21/2016
1/20/2016 28.25 1/20/2016
1/19/2016 28.88 1/19/2016
1/15/2016 28.455 1/15/2016
1/14/2016 29.63 1/14/2016
1/13/2016 29.25 1/13/2016
1/12/2016 29.56 1/12/2016
1/11/2016 29.5 1/11/2016
1/8/2016 29.51 1/8/2016
 1/7/2016 29.83 1/7/2016
1/6/2016 30.779 1/6/2016
1/5/2016 31.38 1/5/2016
1/4/2016 31.31 1/4/2016
12/31/2015 32.19 12/31/2015
12/30/2015 32.29 12/30/2015
12/29/2015 32.8 12/29/2015
12/28/2015 32.77 12/28/2015
12/24/2015 33 12/24/2015
12/23/2015 33.12 12/23/2015
12/22/2015 32.66 12/22/2015
12/21/2015 32.4 12/21/2015
12/18/2015 32.65 12/18/2015
12/17/2015 32.76 12/17/2015
12/16/2015 33.19 12/16/2015
12/15/2015 32.55 12/15/2015
12/14/2015 32.06 12/14/2015
12/11/2015 31.55 12/11/2015
12/10/2015 32.459 12/10/2015
12/9/2015 32.68 12/9/2015
12/8/2015 32.95 12/8/2015
12/7/2015 33.317 12/7/2015
12/4/2015 33.88 12/4/2015
12/3/2015 33.65 12/3/2015
12/2/2015 33.84 12/2/2015
12/1/2015 34.25 12/1/2015
11/30/2015 33.99 11/30/2015
11/27/2015 33.94 11/27/2015
11/25/2015 34.7 11/25/2015
11/24/2015 34.97 11/24/2015
11/23/2015 34.79 11/23/2015
11/20/2015 35.12 11/20/2015
11/19/2015 34.77 11/19/2015
11/18/2015 34.459 11/18/2015
11/17/2015 34.09 11/17/2015
11/16/2015 34.19 11/16/2015
11/13/2015 33.54 11/13/2015
11/12/2015 34.01 11/12/2015
11/11/2015 34.34 11/11/2015
11/10/2015 34.27 11/10/2015
11/9/2015 34.42 11/9/2015
11/6/2015 35.3 11/6/2015
11/5/2015 35.8 11/5/2015
11/4/2015 35.74 11/4/2015
11/3/2015 36.03 11/3/2015
 11/2/2015 35.56 11/2/2015
10/30/2015 34.87 10/30/2015
10/29/2015 34.81 10/29/2015
10/28/2015 35.14 10/28/2015
10/27/2015 35.55 10/27/2015
10/26/2015 35.96 10/26/2015
10/23/2015 36.29 10/23/2015
10/22/2015 36.08 10/22/2015
10/21/2015 35.35 10/21/2015
10/20/2015 35.87 10/20/2015
10/19/2015 35.88 10/19/2015
10/16/2015 36.25 10/16/2015
10/15/2015 36.22 10/15/2015
10/14/2015 35.36 10/14/2015
10/13/2015 35.09 10/13/2015
10/12/2015 35.67 10/12/2015
10/9/2015 35.94 10/9/2015
10/8/2015 35.81 10/8/2015
10/7/2015 35.43 10/7/2015
10/6/2015 34.51 10/6/2015
10/5/2015 34.57 10/5/2015
10/2/2015 33.84 10/2/2015
10/1/2015 32.96 10/1/2015
9/30/2015 32.78 9/30/2015
9/29/2015 31.86 9/29/2015
9/28/2015 31.71 9/28/2015
9/25/2015 32.4 9/25/2015
9/24/2015 32.47 9/24/2015
9/23/2015 32.61 9/23/2015
9/22/2015 33.14 9/22/2015
9/21/2015 33.77 9/21/2015
9/18/2015 33.83 9/18/2015
9/17/2015 34.47 9/17/2015
9/16/2015 34.55 9/16/2015
9/15/2015 33.73 9/15/2015
9/14/2015 33.41 9/14/2015
9/11/2015 33.46 9/11/2015
9/10/2015 33.33 9/10/2015
9/9/2015 32.99 9/9/2015
9/8/2015 33.16 9/8/2015
9/4/2015 32.14 9/4/2015
9/3/2015 33.13 9/3/2015
9/2/2015 33 9/2/2015
9/1/2015 32.53 9/1/2015
8/31/2015 33.84 8/31/2015
8/28/2015 33.78 8/28/2015
8/27/2015 34.22 8/27/2015
8/26/2015 32.77 8/26/2015
8/25/2015 31.72 8/25/2015
8/24/2015 31.32 8/24/2015
8/21/2015 32.75 8/21/2015
8/20/2015 33.79 8/20/2015
8/19/2015 34.33 8/19/2015
8/18/2015 34.76 8/18/2015
8/17/2015 35.14 8/17/2015
8/14/2015 35.53 8/14/2015
8/13/2015 35.48 8/13/2015
8/12/2015 35.54 8/12/2015
8/11/2015 36.1 8/11/2015
8/10/2015 36.91 8/10/2015
8/7/2015 36.3 8/7/2015
8/6/2015 36.32 8/6/2015
8/5/2015 36.64 8/5/2015
8/4/2015 36.63 8/4/2015
8/3/2015 36.5 8/3/2015
7/31/2015 37.12 7/31/2015
7/30/2015 36.72 7/30/2015
7/29/2015 37.09 7/29/2015
7/28/2015 36.73 7/28/2015
7/27/2015 36.36 7/27/2015
7/24/2015 37.06 7/24/2015
7/23/2015 37.6 7/23/2015
7/22/2015 37.97 7/22/2015
7/21/2015 38.52 7/21/2015
7/20/2015 38.51 7/20/2015
7/17/2015 38.76 7/17/2015
7/16/2015 38.81 7/16/2015
7/15/2015 38.33 7/15/2015
7/14/2015 38.77 7/14/2015
7/13/2015 38.7 7/13/2015
7/10/2015 38.44 7/10/2015
7/9/2015 37.49 7/9/2015
7/8/2015 36.78 7/8/2015
7/7/2015 38.09 7/7/2015
7/6/2015 38.67 7/6/2015
7/2/2015 39.78 7/2/2015
7/1/2015 39.59 7/1/2015
6/30/2015 39.62 6/30/2015
6/29/2015 39.04 6/29/2015
6/26/2015 39.93 6/26/2015
6/25/2015 40.31 6/25/2015
6/24/2015 40.75 6/24/2015
6/23/2015 41.04 6/23/2015
6/22/2015 40.64 6/22/2015
6/19/2015 40.06 6/19/2015
6/18/2015 40.41 6/18/2015
6/17/2015 40.04 6/17/2015
6/16/2015 39.8 6/16/2015
6/15/2015 39.79 6/15/2015
6/12/2015 40.24 6/12/2015
6/11/2015 40.24 6/11/2015
6/10/2015 40.44 6/10/2015
6/9/2015 39.86 6/9/2015
6/8/2015 40.1 6/8/2015
6/5/2015 40.11 6/5/2015
6/4/2015 40.29 6/4/2015
6/3/2015 40.91 6/3/2015
6/2/2015 41.12 6/2/2015
6/1/2015 40.96 6/1/2015
5/29/2015 41.12 5/29/2015
5/28/2015 41.52 5/28/2015
5/27/2015 42.07 5/27/2015
5/26/2015 42.06 5/26/2015
5/22/2015 42.74 5/22/2015
5/21/2015 42.6 5/21/2015
5/20/2015 42.75 5/20/2015
5/19/2015 42.78 5/19/2015
5/18/2015 42.71 5/18/2015
5/15/2015 43.15 5/15/2015
5/14/2015 42.82 5/14/2015
5/13/2015 42.4 5/13/2015
5/12/2015 42.32 5/12/2015
5/11/2015 42.46 5/11/2015
5/8/2015 42.87 5/8/2015
5/7/2015 42.33 5/7/2015
5/6/2015 42.39 5/6/2015
5/5/2015 42.92 5/5/2015
5/4/2015 43.39 5/4/2015
5/1/2015 43.14 5/1/2015
4/30/2015 42.88 4/30/2015
4/29/2015 43.54 4/29/2015
4/28/2015 44.09 4/28/2015
4/27/2015 44.02 4/27/2015
4/24/2015 43.845 4/24/2015
4/23/2015 43.69 4/23/2015
4/22/2015 43.37 4/22/2015
4/21/2015 42.91 4/21/2015
4/20/2015 42.66 4/20/2015
4/17/2015 42.7 4/17/2015
4/16/2015 43.46 4/16/2015
4/15/2015 43.12 4/15/2015
4/14/2015 42.82 4/14/2015
4/13/2015 42.63 4/13/2015
4/10/2015 42.88 4/10/2015
4/9/2015 42.85 4/9/2015
4/8/2015 42.43 4/8/2015
4/7/2015 41.56 4/7/2015
4/6/2015 41.77 4/6/2015
4/2/2015 41.24 4/2/2015
4/1/2015 40.63 4/1/2015
3/31/2015 40.13 3/31/2015
3/30/2015 40.22 3/30/2015
3/27/2015 39.46 3/27/2015
3/26/2015 39.35 3/26/2015
3/25/2015 39.72 3/25/2015
3/24/2015 40.36 3/24/2015
3/23/2015 40.2 3/23/2015
3/20/2015 40.08 3/20/2015
3/19/2015 39.49 3/19/2015
3/18/2015 40.17 3/18/2015
3/17/2015 39.21 3/17/2015
3/16/2015 38.76 3/16/2015
3/13/2015 38.3 3/13/2015
3/12/2015 38.77 3/12/2015
3/11/2015 38.53 3/11/2015
3/10/2015 38.24 3/10/2015
3/9/2015 39.11 3/9/2015
3/6/2015 39.26 3/6/2015
3/5/2015 39.87 3/5/2015
3/4/2015 39.93 3/4/2015
3/3/2015 40.365 3/3/2015
3/2/2015 40.68 3/2/2015
2/27/2015 40.74 2/27/2015
2/26/2015 40.77 2/26/2015
2/25/2015 40.76 2/25/2015
2/24/2015 40.84 2/24/2015
2/23/2015 40.26 2/23/2015
2/20/2015 40.67 2/20/2015
2/19/2015 40.4 2/19/2015
2/18/2015 40.57 2/18/2015
 2/17/2015 40.58 2/17/2015
2/13/2015 40.67 2/13/2015
2/12/2015 40.21 2/12/2015
2/11/2015 39.37 2/11/2015
2/10/2015 39.66 2/10/2015
2/9/2015 39.76 2/9/2015
2/6/2015 39.82 2/6/2015
2/5/2015 40.51 2/5/2015
2/4/2015 40.27 2/4/2015
2/3/2015 40.47 2/3/2015
2/2/2015 39.72 2/2/2015
1/30/2015 39.02 1/30/2015
1/29/2015 40.12 1/29/2015
1/28/2015 40.12 1/28/2015
1/27/2015 40.56 1/27/2015
1/26/2015 40.78 1/26/2015
1/23/2015 40.76 1/23/2015
1/22/2015 41.07 1/22/2015
1/21/2015 40.3 1/21/2015
1/20/2015 39.43 1/20/2015
1/16/2015 39.49 1/16/2015
1/15/2015 39.16 1/15/2015
1/14/2015 39.07 1/14/2015
1/13/2015 39.29 1/13/2015
1/12/2015 38.95 1/12/2015
1/9/2015 39.27 1/9/2015
1/8/2015 39.4 1/8/2015
1/7/2015 38.74 1/7/2015
1/6/2015 37.92 1/6/2015
1/5/2015 38.08 1/5/2015
1/2/2015 38.77 1/2/2015
12/31/2014 39.29 12/31/2014
12/30/2014 39.26 12/30/2014
12/29/2014 39.18 12/29/2014
12/26/2014 39.42 12/26/2014
12/24/2014 39.11 12/24/2014
12/23/2014 39.02 12/23/2014
12/22/2014 39.38 12/22/2014
12/19/2014 38.84 12/19/2014
12/18/2014 38.57 12/18/2014
12/17/2014 38.05 12/17/2014
12/16/2014 37.73 12/16/2014
12/15/2014 37.79 12/15/2014
12/12/2014 38.34 12/12/2014
12/11/2014 38.98 12/11/2014
12/10/2014 39.31 12/10/2014
12/9/2014 39.9 12/9/2014
12/8/2014 40.28 12/8/2014
12/5/2014 40.88 12/5/2014
12/4/2014 40.96 12/4/2014
12/3/2014 40.89 12/3/2014
12/2/2014 40.78 12/2/2014
12/1/2014 40.79 12/1/2014
11/28/2014 41.5 11/28/2014
11/26/2014 42.349 11/26/2014
11/25/2014 41.82 11/25/2014
11/24/2014 42.09 11/24/2014
11/21/2014 42.44 11/21/2014
11/20/2014 41.13 11/20/2014
11/19/2014 41.2 11/19/2014
11/18/2014 41.22 11/18/2014
11/17/2014 41 11/17/2014
11/14/2014 41.44 11/14/2014
11/13/2014 41.1 11/13/2014
11/12/2014 41.21 11/12/2014
11/11/2014 41.29 11/11/2014
11/10/2014 41.33 11/10/2014
11/7/2014 41.22 11/7/2014
11/6/2014 40.96 11/6/2014
11/5/2014 41.47 11/5/2014
11/4/2014 41.84 11/4/2014
11/3/2014 41.8 11/3/2014
10/31/2014 42.15 10/31/2014
10/30/2014 41.97 10/30/2014
10/29/2014 41.58 10/29/2014
10/28/2014 41.52 10/28/2014
10/27/2014 40.7 10/27/2014
10/24/2014 41.02 10/24/2014
10/23/2014 40.73 10/23/2014
10/22/2014 40.74 10/22/2014
10/21/2014 41.01 10/21/2014
10/20/2014 40.84 10/20/2014
10/17/2014 40.72 10/17/2014
10/16/2014 40.27 10/16/2014
10/15/2014 40.64 10/15/2014
10/14/2014 41.16 10/14/2014
10/13/2014 40.92 10/13/2014
10/10/2014 40.51 10/10/2014
10/9/2014 41.41 10/9/2014
10/8/2014 42.07 10/8/2014
10/7/2014 41.45 10/7/2014
10/6/2014 41.82 10/6/2014
10/3/2014 41.28 10/3/2014
10/2/2014 40.93 10/2/2014
10/1/2014 40.71 10/1/2014
9/30/2014 41.56 9/30/2014
9/29/2014 41.56 9/29/2014
9/26/2014 42.42 9/26/2014
9/25/2014 42.23 9/25/2014
9/24/2014 43.17 9/24/2014
9/23/2014 42.56 9/23/2014
9/22/2014 42.8 9/22/2014
9/19/2014 43.46 9/19/2014
9/18/2014 43.79 9/18/2014
9/17/2014 43.73 _ 9/17/2014
9/16/2014 44.14 9/16/2014
9/15/2014 43.57 9/15/2014
9/12/2014 43.79 9/12/2014
9/11/2014 44.26 9/11/2014
9/10/2014 44.56 9/10/2014
9/9/2014 44.75 9/9/2014
9/8/2014 45.31 9/8/2014
9/5/2014 45.85 9/5/2014
9/4/2014 45.46 9/4/2014
9/3/2014 45.58 9/3/2014
9/2/2014 44.99 9/2/2014
8/29/2014 45.06 8/29/2014
8/28/2014 45.13 8/28/2014
8/27/2014 45.58 8/27/2014
8/26/2014 45.35 8/26/2014
8/25/2014 45.08 8/25/2014
8/22/2014 44.75 8/22/2014
8/21/2014 44.87 8/21/2014
8/20/2014 45.06 8/20/2014
8/19/2014 45.15 8/19/2014
8/18/2014 44.94 8/18/2014
8/15/2014 44.51 8/15/2014
8/14/2014 44.63 8/14/2014
8/13/2014 44.56 8/13/2014
8/12/2014 44.32 8/12/2014
8/11/2014 44.27 8/11/2014
8/8/2014 43.71 8/8/2014
8/7/2014 43.32 8/7/2014
8/6/2014 43.485 8/6/2014
8/5/2014 43.79 8/5/2014
 8/4/2014 44.47 8/4/2014
8/1/2014 44.06 8/1/2014
7/31/2014 43.82 7/31/2014
7/30/2014 44.6 7/30/2014
7/29/2014 44.82 7/29/2014
7/28/2014 45.09 7/28/2014
7/25/2014 44.78 7/25/2014
7/24/2014 44.96 7/24/2014
7/23/2014 44.76 7/23/2014
7/22/2014 44.72 7/22/2014
7/21/2014 44.31 7/21/2014
7/18/2014 44.16 7/18/2014
7/17/2014 43.48 7/17/2014
7/16/2014 44.31 7/16/2014
7/15/2014 44.2 7/15/2014
7/14/2014 44.23 7/14/2014
7/11/2014 43.89 7/11/2014
7/10/2014 43.94 7/10/2014
7/9/2014 44.18 7/9/2014
7/8/2014 43.932 7/8/2014
7/7/2014 44.13 7/7/2014
7/3/2014 44.16 7/3/2014
7/2/2014 43.9 7/2/2014
7/1/2014 43.64 7/1/2014
6/30/2014 43.23 6/30/2014
6/27/2014 43.35 6/27/2014
6/26/2014 43.25 6/26/2014
6/25/2014 43.2 6/25/2014
6/24/2014 43.45 6/24/2014
6/23/2014 43.47 6/23/2014
6/20/2014 43.56 6/20/2014
6/19/2014 43.65 6/19/2014
6/18/2014 43.9 6/18/2014
6/17/2014 43.42 6/17/2014
6/16/2014 43.41 6/16/2014
6/13/2014 43.61 6/13/2014
6/12/2014 43.59 6/12/2014
6/11/2014 43.8 6/11/2014
6/10/2014 43.95 6/10/2014
6/9/2014 43.72 6/9/2014
6/6/2014 43.56 6/6/2014
6/5/2014 43.13 6/5/2014
6/4/2014 42.68 6/4/2014
6/3/2014 42.92 6/3/2014
6/2/2014 42.68 6/2/2014
5/30/2014 42.55 5/30/2014
5/29/2014 43.14 5/29/2014
5/28/2014 43.02 5/28/2014
5/27/2014 42.77 5/27/2014
5/23/2014 43.14 5/23/2014
5/22/2014 43.22 5/22/2014
5/21/2014 42.92 5/21/2014
5/20/2014 42.59 5/20/2014
5/19/2014 42.94 5/19/2014
5/16/2014 42.94 5/16/2014
5/15/2014 42.38 5/15/2014
5/14/2014 42.78 5/14/2014
5/13/2014 42.48 5/13/2014
5/12/2014 42.32 5/12/2014
5/9/2014 41.62 5/9/2014
5/8/2014 41.69 5/8/2014
5/7/2014 41.79 5/7/2014
5/6/2014 41.57 5/6/2014
5/5/2014 41.38 5/5/2014
5/2/2014 41.61 5/2/2014
5/1/2014 41.38 5/1/2014
4/30/2014 41.33 4/30/2014
4/29/2014 41.41 4/29/2014
4/28/2014 41.02 4/28/2014
4/25/2014 40.82 4/25/2014
4/24/2014 41.38 4/24/2014
4/23/2014 41.34 4/23/2014
4/22/2014 41.64 4/22/2014
4/21/2014 41.75 4/21/2014
4/17/2014 42.01 4/17/2014
4/16/2014 41.63 4/16/2014
4/15/2014 41.11 4/15/2014
4/14/2014 41.741 4/14/2014
4/11/2014 41.83 4/11/2014
4/10/2014 41.83 4/10/2014
4/9/2014 42.28 4/9/2014
4/8/2014 41.96 4/8/2014
4/7/2014 41.475 4/7/2014
4/4/2014 41.3 4/4/2014
4/3/2014 41.41 4/3/2014
4/2/2014 41.57 4/2/2014
4/1/2014 41.49 4/1/2014
3/31/2014 41.01 3/31/2014
3/28/2014 40.74 3/28/2014
3/27/2014 40.42 3/27/2014
3/26/2014 39.9 3/26/2014
3/25/2014 39.81 3/25/2014
3/24/2014 39.36 3/24/2014
3/21/2014 38.98 3/21/2014
3/20/2014 38.74 3/20/2014
3/19/2014 38.57 3/19/2014
3/18/2014 39.41 3/18/2014
3/17/2014 38.87 3/17/2014
3/14/2014 38.4 3/14/2014
3/13/2014 38.19 3/13/2014
3/12/2014 38.89 3/12/2014
3/11/2014 38.81 3/11/2014
3/10/2014 39.25 3/10/2014
3/7/2014 39.52 3/7/2014
3/6/2014 40.03 3/6/2014
3/5/2014 39.47 3/5/2014
3/4/2014 39.44 3/4/2014
3/3/2014 38.78 3/3/2014
2/28/2014 39.48 2/28/2014
2/27/2014 39.75 2/27/2014
2/26/2014 39.01 2/26/2014
2/25/2014 38.98 2/25/2014
2/24/2014 39.43 2/24/2014
2/21/2014 39.43 2/21/2014
2/20/2014 39.16 2/20/2014
2/19/2014 39.02 2/19/2014
2/18/2014 39.29 2/18/2014
2/14/2014 39.66 2/14/2014
2/13/2014 39.18 2/13/2014
2/12/2014 39.14 2/12/2014
2/11/2014 39.13 2/11/2014
2/10/2014 38.3 2/10/2014
2/7/2014 38.73 2/7/2014
2/6/2014 38.51 2/6/2014
2/5/2014 37.72 2/5/2014
2/4/2014 37.86 2/4/2014
2/3/2014 37.11 2/3/2014
1/31/2014 38.19 1/31/2014
1/30/2014 38.13 1/30/2014
1/29/2014 37.78 1/29/2014
1/28/2014 38.33 1/28/2014
1/27/2014 38.09 1/27/2014
1/24/2014 38.24 1/24/2014
1/23/2014 39.27 1/23/2014
1/22/2014 40.26 1/22/2014
 1/21/2014 39.73 1/21/2014
1/17/2014 39.79 1/17/2014
1/16/2014 39.99 1/16/2014
1/15/2014 40.21 1/15/2014
1/14/2014 40.22 1/14/2014
1/13/2014 39.79 1/13/2014
1/10/2014 40.27 1/10/2014
1/9/2014 39.57 1/9/2014
1/8/2014 39.78 1/8/2014
1/7/2014 39.91 1/7/2014
1/6/2014 39.74 1/6/2014
1/3/2014 40.12 1/3/2014
1/2/2014 40.19 1/2/2014
12/31/2013 41.795 12/31/2013
12/30/2013 41.48 12/30/2013
12/27/2013 41.3 12/27/2013
12/26/2013 40.67 12/26/2013
12/24/2013 41.02 12/24/2013
12/23/2013 40.78 12/23/2013
12/20/2013 40.48 12/20/2013
12/19/2013 40.54 12/19/2013
12/18/2013 41.3 12/18/2013
12/17/2013 40.86 12/17/2013
12/16/2013 41.215 12/16/2013
12/13/2013 40.95 12/13/2013
12/12/2013 40.85 12/12/2013
12/11/2013 41.09 12/11/2013
12/10/2013 42.02 12/10/2013
12/9/2013 42 12/9/2013
12/6/2013 41.94 12/6/2013
12/5/2013 41.03 12/5/2013
12/4/2013 41.27 12/4/2013
12/3/2013 41.32 12/3/2013
12/2/2013 41.46 12/2/2013
11/29/2013 42.35 11/29/2013
11/27/2013 41.92 11/27/2013
11/26/2013 41.65 11/26/2013
11/25/2013 41.51 11/25/2013
11/22/2013 42.05 11/22/2013
11/21/2013 41.75 11/21/2013
11/20/2013 41.79 11/20/2013
11/19/2013 42.37 11/19/2013
11/18/2013 42.625 11/18/2013
11/15/2013 42.245 11/15/2013
11/14/2013 41.455 11/14/2013
11/13/2013 40.8 11/13/2013
11/12/2013 40.73 11/12/2013
11/11/2013 40.95 11/11/2013
11/8/2013 41.159 11/8/2013
11/7/2013 41.25 11/7/2013
11/6/2013 42.01 11/6/2013
11/5/2013 41.88 11/5/2013
11/4/2013 42.74 11/4/2013
11/1/2013 42.475 11/1/2013
10/31/2013 42.455 10/31/2013
10/30/2013 42.9 10/30/2013
10/29/2013 43.135 10/29/2013
10/28/2013 43 10/28/2013
10/25/2013 42.745 10/25/2013
10/24/2013 42.55 10/24/2013
10/23/2013 42.64 10/23/2013
10/22/2013 43.655 10/22/2013
10/21/2013 43.24 10/21/2013
10/18/2013 43.309 10/18/2013
10/17/2013 43.265 10/17/2013
10/16/2013 42.995 10/16/2013
10/15/2013 42.66 10/15/2013
10/14/2013 43.08 10/14/2013
10/11/2013 42.825 10/11/2013
10/10/2013 42.64 10/10/2013
10/9/2013 41.655 10/9/2013
10/8/2013 41.35 10/8/2013
10/7/2013 41.75 10/7/2013
10/4/2013 42.11 10/4/2013
10/3/2013 41.57 10/3/2013
10/2/2013 41.725 10/2/2013
10/1/2013 41.57 10/1/2013
9/30/2013 40.755 9/30/2013
9/27/2013 41.235 9/27/2013
9/26/2013 41.72 9/26/2013
9/25/2013 41.55 9/25/2013
9/24/2013 41.87 9/24/2013
9/23/2013 42.225 9/23/2013
9/20/2013 42.075 9/20/2013
9/19/2013 43.04 9/19/2013
9/18/2013 43.275 9/18/2013
9/17/2013 41.53 9/17/2013
9/16/2013 41.62 9/16/2013
9/13/2013 41.155 9/13/2013
9/12/2013 40.89 9/12/2013
9/11/2013 41.37 9/11/2013
9/10/2013 41.345 9/10/2013
9/9/2013 41.035 9/9/2013
IVV US EquityEZU US EQUI EWJ US EquitEEM US equity
160.00

150.00

140.00

130.00

120.00

110.00

100.00

90.00

80.00

70.00

60.00
9/9/2013 2/9/2014 7/9/2014 12/9/2014 5/9/2015 10/9/2015 3

VT US Equi ty IVV US Equi ty EZU U

2/9/2014 5/9/2015 10/9/2015 3/9/2016 8/9/2016 1/9/2017 6/9/2017 11/9/2017 4/9/2018

i ty IVV US Equi ty EZU US EQUITY EWJ US Equi ty EEM US equi ty

Ejercicio TWRR y MWRR

Periodo (dias) Precio Cantidad Valor del portafolio

0 1.0000 100.00 £ 100.0000
5-0 1.0180 150.00 £ 152.7000
16 - 5 1.0101 160.00 £ 161.6230
30 - 16 1.0292 160.00 £ 164.6725

Flujos

TIR

El TWRR es mayor al MWRR ya que justo antes de que el portafolio perdiera, el inversionista aumentó el dinero d
 Flujo de caja externo Retorno Sub periodo Retorno diario

£ 50.90
£ 10.10
£ -

TWRR MWRR

el inversionista aumentó el dinero dentro del fondo.

 𝐻𝑃�=((𝑃_𝑡−𝑃_0 ) 𝐴𝑃�=� ×𝐻𝑃� ��� 〖 =(1+𝐴𝑃�/�) 〗 ^
+�_𝑡)/𝑃_0 �−1

HPR= Holding Percentage Rate

APR= Annual Percentage Rate
EAR= Effective Annual Rate
n= número de capitalizaciones

Promedio
aritmético= (∑_(𝑖=1)^�▒�_𝑖
)/�
Promedio geométrico=[∏_(𝑖=1)^�▒(1+�_𝑖 )]
^(1⁄�)−1

Asimetría
 Media, Varianza y Desviación Estándar
=(1+𝐴𝑃�/�) 〗 ^

Estimadores muestrales:

Curtosis
 Prom. 3Y S&P
S&P 500 BVL S&P 500 BVL Prom. 3Y BVL
500
Promedio 6.91% 24.63%
Des. Est. 16.67% 58.43%
Asimetria -1.0478 1.0542
Kurtosis 2.0563 0.6694
1/2/2004 1,108.48 2,493.81
1/5/2004 1,122.22 2,603.04
1/6/2004 1,123.67 2,663.97
1/7/2004 1,126.33 2,772.10
1/8/2004 1,131.92 2,862.64
1/9/2004 1,121.86 2,915.23
1/12/2004 1,127.23 2,919.87
1/13/2004 1,121.22 2,836.92
1/14/2004 1,130.52 2,734.73
1/15/2004 1,132.05 2,739.80
1/16/2004 1,139.83 2,788.39
1/20/2004 1,138.77 2,824.59
1/21/2004 1,147.62 2,795.19
1/22/2004 1,143.94 2,783.34
1/23/2004 1,141.55 2,800.64
1/26/2004 1,155.37 2,779.08
1/27/2004 1,144.05 2,767.09
1/28/2004 1,128.48 2,782.74
1/29/2004 1,134.11 2,720.81
1/30/2004 1,131.13 2,730.00
2/2/2004 1,135.26 2,699.34
2/3/2004 1,136.03 2,727.60
2/4/2004 1,126.52 2,706.84
2/5/2004 1,128.59 2,701.62
2/6/2004 1,142.76 2,716.22
2/9/2004 1,139.81 2,748.66
2/10/2004 1,145.54 2,758.47
2/11/2004 1,157.76 2,784.99
2/12/2004 1,152.11 2,791.23
2/13/2004 1,145.81 2,770.86
2/17/2004 1,156.99 2,769.27
2/18/2004 1,151.82 2,738.10
2/19/2004 1,147.06 2,737.75
2/20/2004 1,144.11 2,721.44
2/23/2004 1,140.99 2,711.06
2/24/2004 1,139.09 2,731.31
2/25/2004 1,143.67 2,720.84
2/26/2004 1,144.91 2,741.38
2/27/2004 1,144.94 2,748.11
 3/1/2004 1,155.96 2,782.49
3/2/2004 1,149.10 2,794.61
3/3/2004 1,151.04 2,754.83
3/4/2004 1,154.88 2,755.59
3/5/2004 1,156.87 2,770.10
3/8/2004 1,147.21 2,775.08
3/9/2004 1,140.58 2,767.02
3/10/2004 1,123.89 2,782.29
3/11/2004 1,106.78 2,800.35
3/12/2004 1,120.57 2,829.66
3/15/2004 1,104.49 2,838.35
3/16/2004 1,110.70 2,876.67
3/17/2004 1,123.75 2,896.36
3/18/2004 1,122.32 2,910.07
3/19/2004 1,109.78 2,926.41
3/22/2004 1,095.40 2,920.52
3/23/2004 1,093.95 2,909.18
3/24/2004 1,091.33 2,920.85
3/25/2004 1,109.19 2,931.52
3/26/2004 1,108.06 2,952.87
3/29/2004 1,122.47 2,977.30
3/30/2004 1,127.00 2,986.14
3/31/2004 1,126.21 3,035.72
4/1/2004 1,132.17 3,054.20
4/2/2004 1,141.81 3,074.23
4/5/2004 1,150.57 3,023.20
4/6/2004 1,148.16 3,012.97
4/7/2004 1,140.53 3,027.05
4/8/2004 1,139.32 3,027.05
4/12/2004 1,145.20 3,005.86
4/13/2004 1,129.44 2,960.77
4/14/2004 1,128.17 2,993.57
4/15/2004 1,128.84 2,981.74
4/16/2004 1,134.61 3,013.60
4/19/2004 1,135.82 3,004.76
4/20/2004 1,118.15 2,996.71
4/21/2004 1,124.09 2,973.62
4/22/2004 1,139.93 2,984.72
4/23/2004 1,140.60 2,987.48
4/26/2004 1,135.53 2,969.83
4/27/2004 1,138.11 2,967.94
4/28/2004 1,122.41 2,862.25
4/29/2004 1,113.89 2,840.09
4/30/2004 1,107.30 2,827.34
5/3/2004 1,117.49 2,809.53
 5/4/2004 1,119.55 2,854.51
5/5/2004 1,121.53 2,897.08
5/6/2004 1,113.99 2,865.90
5/7/2004 1,098.70 2,819.72
5/10/2004 1,087.12 2,803.56
5/11/2004 1,095.45 2,745.07
5/12/2004 1,097.28 2,686.80
5/13/2004 1,096.44 2,685.41
5/14/2004 1,095.70 2,717.72
5/17/2004 1,084.10 2,687.88
5/18/2004 1,091.49 2,709.36
5/19/2004 1,088.68 2,782.76
5/20/2004 1,089.19 2,782.61
5/21/2004 1,093.56 2,820.44
5/24/2004 1,095.41 2,838.54
5/25/2004 1,113.05 2,859.56
5/26/2004 1,114.94 2,878.27
5/27/2004 1,121.28 2,907.12
5/28/2004 1,120.68 2,914.51
6/1/2004 1,121.20 2,939.31
6/2/2004 1,124.99 2,928.57
6/3/2004 1,116.64 2,905.27
6/4/2004 1,122.50 2,905.73
6/7/2004 1,140.42 2,933.45
6/8/2004 1,142.18 2,928.40
6/9/2004 1,131.33 2,906.93
6/10/2004 1,136.47 2,884.03
6/14/2004 1,125.29 2,858.46
6/15/2004 1,132.01 2,884.79
6/16/2004 1,133.56 2,867.93
6/17/2004 1,132.05 2,862.51
6/18/2004 1,135.02 2,895.05
6/21/2004 1,130.30 2,889.82
6/22/2004 1,134.41 2,848.93
6/23/2004 1,144.06 2,848.67
6/24/2004 1,140.65 2,876.48
6/25/2004 1,134.43 2,875.64
6/28/2004 1,133.35 2,881.76
6/29/2004 1,136.20 2,881.76
6/30/2004 1,140.84 2,885.90
7/1/2004 1,128.94 2,877.75
7/2/2004 1,125.38 2,879.96
7/6/2004 1,116.21 2,872.43
7/7/2004 1,118.33 2,896.38
7/8/2004 1,109.11 2,897.50
 7/9/2004 1,112.81 2,896.49
7/12/2004 1,114.35 2,882.26
7/13/2004 1,115.14 2,866.84
7/14/2004 1,111.47 2,883.20
7/15/2004 1,106.69 2,883.32
7/16/2004 1,101.39 2,884.56
7/19/2004 1,100.90 2,862.65
7/20/2004 1,108.67 2,840.57
7/21/2004 1,093.88 2,833.90
7/22/2004 1,096.84 2,826.80
7/23/2004 1,086.20 2,813.02
7/26/2004 1,084.07 2,799.06
7/27/2004 1,094.83 2,767.73
7/28/2004 1,095.42 2,767.73
7/29/2004 1,100.43 2,767.73
7/30/2004 1,101.72 2,825.45
8/2/2004 1,106.62 2,837.97
8/3/2004 1,099.69 2,825.36
8/4/2004 1,098.63 2,820.08
8/5/2004 1,080.70 2,814.49
8/6/2004 1,063.97 2,801.23
8/9/2004 1,065.22 2,785.72
8/10/2004 1,079.04 2,797.13
8/11/2004 1,075.79 2,797.69
8/12/2004 1,063.23 2,788.01
8/13/2004 1,064.80 2,813.94
8/16/2004 1,079.34 2,835.44
8/17/2004 1,081.71 2,833.18
8/18/2004 1,095.17 2,817.72
8/19/2004 1,091.23 2,824.55
8/20/2004 1,098.35 2,827.32
8/23/2004 1,095.68 2,804.45
8/24/2004 1,096.19 2,824.46
8/25/2004 1,104.96 2,844.58
8/26/2004 1,105.09 2,850.47
8/27/2004 1,107.77 2,851.57
8/30/2004 1,099.15 2,851.57
8/31/2004 1,104.24 2,850.68
9/1/2004 1,105.91 2,842.98
9/2/2004 1,118.31 2,843.83
9/3/2004 1,113.63 2,849.25
9/7/2004 1,121.30 2,862.71
9/8/2004 1,116.27 2,872.56
9/9/2004 1,118.38 2,877.60
9/10/2004 1,123.92 2,925.72
 9/13/2004 1,125.82 2,938.40
9/14/2004 1,128.33 2,960.70
9/15/2004 1,120.37 3,004.11
9/16/2004 1,123.50 2,988.53
9/17/2004 1,128.55 3,006.49
9/20/2004 1,122.20 2,997.48
9/21/2004 1,129.30 3,014.99
9/22/2004 1,113.56 3,035.48
9/23/2004 1,108.36 3,035.44
9/24/2004 1,110.11 3,051.91
9/27/2004 1,103.52 3,118.17
9/28/2004 1,110.06 3,112.82
9/29/2004 1,114.80 3,224.26
9/30/2004 1,114.58 3,278.80
10/1/2004 1,131.50 3,245.30
10/4/2004 1,135.17 3,247.84
10/5/2004 1,134.48 3,299.29
10/6/2004 1,142.05 3,356.76
10/7/2004 1,130.65 3,362.37
10/8/2004 1,122.14 3,362.37
10/11/2004 1,124.39 3,455.33
10/12/2004 1,121.84 3,485.84
10/13/2004 1,113.65 3,418.17
10/14/2004 1,103.29 3,377.48
10/15/2004 1,108.20 3,430.58
10/18/2004 1,114.02 3,457.85
10/19/2004 1,103.23 3,497.50
10/20/2004 1,103.66 3,558.39
10/21/2004 1,106.49 3,555.23
10/22/2004 1,095.74 3,524.12
10/25/2004 1,094.81 3,530.79
10/26/2004 1,111.09 3,543.82
10/27/2004 1,125.40 3,532.80
10/28/2004 1,127.44 3,507.93
10/29/2004 1,130.20 3,545.37
11/1/2004 1,130.51 3,545.37
11/2/2004 1,130.54 3,538.20
11/3/2004 1,143.20 3,531.02
11/4/2004 1,161.67 3,540.99
11/5/2004 1,166.17 3,580.37
11/8/2004 1,164.89 3,582.39
11/9/2004 1,164.08 3,583.11
11/10/2004 1,162.91 3,589.83
11/11/2004 1,173.48 3,611.97
11/12/2004 1,184.17 3,620.17
11/15/2004 1,183.81 3,614.17
11/16/2004 1,175.43 3,592.35
11/17/2004 1,181.94 3,604.63
11/18/2004 1,183.55 3,580.53
11/19/2004 1,170.34 3,574.91
11/22/2004 1,177.24 3,574.09
11/23/2004 1,176.94 3,571.81
11/24/2004 1,181.76 3,598.90
11/26/2004 1,182.65 3,609.31
11/29/2004 1,178.57 3,635.65
11/30/2004 1,173.82 3,616.72
12/1/2004 1,191.37 3,610.48
12/2/2004 1,190.33 3,561.33
12/3/2004 1,191.17 3,568.53
12/6/2004 1,190.25 3,566.87
12/7/2004 1,177.07 3,543.47
12/8/2004 1,182.81 3,543.47
12/9/2004 1,189.24 3,515.70
12/10/2004 1,188.00 3,518.93
12/13/2004 1,198.68 3,530.98
12/14/2004 1,203.38 3,543.42
12/15/2004 1,205.72 3,583.76
12/16/2004 1,203.21 3,588.09
12/17/2004 1,194.22 3,604.77
12/20/2004 1,194.65 3,612.62
12/21/2004 1,205.45 3,605.37
12/22/2004 1,209.57 3,601.48
12/23/2004 1,210.13 3,593.30
12/27/2004 1,204.92 3,607.59
12/28/2004 1,213.54 3,605.37
12/29/2004 1,213.45 3,646.95
12/30/2004 1,213.55 3,710.39
12/31/2004 1,211.92 3,710.39
1/3/2005 1,202.08 3,774.37 8.44% 51.35%
1/4/2005 1,188.05 3,729.36 5.87% 43.27%
1/5/2005 1,183.74 3,736.42 5.35% 40.26%
1/6/2005 1,187.89 3,719.45 5.47% 34.17%
1/7/2005 1,186.19 3,759.98 4.79% 31.35%
1/10/2005 1,190.25 3,800.63 6.10% 30.37%
1/11/2005 1,182.99 3,837.40 4.95% 31.42%
1/12/2005 1,187.70 3,826.26 5.93% 34.87%
1/13/2005 1,177.45 3,813.75 4.15% 39.46%
1/14/2005 1,184.52 3,807.45 4.63% 38.97%
1/18/2005 1,195.98 3,806.49 4.93% 36.51%
1/19/2005 1,184.63 3,823.13 4.03% 35.35%
1/20/2005 1,175.41 3,815.69 2.42% 36.51%
1/21/2005 1,167.87 3,860.31 2.09% 38.69%
1/24/2005 1,163.75 3,875.33 1.94% 38.37%
1/25/2005 1,168.41 3,894.12 1.13% 40.12%
1/26/2005 1,174.07 3,931.22 2.62% 42.07%
1/27/2005 1,174.55 3,928.63 4.08% 41.18%
1/28/2005 1,171.36 3,888.94 3.28% 42.93%
1/31/2005 1,181.27 3,881.96 4.43% 42.20%
2/1/2005 1,189.41 3,887.94 4.77% 44.03%
2/2/2005 1,193.19 3,877.94 5.03% 42.17%
2/3/2005 1,189.89 3,858.06 5.63% 42.53%
2/4/2005 1,203.03 3,832.40 6.60% 41.86%
2/7/2005 1,201.72 3,813.07 5.16% 40.38%
2/8/2005 1,202.30 3,815.57 5.48% 38.82%
2/9/2005 1,191.99 3,820.67 4.05% 38.51%
2/10/2005 1,197.01 3,883.13 3.39% 39.43%
2/11/2005 1,205.30 3,927.49 4.62% 40.71%
2/14/2005 1,206.14 3,939.35 5.27% 42.17%
2/15/2005 1,210.12 3,901.85 4.59% 40.90%
2/16/2005 1,210.34 3,937.61 5.08% 43.81%
2/17/2005 1,200.75 3,993.84 4.68% 45.88%
2/18/2005 1,201.59 4,029.27 5.02% 48.06%
2/22/2005 1,184.16 4,014.95 3.78% 48.10%
2/23/2005 1,190.80 4,049.40 4.54% 48.26%
2/24/2005 1,200.20 4,039.61 4.94% 48.47%
2/25/2005 1,211.37 4,051.54 5.80% 47.79%
2/28/2005 1,203.60 4,078.26 5.12% 48.40%
3/1/2005 1,210.41 4,100.45 4.71% 47.37%
3/2/2005 1,210.08 4,081.60 5.31% 46.05%
3/3/2005 1,210.47 4,081.32 5.16% 48.15%
3/4/2005 1222.12 4,115.75 5.82% 49.36%
3/7/2005 1225.31 4,147.33 5.92% 49.72%
3/8/2005 1219.43 4,168.27 6.30% 50.20%
3/9/2005 1207.01 4,178.06 5.82% 50.99%
3/10/2005 1209.25 4,174.88 7.60% 50.05%
3/11/2005 1200.08 4,145.28 8.43% 48.03%
3/14/2005 1206.83 4,146.78 7.70% 46.55%
3/15/2005 1197.75 4,179.38 8.44% 47.25%
3/16/2005 1188.07 4,188.50 6.97% 45.60%
3/17/2005 1190.21 4,177.90 5.91% 44.25%
3/18/2005 1189.65 4,179.73 6.00% 43.63%
3/21/2005 1183.78 4,178.92 6.67% 42.80%
3/22/2005 1171.71 4,241.96 6.97% 45.25%
3/23/2005 1172.53 4,193.20 7.18% 44.14%
3/24/2005 1171.42 4,193.20 7.34% 43.56%
3/28/2005 1174.28 4,172.36 5.87% 42.33%
3/29/2005 1165.36 4,134.28 5.17% 40.01%
3/30/2005 1181.41 4,155.69 5.25% 39.58%
3/31/2005 1180.59 4,159.85 4.76% 39.31%
4/1/2005 1172.92 4,135.06 4.15% 36.21%
4/4/2005 1176.12 4,135.06 3.88% 35.39%
4/5/2005 1181.39 4,097.26 3.47% 33.28%
4/6/2005 1184.07 4,096.25 2.91% 35.49%
4/7/2005 1191.14 4,105.99 3.74% 36.28%
4/8/2005 1181.2 4,106.95 3.57% 35.67%
4/11/2005 1181.21 4,110.37 3.68% 35.79%
4/12/2005 1187.76 4,105.15 3.72% 36.57%
4/13/2005 1173.79 4,075.91 3.93% 37.66%
4/14/2005 1162.05 4,013.06 3.00% 34.06%
4/15/2005 1142.62 4,019.57 1.22% 34.81%
4/18/2005 1145.98 4,011.50 1.00% 33.11%
4/19/2005 1152.78 4,062.28 1.49% 35.19%
4/20/2005 1137.5 4,100.33 1.73% 36.83%
4/21/2005 1159.95 4,077.12 3.19% 37.11%
4/22/2005 1152.12 4,074.80 1.07% 36.52%
4/25/2005 1162.1 4,075.17 1.88% 36.41%
4/26/2005 1151.74 4,051.42 1.43% 36.42%
4/27/2005 1156.38 4,008.93 1.61% 35.07%
4/28/2005 1143.22 3,991.92 1.85% 39.47%
4/29/2005 1156.85 3,986.29 3.86% 40.36%
5/2/2005 1162.16 4,004.36 4.95% 41.63%
5/3/2005 1161.17 3,947.81 3.91% 40.51%
5/4/2005 1175.65 3,886.18 5.01% 36.14%
5/5/2005 1172.63 3,904.19 4.56% 34.76%
5/6/2005 1171.35 3,918.45 5.15% 36.73%
5/9/2005 1178.84 3,903.97 7.29% 38.45%
5/10/2005 1166.22 3,880.73 7.28% 38.42%
5/11/2005 1171.11 3,863.85 6.91% 40.76%
5/12/2005 1159.36 3,769.14 5.66% 40.28%
5/13/2005 1154.05 3,703.17 5.25% 37.90%
5/16/2005 1165.69 3,706.48 6.39% 36.38%
5/17/2005 1173.8 3,782.19 8.27% 40.71%
5/18/2005 1185.56 3,848.09 8.62% 42.03%
5/19/2005 1191.08 3,857.89 9.41% 38.64%
5/20/2005 1189.28 3,878.80 9.19% 39.39%
5/23/2005 1193.86 3,886.17 9.17% 37.79%
5/24/2005 1194.07 3,871.02 9.01% 36.37%
5/25/2005 1190.01 3,878.63 6.91% 35.64%
5/26/2005 1197.62 3,868.85 7.42% 34.42%
5/27/2005 1198.78 3,894.04 6.91% 33.95%
5/31/2005 1191.5 3,925.34 6.32% 34.68%
6/1/2005 1202.27 3,961.19 7.23% 34.77%
6/2/2005 1204.29 4,024.32 7.05% 37.42%
6/3/2005 1196.02 4,073.58 7.11% 40.21%
6/6/2005 1197.51 4,082.58 6.68% 40.50%
6/7/2005 1197.26 4,052.28 4.98% 38.14%
6/8/2005 1194.67 4,030.62 4.60% 37.64%
6/9/2005 1200.93 3,998.13 6.15% 37.54%
6/10/2005 1198.11 4,008.09 5.42% 38.98%
6/13/2005 1200.82 4,002.48 6.71% 40.02%
6/14/2005 1203.91 3,970.51 6.35% 37.64%
6/15/2005 1206.58 3,989.26 6.44% 39.10%
6/16/2005 1210.96 4,029.98 6.97% 40.78%
6/17/2005 1216.96 4,056.63 7.22% 40.12%
6/20/2005 1216.1 4,053.20 7.59% 40.26%
6/21/2005 1213.61 4,045.38 6.98% 42.00%
6/22/2005 1213.88 4,059.87 6.10% 42.52%
6/23/2005 1200.73 4,036.57 5.27% 40.33%
6/24/2005 1191.57 4,040.88 5.04% 40.52%
6/27/2005 1190.69 4,060.09 5.06% 40.89%
6/28/2005 1201.57 4,041.02 5.75% 40.23%
6/29/2005 1199.85 4,041.02 5.17% 40.03%
6/30/2005 1191.33 4,038.07 5.53% 40.32%
7/1/2005 1194.44 4,013.49 6.14% 39.36%
7/5/2005 1204.99 4,044.22 7.95% 40.79%
7/6/2005 1194.94 4,061.42 6.85% 40.22%
7/7/2005 1197.87 4,050.29 8.00% 39.79%
7/8/2005 1211.86 4,090.27 8.90% 41.21%
7/11/2005 1219.44 4,143.84 9.43% 43.77%
7/12/2005 1222.21 4,134.87 9.60% 44.23%
7/13/2005 1223.29 4,123.11 10.06% 43.00%
7/14/2005 1226.5 4,150.22 10.83% 43.94%
7/15/2005 1227.92 4,136.86 11.49% 43.41%
7/18/2005 1221.13 4,136.46 10.92% 44.50%
7/19/2005 1229.35 4,130.58 10.89% 45.41%
7/20/2005 1235.2 4,158.25 12.92% 46.73%
7/21/2005 1227.04 4,175.39 11.87% 47.71%
7/22/2005 1233.68 4,208.57 13.58% 49.61%
7/25/2005 1229.03 4,199.32 13.37% 50.03%
7/26/2005 1231.16 4,200.83 12.45% 51.78%
7/27/2005 1236.79 4,210.83 12.91% 52.14%
7/28/2005 1243.72 4,210.83 13.02% 52.14%
7/29/2005 1234.18 4,210.83 12.02% 49.03%
8/1/2005 1235.35 4,307.72 11.63% 51.79%
8/2/2005 1244.12 4,369.57 13.13% 54.66%
 8/3/2005 1245.04 4,450.68 13.33% 57.82%
8/4/2005 1235.86 4,432.32 14.36% 57.48%
8/5/2005 1226.42 4,413.93 15.27% 57.57%
8/8/2005 1223.13 4,411.15 14.82% 58.35%
8/9/2005 1231.38 4,437.14 14.12% 58.63%
8/10/2005 1229.13 4,477.21 14.25% 60.03%
8/11/2005 1237.81 4,532.20 16.42% 62.56%
8/12/2005 1230.39 4,491.07 15.55% 59.60%
8/15/2005 1233.87 4,518.79 14.32% 59.37%
8/16/2005 1219.34 4,549.81 12.72% 60.59%
8/17/2005 1220.24 4,553.46 11.42% 61.60%
8/18/2005 1219.02 4,550.02 11.71% 61.09%
8/19/2005 1219.71 4,555.39 11.05% 61.12%
8/22/2005 1221.73 4,607.79 11.50% 64.30%
8/23/2005 1217.57 4,587.03 11.07% 62.40%
8/24/2005 1209.59 4,559.52 9.47% 60.29%
8/25/2005 1212.4 4,568.86 9.71% 60.28%
8/26/2005 1205.1 4,588.27 8.79% 60.90%
8/29/2005 1212.28 4,589.10 10.29% 60.93%
8/30/2005 1208.41 4,589.10 9.43% 60.98%
8/31/2005 1220.33 4,611.76 10.35% 62.22%
9/1/2005 1221.59 4,663.15 9.24% 63.97%
9/2/2005 1218.02 4,664.41 9.37% 63.71%
9/6/2005 1233.39 4,725.33 10.00% 65.06%
9/7/2005 1236.36 4,741.22 10.76% 65.05%
9/8/2005 1231.67 4,782.18 10.13% 66.19%
9/9/2005 1241.48 4,824.57 10.46% 64.90%
9/12/2005 1240.56 4,885.11 10.19% 66.25%
9/13/2005 1231.2 4,854.04 9.12% 63.95%
9/14/2005 1227.16 4,858.34 9.53% 61.72%
9/15/2005 1227.73 4,886.63 9.28% 63.51%
9/16/2005 1237.91 4,892.06 9.69% 62.72%
9/19/2005 1231.02 4,892.85 9.70% 63.23%
9/20/2005 1221.34 4,915.30 8.15% 63.03%
9/21/2005 1210.2 4,947.98 8.68% 63.00%
9/22/2005 1214.62 4,943.73 9.59% 62.87%
9/23/2005 1215.29 4,981.76 9.47% 63.23%
9/26/2005 1215.63 5,001.99 10.16% 60.41%
9/27/2005 1215.66 5,010.02 9.51% 60.95%
9/28/2005 1216.89 5,031.37 9.16% 56.05%
9/29/2005 1227.68 5,036.28 10.15% 53.60%
9/30/2005 1228.81 5,070.83 8.60% 56.25%
10/3/2005 1226.7 5,102.16 8.06% 57.09%
10/4/2005 1214.47 5,124.88 7.05% 55.33%
10/5/2005 1196.39 5,101.12 4.76% 51.97%
 10/6/2005 1191.49 4,997.51 5.38% 48.63%
10/7/2005 1195.9 5,052.91 6.57% 50.28%
10/10/2005 1187.33 5,042.35 5.60% 45.93%
10/11/2005 1184.87 5,078.40 5.62% 45.69%
10/12/2005 1177.68 5,056.89 5.75% 47.94%
10/13/2005 1176.84 4,990.98 6.67% 47.77%
10/14/2005 1186.57 4,967.78 7.07% 44.81%
10/17/2005 1190.1 5,004.41 6.83% 44.73%
10/18/2005 1178.14 4,985.53 6.79% 42.55%
10/19/2005 1195.76 4,954.36 8.34% 39.23%
10/20/2005 1177.8 4,937.75 6.44% 38.89%
10/21/2005 1179.59 4,934.29 7.65% 40.01%
10/24/2005 1199.38 4,987.59 9.55% 41.26%
10/25/2005 1196.54 5,010.55 7.69% 41.39%
10/26/2005 1191.38 5,001.94 5.86% 41.59%
10/27/2005 1178.9 4,828.15 4.56% 37.64%
10/28/2005 1198.41 4,787.16 6.04% 35.03%
10/31/2005 1207.01 4,764.35 6.77% 34.38%
11/1/2005 1202.76 4,764.35 6.39% 34.65%
11/2/2005 1214.76 4,887.12 6.26% 38.41%
11/3/2005 1219.94 4,981.52 5.02% 40.68%
11/4/2005 1220.14 5,031.04 4.63% 40.52%
11/7/2005 1222.81 5,025.39 4.97% 40.28%
11/8/2005 1218.59 4,976.52 4.68% 38.89%
11/9/2005 1220.65 4,979.86 4.97% 38.72%
11/10/2005 1230.96 5,002.13 4.90% 38.49%
11/11/2005 1234.72 5,050.61 4.27% 39.51%
11/14/2005 1233.76 5,046.54 4.22% 39.63%
11/15/2005 1229.01 5,038.02 4.56% 40.24%
11/16/2005 1231.21 5,039.11 4.17% 39.80%
11/17/2005 1242.8 5,063.53 5.01% 41.42%
11/18/2005 1248.27 5,058.59 6.66% 41.50%
11/21/2005 1254.85 5,048.07 6.59% 41.24%
11/22/2005 1261.23 5,005.33 7.16% 40.13%
11/23/2005 1265.61 4,970.83 7.10% 38.12%
11/25/2005 1268.25 5,044.02 7.24% 39.75%
11/28/2005 1257.46 5,025.76 6.69% 38.24%
11/29/2005 1257.48 5,049.73 7.13% 39.62%
11/30/2005 1249.48 5,034.30 4.88% 39.44%
12/1/2005 1264.67 5,092.18 6.25% 42.99%
12/2/2005 1265.08 5,093.65 6.20% 42.74%
12/5/2005 1262.09 5,144.69 6.04% 44.24%
12/6/2005 1263.7 5,175.99 7.36% 46.07%
12/7/2005 1257.37 5,210.69 6.30% 47.05%
12/8/2005 1255.84 5,210.69 5.60% 48.21%
 12/9/2005 1259.37 5,235.65 6.01% 48.79%
12/12/2005 1260.43 5,199.82 5.15% 47.26%
12/13/2005 1267.43 5,166.05 5.32% 45.79%
12/14/2005 1272.74 5,161.01 5.56% 44.01%
12/15/2005 1270.94 4,992.21 5.63% 39.13%
12/16/2005 1267.32 4,759.19 6.12% 32.02%
12/19/2005 1259.92 4,442.61 5.46% 22.97%
12/20/2005 1259.62 4,581.44 4.49% 27.07%
12/21/2005 1262.79 4,716.01 4.40% 30.95%
12/22/2005 1268.12 4,776.68 4.79% 32.93%
12/23/2005 1268.66 4,852.42 5.29% 34.51%
12/27/2005 1256.54 4,760.16 3.54% 32.03%
12/28/2005 1258.17 4,822.94 3.69% 32.25%
12/29/2005 1254.42 4,823.74 3.37% 30.01%
12/30/2005 1248.29 4,802.25 3.00% 29.43%
1/3/2006 1268.8 4,889.63 5.55% 29.55%
1/4/2006 1273.46 4,911.53 7.19% 31.70%
1/5/2006 1273.48 4,820.78 7.58% 29.02%
1/6/2006 1285.45 4,781.77 8.21% 28.56%
1/9/2006 1290.15 4,761.74 8.76% 26.64%
1/10/2006 1289.69 4,651.80 8.35% 22.40%
1/11/2006 1294.18 4,676.84 9.40% 21.88%
1/12/2006 1286.06 4,653.00 8.28% 21.61%
1/13/2006 1287.61 4,602.95 9.36% 20.69%
1/17/2006 1282.93 4,853.38 8.31% 27.47%
1/18/2006 1277.93 4,904.42 6.85% 28.84%
1/19/2006 1285.04 4,998.83 8.48% 30.75%
1/20/2006 1261.49 4,951.74 7.32% 29.77%
1/23/2006 1263.82 5,009.36 8.22% 29.77%
1/24/2006 1266.86 5,119.63 8.86% 32.11%
1/25/2006 1264.68 5,201.00 8.24% 33.56%
1/26/2006 1273.83 5,422.96 8.50% 37.95%
1/27/2006 1283.72 5,459.96 9.29% 38.98%
1/30/2006 1285.2 5,680.42 9.72% 46.07%
1/31/2006 1280.08 5,633.51 8.36% 45.12%
2/1/2006 1282.46 5,915.82 7.82% 52.16%
2/2/2006 1270.84 6,130.44 6.51% 58.08%
2/3/2006 1264.03 6,314.38 6.23% 63.67%
2/6/2006 1265.02 6,483.58 5.15% 69.18%
2/7/2006 1254.78 6,289.80 4.42% 64.95%
2/8/2006 1265.65 6,114.81 5.27% 60.26%
2/9/2006 1263.78 5,889.66 6.02% 54.15%
2/10/2006 1266.99 5,837.01 5.85% 50.32%
2/13/2006 1262.86 5,976.93 4.78% 52.18%
2/14/2006 1275.53 6,043.49 5.75% 53.41%
2/15/2006 1280 5,899.68 5.77% 51.20%
2/16/2006 1289.38 6,002.70 6.53% 52.45%
2/17/2006 1287.24 6,030.35 7.20% 50.99%
2/21/2006 1283.03 6,076.30 6.78% 50.80%
2/22/2006 1292.67 6,075.93 9.16% 51.33%
2/23/2006 1287.79 6,064.58 8.14% 49.76%
2/24/2006 1289.43 6,094.41 7.43% 50.87%
2/27/2006 1294.12 6,105.53 6.83% 50.70%
2/28/2006 1280.66 6,080.68 6.40% 49.10%
3/1/2006 1291.24 6,173.28 6.68% 50.55%
3/2/2006 1289.14 6,199.54 6.53% 51.89%
3/3/2006 1287.23 6,113.94 6.34% 49.80%
3/6/2006 1278.26 5,966.82 4.59% 44.98%
3/7/2006 1275.88 5,833.82 4.13% 40.66%
3/8/2006 1278.47 5,734.91 4.84% 37.58%
3/9/2006 1272.23 5,938.50 5.40% 42.14%
3/10/2006 1281.58 5,945.85 5.98% 42.42%
3/13/2006 1284.13 5,718.06 7.00% 37.94%
3/14/2006 1297.48 5,734.13 7.51% 38.28%
3/15/2006 1303.02 5,761.73 8.79% 37.86%
3/16/2006 1305.33 5,967.41 9.87% 42.47%
3/17/2006 1307.25 5,966.83 9.83% 42.82%
3/20/2006 1305.08 5,723.26 9.70% 36.93%
3/21/2006 1297.23 5,812.19 9.58% 39.08%
3/22/2006 1305.04 5,868.97 11.38% 38.36%
3/23/2006 1301.67 5,810.15 11.01% 38.56%
3/24/2006 1302.95 5,817.96 11.23% 38.75%
3/27/2006 1301.61 5,874.57 10.84% 40.80%
3/28/2006 1293.23 5,878.50 10.97% 42.19%
3/29/2006 1302.89 5,943.76 10.28% 43.03%
3/30/2006 1300.25 5,947.36 10.14% 42.97%
3/31/2006 1294.83 5,920.50 10.39% 43.18%
4/3/2006 1297.81 5,933.53 10.35% 43.49%
4/4/2006 1305.93 5,975.24 10.54% 45.84%
4/5/2006 1311.56 6,081.27 10.77% 48.46%
4/6/2006 1309.04 6,067.81 9.90% 47.78%
4/7/2006 1295.5 6,192.89 9.68% 50.79%
4/10/2006 1296.6 6,333.83 9.77% 54.09%
4/11/2006 1286.57 6,218.35 8.32% 51.48%
4/12/2006 1288.12 6,470.08 9.74% 58.74%
4/13/2006 1289.12 6,470.08 10.93% 61.23%
4/17/2006 1285.33 6,635.01 12.49% 65.07%
4/18/2006 1307.65 6,813.09 14.11% 69.84%
4/19/2006 1309.93 6,804.18 13.63% 67.50%
4/20/2006 1311.46 6,783.25 15.29% 65.43%
4/21/2006 1311.28 6,991.78 13.05% 71.49%
4/24/2006 1308.11 7,016.15 13.54% 72.18%
4/25/2006 1301.74 7,063.08 12.02% 73.32%
4/26/2006 1305.41 7,089.02 13.34% 74.98%
4/27/2006 1309.72 6,963.92 13.26% 73.71%
4/28/2006 1310.61 7,142.92 14.64% 78.93%
5/1/2006 1305.19 7,142.92 12.82% 79.19%
5/2/2006 1313.21 7,184.55 13.00% 79.42%
5/3/2006 1307.85 7,006.15 12.63% 77.47%
5/4/2006 1312.25 7,053.87 11.62% 81.51%
5/5/2006 1325.76 7,121.28 13.06% 82.40%
5/8/2006 1324.66 7,284.64 13.09% 85.91%
5/9/2006 1325.14 7,477.62 12.41% 91.54%
5/10/2006 1322.85 7,612.80 13.43% 96.17%
5/11/2006 1305.92 7,763.85 11.51% 100.94%
5/12/2006 1291.24 7,689.84 11.38% 104.02%
5/15/2006 1294.5 7,581.13 12.17% 104.72%
5/16/2006 1292.08 7,523.43 10.84% 102.98%
5/17/2006 1270.32 7,335.43 8.22% 93.95%
5/18/2006 1261.81 7,204.06 6.43% 87.21%
5/19/2006 1267.03 7,142.34 6.38% 85.14%
5/22/2006 1262.07 7,175.10 6.12% 84.98%
5/23/2006 1256.58 7,441.47 5.25% 91.49%
5/24/2006 1258.57 7,333.28 5.40% 89.44%
5/25/2006 1272.88 7,423.56 6.96% 91.40%
5/26/2006 1280.16 7,503.05 6.89% 93.93%
5/30/2006 1259.84 7,306.89 5.09% 87.64%
5/31/2006 1270.09 7,211.67 6.60% 83.72%
6/1/2006 1285.71 7,396.98 6.94% 86.74%
6/2/2006 1288.22 7,700.66 6.97% 91.35%
6/5/2006 1265.29 7,750.74 5.79% 90.27%
6/6/2006 1263.85 7,595.07 5.54% 86.04%
6/7/2006 1256.15 7,758.61 4.92% 91.46%
6/8/2006 1257.93 7,655.94 5.30% 89.94%
6/9/2006 1252.3 7,800.73 4.28% 95.11%
6/12/2006 1236.4 7,768.51 3.20% 93.82%
6/13/2006 1223.69 7,666.54 1.90% 91.54%
6/14/2006 1230.04 7,677.78 2.17% 93.37%
6/15/2006 1256.16 7,860.99 4.11% 97.05%
6/16/2006 1251.54 7,892.96 3.35% 95.86%
6/19/2006 1240.14 7,849.42 1.90% 93.50%
6/20/2006 1240.12 7,788.69 1.98% 92.16%
6/21/2006 1252.2 7,812.04 3.18% 93.11%
6/22/2006 1245.6 7,851.42 2.61% 93.39%
6/23/2006 1244.5 7,874.28 3.65% 95.07%
6/26/2006 1250.56 7,934.44 4.95% 96.35%
6/27/2006 1239.2 7,871.94 4.07% 93.89%
6/28/2006 1246 7,930.69 3.70% 96.25%
6/29/2006 1272.87 7,930.69 6.09% 96.25%
6/30/2006 1270.2 8,155.80 6.62% 101.97%
7/3/2006 1280.19 8,288.45 7.18% 106.51%
7/5/2006 1270.91 8,457.14 5.47% 109.12%
7/6/2006 1274.08 8,527.51 6.62% 109.96%
7/7/2006 1265.48 8,534.61 5.64% 110.72%
7/10/2006 1267.34 8,559.34 4.58% 109.26%
7/11/2006 1272.52 8,724.14 4.35% 110.53%
7/12/2006 1258.6 8,806.32 2.98% 112.98%
7/13/2006 1242.29 8,754.87 1.55% 112.34%
7/14/2006 1236.2 8,856.76 0.79% 113.40%
7/17/2006 1234.49 8,684.22 0.54% 109.92%
7/18/2006 1236.86 8,494.78 1.29% 105.36%
7/19/2006 1259.81 8,614.77 2.48% 108.56%
7/20/2006 1249.13 8,565.54 1.13% 105.99%
7/21/2006 1240.29 8,503.60 1.08% 103.66%
7/24/2006 1260.91 8,509.43 2.21% 102.19%
7/25/2006 1268.88 8,685.56 3.24% 106.83%
7/26/2006 1268.4 8,807.47 3.02% 109.66%
7/27/2006 1263.2 8,826.83 2.14% 109.62%
7/28/2006 1278.55 8,826.83 2.80% 109.62%
7/31/2006 1276.66 8,973.69 3.44% 113.11%
8/1/2006 1270.92 8,908.97 2.88% 106.81%
8/2/2006 1278.55 8,938.28 2.77% 104.56%
8/3/2006 1280.27 8,932.55 2.83% 100.70%
8/4/2006 1279.36 9,064.81 3.52% 104.52%
8/7/2006 1275.77 9,333.94 4.02% 111.47%
8/8/2006 1271.48 9,309.41 3.95% 111.04%
8/9/2006 1265.95 9,382.30 2.81% 111.45%
8/10/2006 1271.81 9,389.33 3.47% 109.71%
8/11/2006 1266.74 9,667.33 2.34% 113.30%
8/14/2006 1268.21 9,659.36 3.07% 115.08%
8/15/2006 1285.58 9,671.88 4.19% 114.04%
8/16/2006 1295.43 9,553.30 6.24% 109.97%
8/17/2006 1297.48 9,576.19 6.33% 110.31%
8/18/2006 1302.3 9,805.12 6.83% 115.50%
8/21/2006 1297.52 9,925.11 6.38% 117.88%
8/22/2006 1298.82 9,835.25 6.31% 113.45%
8/23/2006 1292.99 9,872.45 6.19% 115.23%
8/24/2006 1296.06 9,855.29 7.15% 116.15%
8/25/2006 1295.09 9,906.65 6.82% 116.83%
8/28/2006 1301.78 9,912.87 8.02% 116.05%
 8/29/2006 1304.28 9,849.78 7.59% 114.63%
8/30/2006 1304.27 9,849.78 7.93% 114.63%
8/31/2006 1303.82 10,011.95 6.84% 117.10%
9/1/2006 1311.01 10,193.75 7.32% 118.60%
9/5/2006 1313.25 10,386.74 7.82% 122.68%
9/6/2006 1300.26 10,408.86 5.42% 120.28%
9/7/2006 1294.02 10,409.95 4.66% 119.56%
9/8/2006 1298.92 10,458.23 5.46% 118.69%
9/11/2006 1299.54 10,305.31 4.68% 113.60%
9/12/2006 1313.11 10,245.40 5.85% 109.73%
9/13/2006 1318.07 10,299.44 7.06% 112.18%
9/14/2006 1316.28 10,185.69 7.26% 109.65%
9/15/2006 1319.87 10,118.28 7.50% 107.06%
9/18/2006 1321.18 10,230.54 6.73% 109.13%
9/19/2006 1318.31 10,181.01 7.09% 108.08%
9/20/2006 1325.18 10,091.86 8.50% 105.32%
9/21/2006 1318.03 10,139.46 8.91% 104.92%
9/22/2006 1314.78 10,166.83 8.25% 105.65%
9/25/2006 1326.37 10,137.48 9.14% 103.49%
9/26/2006 1336.34 10,253.59 9.93% 104.99%
9/27/2006 1336.59 10,343.77 9.95% 106.46%
9/28/2006 1339.15 10,346.61 10.05% 105.64%
9/29/2006 1335.85 10,390.34 8.81% 106.31%
10/2/2006 1331.32 10,331.02 8.34% 103.73%
10/3/2006 1334.11 10,169.81 8.76% 99.32%
10/4/2006 1350.22 9,919.87 11.18% 93.56%
10/5/2006 1353.22 10,082.02 13.11% 97.64%
10/6/2006 1349.58 10,143.52 13.27% 102.97%
10/9/2006 1350.66 10,117.03 12.94% 100.22%
10/10/2006 1353.42 10,110.66 13.99% 100.51%
10/11/2006 1349.95 10,254.39 13.93% 101.92%
10/12/2006 1362.83 10,371.74 15.72% 105.10%
10/13/2006 1365.62 10,483.41 16.04% 110.05%
10/16/2006 1369.05 10,684.17 15.38% 115.07%
10/17/2006 1364.05 10,707.01 14.62% 113.95%
10/18/2006 1365.96 10,806.15 15.94% 116.75%
10/19/2006 1366.96 10,834.57 14.32% 118.69%
10/20/2006 1368.6 10,719.34 16.20% 117.09%
10/23/2006 1377.02 10,642.65 16.74% 115.69%
10/24/2006 1377.38 10,638.87 14.84% 113.31%
10/25/2006 1382.22 10,731.14 15.52% 114.17%
10/26/2006 1389.08 10,674.82 16.59% 113.41%
10/27/2006 1377.34 10,757.60 16.83% 122.81%
10/30/2006 1377.93 10,716.15 14.98% 123.85%
10/31/2006 1377.94 10,694.54 14.16% 124.47%
 11/1/2006 1367.81 10,694.54 13.72% 124.47%
11/2/2006 1367.34 10,825.64 12.56% 121.51%
11/3/2006 1364.3 10,879.64 11.83% 118.40%
11/6/2006 1379.78 11,041.35 13.08% 119.46%
11/7/2006 1382.84 11,180.31 13.09% 122.48%
11/8/2006 1385.72 11,125.35 13.72% 123.56%
11/9/2006 1378.33 11,302.03 12.92% 126.95%
11/10/2006 1380.9 11,162.99 12.18% 123.16%
11/13/2006 1384.42 11,135.32 12.12% 120.47%
11/14/2006 1393.22 11,193.68 12.92% 121.81%
11/15/2006 1396.57 11,184.41 13.63% 122.00%
11/16/2006 1399.76 11,098.92 13.69% 120.26%
11/17/2006 1401.2 11,002.26 12.75% 117.28%
11/20/2006 1400.5 11,071.87 12.20% 118.87%
11/21/2006 1402.81 11,164.64 11.79% 121.17%
11/22/2006 1406.09 11,150.20 11.49% 122.77%
11/24/2006 1400.95 11,408.83 10.69% 129.52%
11/27/2006 1381.9 11,417.67 8.96% 126.36%
11/28/2006 1386.72 11,320.47 10.28% 125.25%
11/29/2006 1399.48 11,395.82 11.29% 125.67%
11/30/2006 1400.63 11,482.41 12.10% 128.08%
12/1/2006 1396.71 11,535.41 10.44% 126.53%
12/4/2006 1409.12 11,649.51 11.39% 128.71%
12/5/2006 1414.76 11,713.62 12.10% 127.68%
12/6/2006 1412.9 11,848.98 11.81% 128.92%
12/7/2006 1407.29 11,957.39 11.92% 129.48%
12/8/2006 1409.84 11,957.39 12.26% 129.48%
12/11/2006 1413.04 12,280.47 12.20% 134.55%
12/12/2006 1411.56 12,324.97 11.99% 137.03%
12/13/2006 1413.21 12,360.35 11.50% 139.26%
12/14/2006 1425.49 12,534.30 12.00% 142.87%
12/15/2006 1427.09 12,864.06 12.29% 157.68%
12/18/2006 1422.48 13,143.57 12.24% 176.17%
12/19/2006 1425.55 12,846.41 13.15% 189.16%
12/20/2006 1423.53 12,644.94 13.01% 176.00%
12/21/2006 1418.3 12,513.43 12.31% 165.34%
12/22/2006 1410.76 12,633.77 11.25% 164.49%
12/26/2006 1416.9 12,768.69 11.68% 163.14%
12/27/2006 1426.84 12,918.45 13.55% 171.39%
12/28/2006 1424.73 12,890.12 13.24% 167.27%
12/29/2006 1418.3 12,884.20 13.06% 167.10%
1/3/2007 1416.6 12,862.02 13.48% 167.83%
1/4/2007 1418.34 12,819.00 11.79% 162.17%
1/5/2007 1409.71 12,644.29 10.70% 157.44%
1/8/2007 1412.84 12,438.51 10.94% 158.02%
 1/9/2007 1412.11 12,360.23 9.85% 158.49%
1/10/2007 1414.85 12,720.62 9.67% 167.14%
1/11/2007 1423.82 13,057.77 10.40% 180.70%
1/12/2007 1430.73 13,025.52 10.55% 178.51%
1/16/2007 1431.9 13,208.85 11.34% 183.88%
1/17/2007 1430.62 13,135.67 11.11% 185.38%
1/18/2007 1426.37 13,091.16 11.18% 169.73%
1/19/2007 1430.5 13,276.66 11.94% 170.71%
1/22/2007 1422.95 13,427.22 10.73% 168.61%
1/23/2007 1427.99 13,579.41 13.20% 174.24%
1/24/2007 1440.13 13,629.15 13.95% 172.07%
1/25/2007 1423.9 13,737.81 12.40% 168.34%
1/26/2007 1422.18 13,707.73 12.45% 163.56%
1/29/2007 1420.62 13,639.90 11.52% 151.52%
1/30/2007 1428.82 13,563.22 11.30% 148.41%
1/31/2007 1438.24 13,633.78 11.91% 140.01%
2/1/2007 1445.94 13,674.30 12.96% 142.73%
2/2/2007 1448.39 13,563.93 12.94% 129.28%
2/5/2007 1446.99 13,623.17 13.86% 122.22%
2/6/2007 1448 13,733.89 14.55% 117.50%
2/7/2007 1450.02 13,860.28 14.62% 113.78%
2/8/2007 1448.31 13,965.82 15.42% 122.04%
2/9/2007 1438.06 14,200.53 13.62% 132.23%
2/12/2007 1433.37 14,218.40 13.42% 141.41%
2/13/2007 1444.26 14,437.18 13.99% 147.34%
2/14/2007 1455.3 14,549.69 15.24% 143.43%
2/15/2007 1456.81 14,586.89 14.21% 141.37%
2/16/2007 1455.54 14,560.41 13.71% 146.80%
2/20/2007 1459.68 14,694.83 13.21% 144.80%
2/21/2007 1457.63 14,935.52 13.24% 147.67%
2/22/2007 1456.38 15,261.73 13.51% 151.17%
2/23/2007 1451.19 15,513.22 12.26% 155.32%
2/26/2007 1449.37 15,605.90 12.55% 157.33%
2/27/2007 1399.04 15,280.51 8.50% 150.73%
2/28/2007 1406.82 15,150.74 8.71% 148.15%
3/1/2007 1403.17 15,266.96 9.57% 151.07%
3/2/2007 1387.17 15,238.18 7.43% 146.84%
3/5/2007 1374.12 15,020.61 6.59% 142.29%
3/6/2007 1395.41 15,260.07 8.40% 149.59%
3/7/2007 1391.97 15,529.88 8.90% 160.27%
3/8/2007 1401.89 15,760.21 9.88% 170.15%
3/9/2007 1402.85 15,685.08 9.73% 173.50%
3/12/2007 1406.6 15,868.66 10.56% 167.22%
3/13/2007 1377.95 15,837.03 7.52% 166.35%
3/14/2007 1387.17 15,706.20 8.02% 174.68%
3/15/2007 1392.28 15,920.27 7.31% 177.64%
3/16/2007 1386.95 15,911.79 6.44% 176.16%
3/19/2007 1402.06 16,141.99 7.41% 170.50%
3/20/2007 1410.94 16,204.45 7.93% 171.58%
3/21/2007 1435.04 16,183.17 9.96% 182.76%
3/22/2007 1434.54 16,265.79 10.58% 179.86%
3/23/2007 1436.11 16,338.86 10.04% 178.39%
3/26/2007 1437.5 16,470.48 10.44% 183.48%
3/27/2007 1428.61 16,572.57 9.64% 184.85%
3/28/2007 1417.23 16,762.79 8.88% 185.34%
3/29/2007 1422.53 17,019.05 10.00% 189.51%
3/30/2007 1420.86 17,152.82 9.05% 188.59%
4/2/2007 1424.55 17,520.63 9.56% 194.60%
4/3/2007 1437.77 17,911.83 11.04% 202.54%
4/4/2007 1439.37 18,141.31 10.91% 205.74%
4/5/2007 1443.76 18,141.31 10.55% 203.61%
4/9/2007 1444.61 18,441.19 10.14% 203.25%
4/10/2007 1448.39 18,946.15 10.65% 212.24%
4/11/2007 1438.87 18,848.86 11.07% 204.36%
4/12/2007 1447.8 19,041.61 11.66% 200.63%
4/13/2007 1452.85 19,412.29 12.92% 212.18%
4/16/2007 1468.47 19,924.33 14.00% 207.95%
4/17/2007 1471.48 20,467.79 14.15% 216.35%
4/18/2007 1472.5 20,661.38 14.56% 211.40%
4/19/2007 1470.73 20,454.23 12.47% 200.22%
4/20/2007 1484.35 20,656.68 13.32% 203.59%
4/23/2007 1480.93 20,729.65 12.92% 205.60%
4/24/2007 1480.41 20,752.13 12.90% 196.81%
4/25/2007 1495.42 20,703.38 14.32% 195.08%
4/26/2007 1494.25 20,692.03 14.79% 192.96%
4/27/2007 1494.07 20,781.77 14.45% 193.15%
4/30/2007 1482.37 20,674.78 13.18% 196.88%
5/1/2007 1486.3 20,674.78 13.41% 189.44%
5/2/2007 1495.92 20,699.92 14.61% 189.80%
5/3/2007 1502.39 20,945.94 14.41% 191.54%
5/4/2007 1505.62 21,476.45 15.12% 206.54%
5/7/2007 1509.48 22,166.68 15.03% 214.25%
5/8/2007 1507.72 22,493.97 13.72% 215.87%
5/9/2007 1512.58 22,995.09 14.19% 215.67%
5/10/2007 1491.47 22,969.65 12.55% 207.18%
5/11/2007 1505.85 22,964.42 13.83% 201.66%
5/14/2007 1503.15 22,303.35 15.10% 187.27%
5/15/2007 1501.19 22,171.89 16.26% 188.33%
5/16/2007 1514.14 21,556.22 16.97% 184.34%
5/17/2007 1512.75 21,473.47 17.08% 185.42%
5/18/2007 1522.75 21,971.16 19.87% 199.52%
5/21/2007 1525.1 22,076.12 20.87% 206.44%
5/22/2007 1524.12 21,559.50 20.29% 201.85%
5/23/2007 1522.28 21,757.18 20.62% 203.23%
5/24/2007 1507.51 21,328.24 19.97% 186.61%
5/25/2007 1515.73 21,248.31 20.43% 189.75%
5/29/2007 1518.11 20,066.77 19.27% 170.31%
5/30/2007 1530.23 18,543.82 19.53% 147.15%
5/31/2007 1530.62 20,129.50 21.49% 175.49%
6/1/2007 1536.34 20,732.66 20.96% 187.49%
6/4/2007 1539.18 20,913.05 19.71% 182.72%
6/5/2007 1530.95 21,340.54 18.84% 177.13%
6/6/2007 1517.38 21,058.97 19.92% 171.70%
6/7/2007 1490.72 20,880.33 17.95% 174.92%
6/8/2007 1507.67 20,789.75 20.02% 167.96%
6/11/2007 1509.12 21,061.54 19.97% 175.10%
6/12/2007 1493 21,054.97 19.22% 169.91%
6/13/2007 1515.67 21,493.99 22.59% 176.68%
6/14/2007 1522.97 21,926.54 24.46% 186.00%
6/15/2007 1532.91 22,160.68 24.62% 188.63%
6/18/2007 1531.05 22,192.02 21.88% 182.31%
6/19/2007 1533.7 22,190.02 22.55% 181.14%
6/20/2007 1512.84 22,153.86 21.99% 182.24%
6/21/2007 1522.19 22,096.56 22.75% 183.70%
6/22/2007 1502.56 22,140.53 19.99% 183.42%
6/25/2007 1497.74 22,268.03 20.24% 183.62%
6/26/2007 1492.89 22,213.99 19.96% 182.11%
6/27/2007 1506.34 22,191.94 20.45% 179.69%
6/28/2007 1505.71 22,365.90 21.51% 184.12%
6/29/2007 1503.35 22,365.90 20.65% 182.02%
7/2/2007 1519.43 22,608.17 19.37% 185.07%
7/3/2007 1524.87 22,591.51 20.05% 177.00%
7/5/2007 1525.4 22,857.46 19.15% 175.77%
7/6/2007 1530.44 22,936.07 20.42% 171.20%
7/9/2007 1531.85 23,073.84 20.23% 170.58%
7/10/2007 1510.12 22,845.48 19.33% 167.68%
7/11/2007 1518.76 22,927.77 19.84% 167.87%
7/12/2007 1547.7 23,211.65 21.62% 166.06%
7/13/2007 1552.5 23,535.09 23.35% 167.25%
7/16/2007 1549.52 23,726.57 24.73% 171.01%
7/17/2007 1549.37 23,695.81 25.33% 167.54%
7/18/2007 1546.17 23,578.92 25.25% 171.51%
7/19/2007 1553.08 23,624.00 25.57% 178.10%
7/20/2007 1534.1 23,633.15 21.77% 174.33%
7/23/2007 1541.57 23,628.24 23.41% 175.85%
7/24/2007 1511.04 23,789.75 21.83% 179.76%
7/25/2007 1518.09 23,623.87 20.40% 177.62%
7/26/2007 1482.66 23,261.16 16.85% 167.81%
7/27/2007 1458.95 23,178.21 15.02% 163.17%
7/30/2007 1473.91 23,145.93 16.68% 162.22%
7/31/2007 1455.27 23,418.17 13.82% 165.31%
8/1/2007 1465.81 23,057.97 14.82% 156.95%
8/2/2007 1472.2 23,043.56 15.84% 158.66%
8/3/2007 1433.06 22,950.22 12.08% 156.76%
8/6/2007 1467.67 22,561.91 14.64% 152.58%
8/7/2007 1476.71 22,785.72 15.43% 151.36%
8/8/2007 1497.49 23,055.91 17.38% 147.01%
8/9/2007 1453.09 22,643.92 14.28% 143.24%
8/10/2007 1453.64 22,217.08 14.83% 136.80%
8/13/2007 1452.92 22,283.74 14.24% 137.33%
8/14/2007 1426.54 21,627.25 12.62% 123.71%
8/15/2007 1406.7 20,997.85 10.92% 117.38%
8/16/2007 1411.27 19,550.35 9.78% 102.14%
8/17/2007 1445.94 20,652.97 11.62% 116.19%
8/20/2007 1445.55 20,438.69 11.41% 113.43%
8/21/2007 1447.12 20,545.27 11.12% 109.54%
8/22/2007 1464.07 21,124.14 12.84% 112.84%
8/23/2007 1462.5 20,970.59 12.60% 113.22%
8/24/2007 1479.37 21,051.48 14.41% 113.23%
8/27/2007 1466.79 20,944.57 13.17% 112.52%
8/28/2007 1432.36 20,423.76 10.60% 106.16%
8/29/2007 1463.76 20,549.55 12.44% 107.30%
8/30/2007 1457.64 20,549.55 11.76% 108.63%
8/31/2007 1473.99 20,846.26 13.01% 111.64%
9/4/2007 1489.42 20,685.49 14.24% 106.61%
9/5/2007 1472.29 20,166.28 12.30% 97.83%
9/6/2007 1478.55 20,268.06 12.59% 95.13%
9/7/2007 1453.55 19,653.57 11.79% 88.82%
9/10/2007 1451.7 18,818.48 12.19% 80.77%
9/11/2007 1471.49 19,412.41 13.29% 85.62%
9/12/2007 1471.56 19,548.81 13.24% 89.70%
9/13/2007 1483.95 19,782.20 13.01% 93.08%
9/14/2007 1484.25 19,624.61 12.61% 90.54%
9/17/2007 1476.65 19,516.92 12.18% 91.61%
9/18/2007 1519.78 20,165.86 15.15% 99.30%
9/19/2007 1529.03 20,999.80 15.73% 105.27%
9/20/2007 1518.75 20,762.80 15.20% 103.94%
9/21/2007 1525.75 21,114.45 15.14% 109.22%
9/24/2007 1517.73 21,352.51 15.15% 110.59%
9/25/2007 1517.21 21,324.54 15.40% 109.75%
 9/26/2007 1525.42 21,613.15 15.01% 113.20%
9/27/2007 1531.38 21,941.54 14.60% 113.99%
9/28/2007 1526.75 21,823.44 14.23% 110.98%
10/1/2007 1547.04 21,958.31 15.52% 112.23%
10/2/2007 1546.63 21,763.77 15.78% 109.46%
10/3/2007 1539.59 21,758.24 15.64% 110.61%
10/4/2007 1542.84 21,738.13 15.65% 113.75%
10/5/2007 1557.59 21,911.93 15.36% 120.89%
10/8/2007 1552.58 21,911.93 14.73% 117.34%
10/9/2007 1565.15 22,034.66 15.97% 117.23%
10/10/2007 1562.47 22,177.13 15.68% 119.21%
10/11/2007 1554.41 22,402.72 14.85% 121.58%
10/12/2007 1561.8 22,653.83 15.69% 120.92%
10/15/2007 1548.71 22,684.39 13.64% 118.71%
10/16/2007 1538.53 22,392.39 12.66% 113.60%
10/17/2007 1541.24 22,382.74 12.58% 109.49%
10/18/2007 1540.08 22,180.17 12.90% 107.16%
10/19/2007 1500.63 21,930.55 9.86% 102.95%
10/22/2007 1506.33 21,461.70 10.20% 98.09%
10/23/2007 1519.59 21,613.57 11.03% 101.63%
10/24/2007 1515.88 21,391.05 10.08% 100.99%
10/25/2007 1514.4 21,453.18 9.95% 101.65%
10/26/2007 1535.28 21,809.99 11.07% 103.24%
10/29/2007 1540.98 22,036.66 10.94% 106.44%
10/30/2007 1531.02 21,772.46 11.16% 102.39%
10/31/2007 1549.38 21,696.27 12.44% 102.46%
11/1/2007 1508.44 21,696.27 9.47% 102.87%
11/2/2007 1509.65 21,346.74 10.37% 99.60%
11/5/2007 1502.17 20,982.28 9.86% 93.82%
11/6/2007 1520.27 20,877.43 11.43% 91.89%
11/7/2007 1475.62 20,186.01 6.95% 82.82%
11/8/2007 1474.77 19,689.96 6.65% 76.11%
11/9/2007 1453.7 19,797.80 4.91% 77.95%
11/12/2007 1439.18 19,442.17 4.41% 72.02%
11/13/2007 1481.05 19,415.46 7.25% 73.93%
11/14/2007 1470.58 19,835.00 6.22% 78.13%
11/15/2007 1451.15 19,438.14 4.16% 73.65%
11/16/2007 1458.74 19,210.40 4.45% 71.76%
11/19/2007 1433.27 18,195.49 2.39% 63.94%
11/20/2007 1439.7 17,389.26 2.75% 58.05%
11/21/2007 1416.77 16,955.48 1.16% 53.14%
11/23/2007 1440.7 17,836.92 2.70% 59.76%
11/26/2007 1407.22 17,860.43 0.08% 60.18%
11/27/2007 1428.23 17,477.09 1.95% 53.19%
11/28/2007 1469.02 17,842.83 6.30% 56.27%
11/29/2007 1469.72 17,942.76 5.99% 58.50%
11/30/2007 1481.14 18,255.97 5.84% 60.20%
12/3/2007 1472.42 18,518.33 5.13% 61.28%
12/4/2007 1462.79 18,511.90 4.73% 60.48%
12/5/2007 1485.01 18,718.54 5.39% 60.68%
12/6/2007 1507.34 19,073.69 6.54% 62.83%
12/7/2007 1504.66 19,137.60 6.49% 61.51%
12/10/2007 1515.96 19,062.71 7.72% 59.42%
12/11/2007 1477.65 18,915.38 4.81% 58.19%
12/12/2007 1486.59 18,909.73 5.21% 53.98%
12/13/2007 1488.41 18,397.77 5.44% 49.27%
12/14/2007 1467.95 17,859.86 3.87% 44.49%
12/17/2007 1445.9 16,981.53 1.43% 35.48%
12/18/2007 1454.98 16,729.58 1.95% 30.05%
12/19/2007 1453 17,040.91 2.15% 29.65%
12/20/2007 1460.12 17,249.70 2.43% 34.28%
12/21/2007 1484.46 17,644.06 4.28% 39.53%
12/24/2007 1496.45 17,644.06 5.51% 41.00%
12/26/2007 1497.66 17,639.28 6.16% 39.62%
12/27/2007 1476.37 17,550.30 4.20% 37.45%
12/28/2007 1478.49 17,524.79 3.62% 35.66%
12/31/2007 1468.36 17,524.79 3.06% 35.96%
1/2/2008 1447.16 17,329.16 2.03% 34.50% 9.4% 91.7%
1/3/2008 1447.16 17,634.37 2.16% 37.10% 9.4% 91.7%
1/4/2008 1411.63 17,583.80 -0.47% 37.17% 9.4% 91.7%
1/7/2008 1416.18 17,453.93 0.46% 38.04% 9.4% 91.7%
1/8/2008 1390.19 17,483.23 -1.60% 40.56% 9.4% 91.7%
1/9/2008 1409.13 17,122.23 -0.21% 38.53% 9.4% 91.7%
1/10/2008 1420.33 16,845.55 0.39% 32.43% 9.4% 91.7%
1/11/2008 1401.02 16,486.69 -1.60% 26.26% 9.4% 91.7%
1/14/2008 1416.25 16,414.25 -1.01% 26.02% 9.4% 91.7%
1/15/2008 1380.95 15,691.14 -3.56% 18.79% 9.4% 91.7%
1/16/2008 1373.2 14,847.69 -4.01% 13.03% 9.3% 91.7%
1/17/2008 1333.25 14,795.86 -6.53% 13.02% 9.3% 91.6%
1/18/2008 1325.19 14,701.11 -7.36% 10.73% 9.3% 91.6%
1/22/2008 1310.5 14,115.46 -7.90% 5.13% 9.3% 91.6%
1/23/2008 1338.6 13,279.00 -6.26% -2.21% 9.3% 91.5%
1/24/2008 1352.07 13,604.22 -6.11% -0.18% 9.3% 91.4%
1/25/2008 1330.61 13,877.70 -6.55% 1.02% 9.3% 91.4%
1/28/2008 1353.97 13,819.75 -4.80% 0.82% 9.3% 91.3%
1/29/2008 1362.3 14,166.25 -4.11% 3.86% 9.3% 91.3%
1/30/2008 1355.81 14,544.41 -5.11% 7.23% 9.2% 91.2%
1/31/2008 1378.55 15,009.98 -4.15% 10.09% 9.2% 91.2%
2/1/2008 1395.42 15,363.98 -3.49% 12.36% 9.2% 91.2%
2/4/2008 1380.82 15,953.57 -4.67% 17.62% 9.2% 91.1%
 2/5/2008 1336.64 15,387.95 -7.63% 12.95% 9.2% 91.1%
2/6/2008 1326.45 15,501.44 -8.39% 12.87% 9.2% 91.1%
2/7/2008 1336.91 15,442.36 -7.80% 11.41% 9.2% 91.0%
2/8/2008 1331.29 15,841.08 -8.08% 13.43% 9.1% 91.0%
2/11/2008 1339.13 16,059.26 -6.88% 13.09% 9.1% 90.9%
2/12/2008 1348.86 16,483.16 -5.90% 15.93% 9.1% 90.9%
2/13/2008 1367.21 16,531.76 -5.33% 14.51% 9.1% 90.9%
2/14/2008 1348.86 16,444.10 -7.31% 13.02% 9.1% 90.8%
2/15/2008 1349.99 16,052.78 -7.33% 10.05% 9.1% 90.8%
2/19/2008 1348.78 16,439.80 -7.33% 12.91% 9.0% 90.8%
2/20/2008 1360.03 16,597.54 -6.83% 12.95% 9.0% 90.7%
2/21/2008 1342.53 17,009.58 -7.90% 13.89% 9.0% 90.7%
2/22/2008 1353.11 16,883.14 -7.09% 10.62% 9.0% 90.6%
2/25/2008 1371.8 17,028.99 -5.47% 9.77% 9.0% 90.6%
2/26/2008 1381.29 17,337.17 -4.70% 11.09% 9.0% 90.5%
2/27/2008 1380.02 17,778.16 -1.36% 16.35% 9.0% 90.5%
2/28/2008 1367.68 18,053.07 -2.78% 19.16% 9.0% 90.4%
2/29/2008 1330.63 17,766.94 -5.17% 16.38% 8.9% 90.4%
3/3/2008 1331.34 17,853.71 -4.02% 17.16% 8.9% 90.4%
3/4/2008 1326.75 17,255.58 -3.45% 14.88% 8.9% 90.3%
3/5/2008 1333.7 17,544.44 -4.42% 14.97% 8.9% 90.3%
3/6/2008 1304.34 17,513.84 -6.30% 12.78% 8.9% 90.2%
3/7/2008 1293.37 17,575.34 -7.74% 11.52% 8.9% 90.2%
3/10/2008 1273.37 17,463.95 -9.23% 11.34% 8.8% 90.1%
3/11/2008 1320.65 17,776.72 -6.11% 12.02% 8.8% 90.1%
3/12/2008 1308.77 18,064.87 -5.02% 14.07% 8.8% 90.0%
3/13/2008 1315.48 17,957.69 -5.17% 14.34% 8.8% 90.0%
3/14/2008 1288.14 17,877.81 -7.48% 12.30% 8.8% 89.9%
3/17/2008 1276.6 17,350.60 -7.96% 9.04% 8.8% 89.9%
3/18/2008 1330.74 17,606.93 -5.09% 9.08% 8.7% 89.8%
3/19/2008 1298.42 17,277.42 -7.97% 6.62% 8.7% 89.8%
3/20/2008 1329.51 17,277.42 -7.35% 6.76% 8.7% 89.7%
3/24/2008 1349.88 16,996.81 -5.90% 4.49% 8.7% 89.7%
3/25/2008 1352.99 16,986.93 -5.79% 3.97% 8.7% 89.6%
3/26/2008 1341.13 16,945.67 -6.70% 2.89% 8.6% 89.6%
3/27/2008 1325.76 17,431.85 -7.20% 5.18% 8.6% 89.5%
3/28/2008 1315.22 17,404.61 -7.20% 3.83% 8.6% 89.5%
3/31/2008 1322.7 17,387.47 -7.02% 2.16% 8.6% 89.4%
4/1/2008 1370.18 17,394.46 -3.57% 1.41% 8.6% 89.4%
4/2/2008 1367.53 17,614.66 -4.00% 0.54% 8.6% 89.3%
4/3/2008 1369.31 17,885.91 -4.76% -0.14% 8.6% 89.3%
4/4/2008 1370.4 18,094.55 -4.79% -0.26% 8.6% 89.2%
4/7/2008 1372.54 18,309.76 -4.93% 0.93% 8.5% 89.2%
4/8/2008 1365.54 18,065.51 -5.47% -2.04% 8.5% 89.1%
4/9/2008 1354.49 18,034.44 -6.48% -4.81% 8.5% 89.1%
4/10/2008 1360.55 17,792.45 -5.44% -5.60% 8.5% 89.0%
4/11/2008 1332.83 17,666.19 -7.94% -7.22% 8.5% 89.0%
4/14/2008 1328.32 17,515.98 -8.57% -9.77% 8.5% 88.9%
4/15/2008 1334.43 17,582.43 -9.13% -11.75% 8.5% 88.9%
4/16/2008 1364.71 17,628.45 -7.26% -13.87% 8.4% 88.8%
4/17/2008 1365.56 17,538.77 -7.26% -15.11% 8.4% 88.7%
4/18/2008 1390.33 17,470.28 -5.47% -14.59% 8.4% 88.7%
4/21/2008 1388.17 17,474.79 -6.48% -15.40% 8.4% 88.6%
4/22/2008 1375.94 17,566.14 -7.09% -15.26% 8.4% 88.5%
4/23/2008 1379.93 17,629.50 -6.79% -15.05% 8.4% 88.5%
4/24/2008 1388.82 17,567.63 -7.13% -15.15% 8.4% 88.4%
4/25/2008 1397.84 17,420.51 -6.45% -15.81% 8.4% 88.3%
4/28/2008 1396.37 17,355.82 -6.54% -16.49% 8.4% 88.3%
4/29/2008 1390.94 17,446.46 -6.17% -15.61% 8.3% 88.2%
4/30/2008 1385.59 17,429.94 -6.78% -15.69% 8.3% 88.1%
5/1/2008 1409.34 17,429.94 -5.79% -15.80% 8.3% 88.0%
5/2/2008 1413.9 17,431.76 -5.89% -16.78% 8.3% 88.0%
5/5/2008 1407.49 17,402.38 -6.52% -18.97% 8.3% 87.9%
5/6/2008 1418.26 17,418.02 -6.04% -21.42% 8.3% 87.8%
5/7/2008 1392.57 17,365.35 -7.64% -22.80% 8.3% 87.7%
5/8/2008 1397.68 17,377.64 -7.60% -24.43% 8.2% 87.6%
5/9/2008 1388.28 17,329.70 -6.92% -24.55% 8.2% 87.6%
5/12/2008 1403.58 17,420.27 -6.79% -24.14% 8.2% 87.5%
5/13/2008 1403.04 17,525.00 -6.66% -21.42% 8.2% 87.4%
5/14/2008 1408.66 17,724.27 -6.16% -20.06% 8.2% 87.3%
5/15/2008 1423.57 17,724.27 -5.98% -17.78% 8.2% 87.2%
5/16/2008 1425.35 17,724.27 -5.78% -17.46% 8.1% 87.2%
5/19/2008 1426.63 17,815.34 -6.31% -18.91% 8.1% 87.1%
5/20/2008 1413.4 17,776.60 -7.32% -19.48% 8.1% 87.0%
5/21/2008 1390.71 17,722.97 -8.75% -17.80% 8.1% 86.9%
5/22/2008 1394.35 17,371.47 -8.40% -20.16% 8.0% 86.9%
5/23/2008 1375.93 17,152.04 -8.73% -19.58% 8.0% 86.8%
5/27/2008 1385.35 17,084.28 -8.60% -19.60% 8.0% 86.7%
5/28/2008 1390.84 17,099.33 -8.38% -14.79% 8.0% 86.6%
5/29/2008 1398.26 16,911.50 -8.62% -8.80% 8.0% 86.6%
5/30/2008 1400.38 17,130.79 -8.51% -14.90% 7.9% 86.5%
6/2/2008 1385.67 17,259.14 -9.81% -16.75% 7.9% 86.5%
6/3/2008 1377.65 17,267.97 -10.49% -17.43% 7.9% 86.4%
6/4/2008 1377.2 17,119.53 -10.04% -19.78% 7.9% 86.3%
6/5/2008 1404.05 16,985.39 -7.47% -19.34% 7.9% 86.2%
6/6/2008 1360.68 16,981.00 -8.72% -18.67% 7.8% 86.1%
6/9/2008 1361.76 16,900.66 -9.68% -18.71% 7.8% 86.1%
6/10/2008 1358.44 16,735.71 -9.98% -20.54% 7.8% 86.0%
6/11/2008 1335.49 16,650.27 -10.55% -20.92% 7.8% 85.9%
6/12/2008 1339.87 16,423.56 -11.60% -23.59% 7.8% 85.8%
6/13/2008 1360.03 16,491.54 -10.70% -24.79% 7.7% 85.7%
6/16/2008 1360.14 16,602.47 -11.27% -25.08% 7.7% 85.7%
6/17/2008 1350.93 16,694.68 -11.76% -24.77% 7.7% 85.6%
6/18/2008 1337.81 16,826.12 -12.77% -24.17% 7.7% 85.5%
6/19/2008 1342.83 16,728.09 -11.24% -24.49% 7.6% 85.4%
6/20/2008 1317.93 16,802.38 -13.42% -23.96% 7.6% 85.3%
6/23/2008 1318 16,722.96 -12.28% -24.47% 7.6% 85.2%
6/24/2008 1314.29 16,558.18 -12.25% -25.64% 7.6% 85.1%
6/25/2008 1321.97 16,579.44 -11.45% -25.36% 7.5% 85.1%
6/26/2008 1283.15 16,393.48 -14.82% -26.13% 7.5% 85.0%
6/27/2008 1278.38 16,336.67 -15.10% -26.96% 7.5% 84.9%
6/30/2008 1280 16,293.97 -14.86% -27.15% 7.5% 84.8%
7/1/2008 1284.91 16,170.25 -15.43% -28.48% 7.4% 84.7%
7/2/2008 1261.52 15,722.15 -17.27% -30.41% 7.4% 84.6%
7/3/2008 1262.9 15,135.61 -17.21% -33.78% 7.4% 84.5%
7/7/2008 1252.31 14,955.58 -18.17% -34.79% 7.3% 84.4%
7/8/2008 1273.7 14,434.17 -16.85% -37.44% 7.3% 84.3%
7/9/2008 1244.69 14,594.04 -17.58% -36.12% 7.3% 84.2%
7/10/2008 1253.39 14,825.40 -17.47% -35.34% 7.2% 84.1%
7/11/2008 1239.49 14,712.23 -19.91% -36.62% 7.2% 84.0%
7/14/2008 1228.3 15,006.05 -20.88% -36.24% 7.1% 83.9%
7/15/2008 1214.91 14,610.54 -21.59% -38.42% 7.1% 83.8%
7/16/2008 1245.36 14,321.11 -19.62% -39.56% 7.1% 83.7%
7/17/2008 1260.32 14,198.00 -18.49% -39.79% 7.0% 83.6%
7/18/2008 1260.68 13,914.08 -18.83% -41.10% 7.0% 83.4%
7/21/2008 1260 13,789.97 -17.87% -41.65% 6.9% 83.3%
7/22/2008 1277 13,556.91 -17.16% -42.62% 6.9% 83.2%
7/23/2008 1282.19 13,479.92 -15.15% -43.34% 6.9% 83.1%
7/24/2008 1252.54 13,274.93 -17.49% -43.81% 6.8% 83.0%
7/25/2008 1257.76 13,351.49 -15.17% -42.60% 6.8% 82.8%
7/28/2008 1234.37 13,351.49 -15.39% -42.40% 6.8% 82.7%
7/29/2008 1263.2 13,351.49 -14.30% -42.32% 6.7% 82.6%
7/30/2008 1284.26 13,392.11 -11.75% -42.81% 6.7% 82.5%
7/31/2008 1267.38 13,765.45 -13.54% -40.30% 6.6% 82.3%
8/1/2008 1260.31 13,818.87 -14.39% -40.03% 6.6% 82.2%
8/4/2008 1249.01 13,482.62 -12.84% -41.25% 6.6% 82.1%
8/5/2008 1284.88 13,266.27 -12.45% -41.20% 6.5% 81.9%
8/6/2008 1289.19 13,317.90 -12.70% -41.55% 6.5% 81.8%
8/7/2008 1266.07 13,242.19 -15.45% -42.56% 6.5% 81.7%
8/8/2008 1296.32 12,715.52 -10.79% -43.85% 6.4% 81.5%
8/11/2008 1305.32 12,324.68 -10.20% -44.53% 6.4% 81.4%
8/12/2008 1289.59 11,897.94 -11.24% -46.61% 6.4% 81.3%
8/13/2008 1285.83 12,096.13 -9.86% -44.07% 6.3% 81.1%
8/14/2008 1292.93 11,899.64 -8.09% -43.33% 6.3% 81.0%
8/15/2008 1298.2 11,716.15 -8.01% -40.07% 6.3% 80.9%
 8/18/2008 1278.6 11,829.64 -11.57% -42.72% 6.2% 80.7%
8/19/2008 1266.69 12,020.91 -12.37% -41.19% 6.2% 80.6%
8/20/2008 1274.54 12,278.04 -11.93% -40.24% 6.2% 80.5%
8/21/2008 1277.72 12,653.71 -12.73% -40.10% 6.1% 80.3%
8/22/2008 1292.2 12,500.39 -11.64% -40.39% 6.1% 80.2%
8/25/2008 1266.84 12,652.04 -14.37% -39.90% 6.1% 80.0%
8/26/2008 1271.51 12,912.69 -13.31% -38.35% 6.1% 79.9%
8/27/2008 1281.66 13,376.43 -10.52% -34.51% 6.0% 79.8%
8/28/2008 1300.68 13,268.28 -11.14% -35.43% 6.0% 79.7%
8/29/2008 1282.83 13,287.42 -11.99% -35.34% 6.0% 79.5%
9/2/2008 1277.58 13,301.74 -13.33% -36.19% 5.9% 79.4%
9/3/2008 1274.98 13,234.77 -14.40% -36.02% 5.9% 79.3%
9/4/2008 1236.83 12,952.25 -15.99% -35.77% 5.9% 79.1%
9/5/2008 1242.31 12,653.84 -15.98% -37.57% 5.8% 79.0%
9/8/2008 1267.79 12,477.28 -12.78% -36.51% 5.8% 78.9%
9/9/2008 1224.51 12,144.39 -15.65% -35.47% 5.8% 78.7%
9/10/2008 1232.04 12,078.50 -16.27% -37.78% 5.7% 78.6%
9/11/2008 1249.05 12,062.24 -15.12% -38.30% 5.7% 78.5%
9/12/2008 1251.7 12,291.60 -15.65% -37.87% 5.7% 78.3%
9/15/2008 1192.7 11,994.39 -19.64% -38.88% 5.6% 78.2%
9/16/2008 1213.59 11,593.00 -17.81% -40.60% 5.6% 78.1%
9/17/2008 1156.39 11,177.07 -23.91% -44.57% 5.6% 77.9%
9/18/2008 1206.51 10,884.43 -21.09% -48.17% 5.5% 77.8%
9/19/2008 1255.08 11,841.43 -17.36% -42.97% 5.5% 77.6%
9/22/2008 1207.09 11,844.44 -20.89% -43.90% 5.4% 77.5%
9/23/2008 1188.22 11,641.46 -21.71% -45.48% 5.4% 77.3%
9/24/2008 1185.87 11,580.48 -21.84% -45.69% 5.4% 77.2%
9/25/2008 1209.18 11,764.88 -20.73% -45.57% 5.3% 77.1%
9/26/2008 1213.01 11,691.58 -20.79% -46.71% 5.3% 76.9%
9/29/2008 1106.39 11,118.83 -27.53% -49.05% 5.2% 76.8%
9/30/2008 1166.36 11,248.42 -24.61% -48.77% 5.2% 76.6%
10/1/2008 1161.06 11,286.37 -24.93% -48.14% 5.1% 76.5%
10/2/2008 1114.28 10,787.50 -27.62% -50.42% 5.1% 76.4%
10/3/2008 1099.23 10,777.90 -28.75% -50.42% 5.0% 76.2%
10/6/2008 1056.89 9,778.59 -32.15% -55.37% 5.0% 76.1%
10/7/2008 996.23 9,371.36 -35.83% -57.23% 4.9% 75.9%
10/8/2008 984.94 9,371.36 -37.07% -57.47% 4.9% 75.8%
10/9/2008 909.92 8,549.43 -41.76% -61.45% 4.8% 75.6%
10/10/2008 899.22 7,625.18 -42.15% -65.96% 4.8% 75.5%
10/13/2008 1003.35 8,667.77 -35.76% -61.74% 4.7% 75.4%
10/14/2008 998.01 9,141.01 -35.56% -59.70% 4.6% 75.2%
10/15/2008 907.84 8,358.41 -40.99% -62.67% 4.6% 75.1%
10/16/2008 946.43 7,759.39 -38.59% -65.33% 4.5% 74.9%
10/17/2008 940.55 7,906.32 -38.93% -64.35% 4.5% 74.8%
10/20/2008 985.4 8,149.27 -34.33% -62.84% 4.4% 74.6%
10/21/2008 955.05 7,889.11 -36.60% -63.24% 4.3% 74.5%
10/22/2008 896.78 7,147.19 -40.99% -66.93% 4.3% 74.4%
10/23/2008 908.11 6,833.65 -40.09% -68.05% 4.2% 74.2%
10/24/2008 876.77 6,378.66 -42.10% -70.27% 4.2% 74.1%
10/27/2008 848.92 6,038.66 -44.71% -72.31% 4.1% 73.9%
10/28/2008 940.51 6,054.00 -38.97% -72.53% 4.0% 73.8%
10/29/2008 930.09 6,528.47 -39.25% -70.02% 4.0% 73.6%
10/30/2008 954.09 6,800.75 -38.42% -68.65% 3.9% 73.5%
10/31/2008 968.75 7,055.04 -35.78% -67.48% 3.9% 73.4%
11/3/2008 966.3 7,797.86 -35.99% -63.47% 3.8% 73.2%
11/4/2008 1005.75 8,475.09 -33.05% -59.61% 3.7% 73.1%
11/5/2008 952.77 8,205.74 -37.33% -60.70% 3.7% 73.0%
11/6/2008 904.88 7,654.26 -38.68% -62.08% 3.6% 72.8%
11/7/2008 930.99 8,064.35 -36.87% -59.04% 3.6% 72.7%
11/10/2008 919.21 8,296.58 -36.77% -58.09% 3.5% 72.6%
11/11/2008 898.95 7,988.63 -37.54% -58.91% 3.5% 72.4%
11/12/2008 852.3 7,716.32 -42.45% -60.26% 3.4% 72.3%
11/13/2008 911.29 7,743.13 -38.03% -60.96% 3.3% 72.2%
11/14/2008 873.29 7,582.46 -39.82% -60.99% 3.3% 72.0%
11/17/2008 850.75 7,437.65 -41.68% -61.28% 3.2% 71.9%
11/18/2008 859.12 7,348.19 -40.06% -59.62% 3.2% 71.8%
11/19/2008 806.58 7,193.93 -43.98% -58.63% 3.1% 71.6%
11/20/2008 752.44 7,193.93 -46.89% -57.57% 3.0% 71.5%
11/21/2008 800.03 7,193.93 -44.47% -59.67% 3.0% 71.4%
11/24/2008 851.81 7,382.01 -39.47% -58.67% 2.9% 71.3%
11/25/2008 857.39 7,193.27 -39.97% -58.84% 2.8% 71.1%
11/26/2008 887.68 7,391.35 -39.57% -58.58% 2.8% 71.0%
11/28/2008 896.24 7,405.50 -39.02% -58.73% 2.7% 70.9%
12/1/2008 816.21 7,135.23 -44.89% -60.92% 2.7% 70.7%
12/2/2008 848.81 7,112.61 -42.35% -61.59% 2.6% 70.6%
12/3/2008 870.74 7,030.52 -40.47% -62.02% 2.5% 70.5%
12/4/2008 845.22 6,968.86 -43.08% -62.77% 2.5% 70.3%
12/5/2008 876.07 6,780.06 -41.88% -64.45% 2.4% 70.2%
12/8/2008 909.7 6,780.06 -39.54% -64.57% 2.3% 70.0%
12/9/2008 888.67 7,122.21 -41.38% -62.64% 2.3% 69.9%
12/10/2008 899.24 7,246.77 -39.14% -61.69% 2.2% 69.7%
12/11/2008 873.59 7,264.38 -41.24% -61.58% 2.1% 69.6%
12/12/2008 879.73 7,168.01 -40.89% -61.04% 2.1% 69.4%
12/15/2008 868.57 7,092.04 -40.83% -60.29% 2.0% 69.3%
12/16/2008 913.18 7,265.14 -36.84% -57.22% 2.0% 69.2%
12/17/2008 904.42 7,228.50 -37.84% -56.79% 1.9% 69.1%
12/18/2008 885.28 7,016.66 -39.07% -58.82% 1.9% 68.9%
12/19/2008 887.88 6,981.51 -39.19% -59.53% 1.8% 68.8%
12/22/2008 871.63 6,896.61 -41.28% -60.91% 1.7% 68.7%
12/23/2008 863.16 6,945.96 -42.32% -60.63% 1.7% 68.6%
12/24/2008 868.15 6,998.87 -42.03% -60.32% 1.6% 68.5%
12/26/2008 872.8 6,998.87 -40.88% -60.12% 1.6% 68.3%
12/29/2008 869.42 7,016.40 -41.20% -59.96% 1.5% 68.2%
12/30/2008 890.64 7,018.47 -39.34% -59.95% 1.4% 68.1%
12/31/2008 903.25 7,048.67 -37.58% -59.32% 1.4% 68.0%
1/2/2009 931.8 7,048.67 -35.61% -60.03% 1.3% 67.9%
1/5/2009 927.45 7,330.25 -34.30% -58.31% 1.3% 67.7%
1/6/2009 934.7 7,437.71 -34.00% -57.39% 1.2% 67.6%
1/7/2009 906.65 7,248.34 -34.78% -58.54% 1.2% 67.5%
1/8/2009 909.73 7,208.98 -35.44% -57.90% 1.1% 67.4%
1/9/2009 890.35 7,185.47 -37.31% -57.34% 1.0% 67.3%
1/12/2009 870.26 7,045.58 -37.88% -57.27% 1.0% 67.2%
1/13/2009 871.79 7,060.68 -38.44% -56.98% 0.9% 67.1%
1/14/2009 842.62 6,929.44 -38.98% -55.84% 0.9% 67.0%
1/15/2009 843.74 6,928.42 -38.56% -53.34% 0.8% 66.9%
1/16/2009 850.12 7,015.41 -36.24% -52.59% 0.7% 66.8%
1/20/2009 805.22 6,992.28 -39.24% -52.44% 0.7% 66.7%
1/21/2009 840.24 6,964.91 -35.88% -50.66% 0.6% 66.6%
1/22/2009 827.5 6,880.82 -38.18% -48.18% 0.6% 66.5%
1/23/2009 831.95 6,988.16 -38.47% -48.63% 0.5% 66.3%
1/26/2009 836.57 6,981.25 -37.13% -49.69% 0.4% 66.2%
1/27/2009 845.71 6,900.67 -37.54% -50.07% 0.4% 66.1%
1/28/2009 874.09 6,983.32 -35.84% -50.70% 0.3% 66.0%
1/29/2009 845.14 6,968.80 -37.67% -52.09% 0.2% 65.9%
1/30/2009 825.88 6,905.39 -40.09% -53.99% 0.2% 65.7%
2/2/2009 825.44 6,811.20 -40.85% -55.67% 0.1% 65.6%
2/3/2009 838.51 6,767.81 -39.27% -57.58% 0.1% 65.4%
2/4/2009 832.23 6,887.08 -37.74% -55.24% 0.0% 65.3%
2/5/2009 845.85 6,871.27 -36.23% -55.67% -0.1% 65.1%
2/6/2009 868.6 6,979.73 -35.03% -54.80% -0.1% 65.0%
2/9/2009 869.89 6,991.41 -34.66% -55.87% -0.2% 64.8%
2/10/2009 827.16 6,872.88 -38.23% -57.20% -0.2% 64.7%
2/11/2009 833.74 6,898.85 -38.19% -58.15% -0.3% 64.5%
2/12/2009 835.19 6,859.26 -38.91% -58.51% -0.3% 64.4%
2/13/2009 826.84 6,898.29 -38.70% -58.05% -0.4% 64.2%
2/17/2009 789.17 6,776.98 -41.54% -57.78% -0.5% 64.1%
2/18/2009 788.42 6,747.79 -41.55% -58.95% -0.5% 63.9%
2/19/2009 778.94 6,686.29 -42.73% -59.72% -0.6% 63.8%
2/20/2009 770.05 6,640.04 -42.64% -60.96% -0.7% 63.6%
2/23/2009 743.33 6,560.80 -45.07% -61.14% -0.7% 63.5%
2/24/2009 773.14 6,489.53 -43.64% -61.89% -0.8% 63.3%
2/25/2009 764.9 6,528.94 -44.62% -62.34% -0.9% 63.2%
2/26/2009 752.83 6,716.34 -45.45% -62.22% -0.9% 63.0%
2/27/2009 735.09 6,671.72 -46.25% -63.04% -1.0% 62.9%
3/2/2009 700.82 6,518.31 -47.33% -63.31% -1.1% 62.7%
 3/3/2009 696.33 6,607.70 -47.70% -62.99% -1.1% 62.6%
3/4/2009 712.87 6,825.30 -46.27% -60.45% -1.2% 62.4%
3/5/2009 682.55 6,729.45 -48.82% -61.64% -1.3% 62.3%
3/6/2009 683.38 6,781.81 -47.61% -61.28% -1.4% 62.2%
3/9/2009 676.53 6,892.90 -47.69% -60.78% -1.4% 62.0%
3/10/2009 719.6 7,138.45 -43.49% -59.12% -1.5% 61.9%
3/11/2009 721.36 7,094.88 -45.38% -60.09% -1.6% 61.8%
3/12/2009 750.74 7,003.25 -42.64% -61.23% -1.6% 61.6%
3/13/2009 756.55 7,152.28 -42.49% -60.17% -1.7% 61.5%
3/16/2009 753.89 7,423.10 -41.47% -58.48% -1.8% 61.4%
3/17/2009 778.12 7,311.83 -39.05% -57.86% -1.8% 61.2%
3/18/2009 794.35 7,488.83 -40.31% -57.47% -1.9% 61.1%
3/19/2009 784.04 7,762.52 -39.62% -55.07% -2.0% 61.0%
3/20/2009 768.54 7,697.56 -42.19% -55.45% -2.0% 60.9%
3/23/2009 822.92 8,157.76 -39.04% -52.00% -2.1% 60.7%
3/24/2009 806.12 8,349.34 -40.42% -50.85% -2.2% 60.6%
3/25/2009 813.88 8,713.55 -39.31% -48.58% -2.2% 60.5%
3/26/2009 832.86 9,219.88 -37.18% -47.11% -2.3% 60.4%
3/27/2009 815.94 9,337.19 -37.96% -46.35% -2.4% 60.3%
3/30/2009 787.53 8,887.29 -40.46% -48.89% -2.4% 60.2%
3/31/2009 797.87 9,237.65 -41.77% -46.89% -2.5% 60.0%
4/1/2009 811.08 9,409.78 -40.69% -46.58% -2.6% 59.9%
4/2/2009 834.38 9,780.53 -39.07% -45.32% -2.6% 59.8%
4/3/2009 842.5 10,163.44 -38.52% -43.83% -2.7% 59.7%
4/6/2009 835.48 10,342.78 -39.13% -43.51% -2.8% 59.6%
4/7/2009 815.55 9,988.02 -40.28% -44.71% -2.8% 59.4%
4/8/2009 825.16 10,001.92 -39.08% -44.54% -2.9% 59.3%
4/9/2009 856.56 10,001.92 -37.04% -43.79% -2.9% 59.2%
4/13/2009 858.73 10,579.77 -35.57% -40.11% -3.0% 59.1%
4/14/2009 841.5 10,364.04 -36.65% -40.83% -3.1% 58.9%
4/15/2009 852.06 10,313.84 -36.15% -41.34% -3.1% 58.8%
4/16/2009 865.3 10,146.84 -36.59% -42.44% -3.2% 58.6%
4/17/2009 869.6 10,270.01 -36.32% -41.44% -3.3% 58.5%
4/20/2009 832.39 9,945.97 -40.13% -43.07% -3.3% 58.4%
4/21/2009 850.08 9,974.09 -38.76% -42.92% -3.4% 58.2%
4/22/2009 843.55 10,007.94 -38.69% -43.03% -3.5% 58.1%
4/23/2009 851.92 9,841.09 -38.26% -44.18% -3.5% 57.9%
4/24/2009 866.23 10,036.76 -37.63% -42.87% -3.6% 57.7%
4/27/2009 857.51 10,104.26 -38.65% -42.00% -3.7% 57.6%
4/28/2009 855.16 9,901.64 -38.76% -42.95% -3.7% 57.4%
4/29/2009 873.64 10,107.69 -37.19% -42.06% -3.8% 57.3%
4/30/2009 872.81 9,979.19 -37.01% -42.75% -3.9% 57.1%
5/1/2009 877.52 9,979.19 -37.74% -42.75% -3.9% 57.0%
5/4/2009 907.24 10,218.93 -35.83% -41.38% -4.0% 56.8%
5/5/2009 903.8 10,479.67 -35.79% -39.78% -4.1% 56.6%
 5/6/2009 919.53 10,869.72 -35.16% -37.59% -4.1% 56.5%
5/7/2009 907.39 10,824.43 -34.84% -37.67% -4.2% 56.3%
5/8/2009 929.23 11,475.59 -33.52% -33.96% -4.3% 56.1%
5/11/2009 909.24 11,464.59 -34.51% -33.84% -4.3% 56.0%
5/12/2009 908.35 11,897.42 -35.28% -31.70% -4.4% 55.8%
5/13/2009 883.92 11,757.24 -37.00% -32.91% -4.4% 55.6%
5/14/2009 893.07 11,950.36 -36.60% -32.58% -4.5% 55.4%
5/15/2009 882.88 11,938.79 -37.98% -32.64% -4.6% 55.3%
5/18/2009 909.71 11,903.88 -36.18% -32.84% -4.6% 55.1%
5/19/2009 908.13 12,192.51 -36.34% -31.56% -4.7% 54.9%
5/20/2009 903.47 12,369.26 -36.08% -30.42% -4.7% 54.8%
5/21/2009 888.33 12,233.61 -36.12% -30.97% -4.8% 54.6%
5/22/2009 887 12,476.73 -36.39% -28.18% -4.9% 54.5%
5/26/2009 910.33 12,871.97 -33.84% -24.95% -4.9% 54.3%
5/27/2009 893.06 12,795.98 -35.54% -25.10% -5.0% 54.2%
5/28/2009 906.83 12,951.99 -34.80% -24.25% -5.0% 54.0%
5/29/2009 919.14 13,392.27 -34.27% -20.81% -5.1% 53.9%
6/1/2009 942.87 14,004.63 -32.67% -18.25% -5.1% 53.7%
6/2/2009 944.74 14,259.65 -31.82% -17.38% -5.2% 53.6%
6/3/2009 931.76 13,789.53 -32.37% -20.14% -5.2% 53.4%
6/4/2009 942.46 14,270.10 -31.57% -16.64% -5.3% 53.3%
6/5/2009 940.09 14,090.46 -33.04% -17.04% -5.3% 53.2%
6/8/2009 939.14 14,004.60 -30.98% -17.53% -5.4% 53.0%
6/9/2009 942.43 14,200.84 -30.79% -15.97% -5.4% 52.9%
6/10/2009 939.15 14,100.80 -30.87% -15.74% -5.5% 52.7%
6/11/2009 944.89 13,944.35 -29.25% -16.25% -5.5% 52.6%
6/12/2009 946.21 13,840.89 -29.38% -15.73% -5.6% 52.4%
6/15/2009 923.72 13,489.22 -32.08% -18.21% -5.6% 52.3%
6/16/2009 911.97 13,236.38 -32.95% -20.27% -5.7% 52.1%
6/17/2009 910.71 12,916.48 -32.59% -22.63% -5.7% 52.0%
6/18/2009 918.37 13,092.70 -31.35% -22.19% -5.7% 51.8%
6/19/2009 921.23 13,136.99 -31.40% -21.47% -5.8% 51.7%
6/22/2009 893.04 12,438.29 -32.24% -25.97% -5.8% 51.5%
6/23/2009 895.1 12,618.85 -32.09% -24.54% -5.9% 51.4%
6/24/2009 900.94 12,993.71 -31.45% -21.53% -5.9% 51.2%
6/25/2009 920.26 13,300.68 -30.39% -19.78% -6.0% 51.1%
6/26/2009 918.9 13,189.63 -28.39% -19.54% -6.0% 50.9%
6/29/2009 927.23 13,189.63 -27.47% -19.26% -6.1% 50.8%
6/30/2009 919.32 13,059.70 -28.18% -19.85% -6.1% 50.6%
7/1/2009 923.33 13,242.23 -28.14% -18.11% -6.1% 50.4%
7/2/2009 896.42 13,061.52 -28.94% -16.92% -6.2% 50.3%
7/6/2009 898.72 12,694.95 -28.84% -16.13% -6.2% 50.1%
7/7/2009 881.03 12,574.79 -29.65% -15.92% -6.3% 49.9%
7/8/2009 879.56 12,322.11 -30.94% -14.63% -6.3% 49.8%
7/9/2009 882.68 12,689.35 -29.08% -13.05% -6.4% 49.6%
7/10/2009 879.13 12,596.54 -29.86% -15.03% -6.4% 49.5%
7/13/2009 901.05 12,748.32 -27.30% -13.35% -6.5% 49.3%
7/14/2009 905.84 12,863.13 -26.25% -14.28% -6.5% 49.1%
7/15/2009 932.68 13,115.49 -23.23% -10.23% -6.5% 49.0%
7/16/2009 940.74 13,071.30 -24.46% -8.73% -6.6% 48.8%
7/17/2009 940.38 13,070.17 -25.39% -7.94% -6.6% 48.6%
7/20/2009 951.13 13,290.17 -24.55% -4.48% -6.6% 48.5%
7/21/2009 954.58 13,328.38 -24.24% -3.35% -6.7% 48.3%
7/22/2009 954.07 13,339.94 -25.29% -1.60% -6.7% 48.2%
7/23/2009 976.29 13,761.62 -23.86% 2.09% -6.7% 48.1%
7/24/2009 979.26 13,839.34 -21.82% 4.25% -6.8% 47.9%
7/27/2009 982.18 13,839.34 -21.91% 3.65% -6.8% 47.8%
7/28/2009 979.62 13,839.34 -20.64% 3.65% -6.8% 47.7%
7/29/2009 975.15 13,839.34 -22.80% 3.65% -6.9% 47.5%
7/30/2009 986.75 13,894.23 -23.17% 3.75% -6.9% 47.4%
7/31/2009 987.48 14,092.02 -22.08% 2.37% -6.9% 47.2%
8/3/2009 1002.63 14,616.87 -20.45% 5.77% -7.0% 47.1%
8/4/2009 1005.65 14,665.09 -19.48% 8.77% -7.0% 47.0%
8/5/2009 1002.72 14,479.70 -21.96% 9.15% -7.0% 46.9%
8/6/2009 997.08 13,864.82 -22.66% 4.11% -7.1% 46.7%
8/7/2009 1010.48 13,887.00 -20.19% 4.87% -7.1% 46.6%
8/10/2009 1007.1 13,834.68 -22.31% 8.80% -7.1% 46.4%
8/11/2009 994.35 13,831.86 -23.82% 12.23% -7.2% 46.3%
8/12/2009 1005.81 14,075.18 -22.01% 18.30% -7.2% 46.2%
8/13/2009 1012.73 14,329.54 -21.24% 18.46% -7.2% 46.1%
8/14/2009 1004.09 14,227.42 -22.34% 19.56% -7.3% 45.9%
8/17/2009 979.73 13,972.50 -24.53% 19.26% -7.3% 45.8%
8/18/2009 989.67 14,060.64 -22.60% 18.86% -7.4% 45.7%
8/19/2009 996.46 14,157.47 -21.33% 17.77% -7.4% 45.6%
8/20/2009 1007.37 14,264.20 -20.96% 16.18% -7.4% 45.4%
8/21/2009 1026.13 14,362.13 -19.69% 13.50% -7.5% 45.3%
8/24/2009 1025.57 14,274.90 -20.63% 14.20% -7.5% 45.2%
8/25/2009 1028 14,218.42 -18.85% 12.38% -7.5% 45.0%
8/26/2009 1028.12 14,076.03 -19.14% 9.01% -7.6% 44.9%
8/27/2009 1030.98 14,238.71 -19.56% 6.45% -7.6% 44.7%
8/28/2009 1028.93 14,151.85 -20.89% 6.66% -7.6% 44.6%
8/31/2009 1020.62 13,955.38 -20.44% 5.03% -7.7% 44.4%
9/1/2009 998.04 13,748.92 -21.88% 3.36% -7.7% 44.3%
9/2/2009 994.75 13,764.79 -21.98% 4.00% -7.8% 44.1%
9/3/2009 1003.24 14,085.92 -18.89% 8.75% -7.8% 44.0%
9/4/2009 1016.4 14,164.36 -18.18% 11.94% -7.8% 43.9%
9/8/2009 1025.39 14,330.19 -19.12% 14.85% -7.9% 43.7%
9/9/2009 1033.37 14,253.48 -15.61% 17.37% -7.9% 43.6%
9/10/2009 1044.14 14,413.43 -15.25% 19.33% -7.9% 43.5%
9/11/2009 1042.73 14,513.12 -16.52% 20.32% -7.9% 43.3%
 9/14/2009 1049.34 14,649.71 -16.17% 19.18% -8.0% 43.2%
9/15/2009 1052.63 14,556.21 -11.74% 21.36% -8.0% 43.1%
9/16/2009 1068.76 14,896.29 -11.93% 28.49% -8.0% 43.0%
9/17/2009 1065.49 14,965.50 -7.86% 33.89% -8.0% 42.9%
9/18/2009 1068.3 15,147.84 -11.46% 39.17% -8.1% 42.8%
9/21/2009 1064.66 15,154.00 -15.17% 27.97% -8.1% 42.7%
9/22/2009 1071.66 15,468.26 -11.22% 30.60% -8.1% 42.6%
9/23/2009 1060.87 15,432.35 -10.72% 32.56% -8.1% 42.5%
9/24/2009 1050.78 15,084.50 -11.39% 30.26% -8.2% 42.4%
9/25/2009 1044.38 15,105.61 -13.63% 28.40% -8.2% 42.3%
9/28/2009 1062.98 15,035.01 -12.37% 28.60% -8.2% 42.2%
9/29/2009 1060.61 15,032.36 -4.14% 35.20% -8.3% 42.1%
9/30/2009 1057.08 15,144.20 -9.37% 34.63% -8.3% 42.0%
10/1/2009 1029.85 14,826.94 -11.30% 31.37% -8.3% 41.9%
10/2/2009 1025.21 14,676.85 -7.99% 36.05% -8.3% 41.8%
10/5/2009 1040.46 14,853.97 -5.35% 37.82% -8.3% 41.8%
10/6/2009 1054.72 15,143.78 -0.21% 54.87% -8.4% 41.7%
10/7/2009 1057.58 15,101.39 6.16% 61.14% -8.4% 41.6%
10/8/2009 1065.48 15,101.39 8.18% 61.14% -8.4% 41.6%
10/9/2009 1071.49 15,461.87 17.76% 80.85% -8.4% 41.6%
10/12/2009 1076.19 15,590.64 19.68% 104.46% -8.4% 41.6%
10/13/2009 1073.19 15,435.83 6.96% 78.08% -8.4% 41.5%
10/14/2009 1092.02 15,479.78 9.42% 69.34% -8.4% 41.5%
10/15/2009 1096.56 15,459.48 20.79% 84.96% -8.4% 41.4%
10/16/2009 1087.68 15,438.39 14.92% 98.96% -8.4% 41.4%
10/19/2009 1097.91 15,349.45 16.73% 94.14% -8.4% 41.4%
10/20/2009 1091.06 15,168.73 10.72% 86.14% -8.4% 41.3%
10/21/2009 1081.4 15,348.85 13.23% 94.56% -8.4% 41.3%
10/22/2009 1092.91 15,499.77 21.87% 116.87% -8.4% 41.3%
10/23/2009 1079.6 15,461.14 18.88% 126.25% -8.4% 41.3%
10/26/2009 1066.95 15,278.66 21.69% 139.53% -8.4% 41.4%
10/27/2009 1063.41 15,006.11 25.27% 148.50% -8.4% 41.4%
10/28/2009 1042.63 14,429.43 10.86% 138.35% -8.4% 41.4%
10/29/2009 1066.11 14,768.49 14.62% 126.22% -8.4% 41.4%
10/30/2009 1036.19 14,213.54 8.61% 109.00% -8.4% 41.4%
11/2/2009 1042.88 14,232.60 7.65% 101.74% -8.4% 41.4%
11/3/2009 1045.41 14,313.55 8.19% 83.56% -8.4% 41.3%
11/4/2009 1046.5 14,495.62 4.05% 71.04% -8.4% 41.3%
11/5/2009 1066.63 14,590.38 11.95% 77.81% -8.4% 41.2%
11/6/2009 1069.3 14,622.76 18.17% 91.04% -8.4% 41.2%
11/9/2009 1093.08 14,774.89 17.41% 83.21% -8.4% 41.1%
11/10/2009 1093.01 14,634.07 18.91% 76.39% -8.4% 41.1%
11/11/2009 1098.51 14,628.92 22.20% 83.12% -8.4% 41.0%
11/12/2009 1087.24 14,531.24 27.57% 88.32% -8.3% 41.0%
11/13/2009 1093.48 14,550.06 19.99% 87.91% -8.3% 40.9%
11/16/2009 1109.3 14,668.47 27.03% 93.45% -8.3% 40.9%
11/17/2009 1110.32 14,551.98 30.51% 95.65% -8.3% 40.8%
11/18/2009 1109.8 14,555.17 29.18% 98.08% -8.3% 40.8%
11/19/2009 1094.9 14,574.96 35.75% 102.60% -8.2% 40.8%
11/20/2009 1091.38 14,557.69 45.05% 102.36% -8.2% 40.8%
11/23/2009 1106.24 14,563.30 38.27% 102.44% -8.2% 40.8%
11/24/2009 1105.65 14,419.03 29.80% 95.33% -8.1% 40.7%
11/25/2009 1110.63 14,526.17 29.54% 101.94% -8.1% 40.7%
11/27/2009 1091.49 14,292.87 22.96% 93.37% -8.1% 40.6%
11/30/2009 1095.63 14,129.00 22.25% 90.79% -8.1% 40.6%
12/1/2009 1108.86 14,276.32 35.85% 100.08% -8.0% 40.5%
12/2/2009 1109.24 14,409.87 30.68% 102.60% -8.0% 40.5%
12/3/2009 1099.92 14,242.63 26.32% 102.58% -8.0% 40.5%
12/4/2009 1105.98 14,123.93 30.85% 102.67% -8.0% 40.4%
12/7/2009 1103.25 14,041.69 25.93% 107.10% -8.0% 40.4%
12/8/2009 1091.94 14,041.69 20.03% 107.10% -7.9% 40.4%
12/9/2009 1095.95 13,999.60 23.32% 96.56% -7.9% 40.3%
12/10/2009 1102.35 14,075.70 22.59% 94.23% -7.9% 40.3%
12/11/2009 1106.41 14,178.59 26.65% 95.18% -7.9% 40.2%
12/14/2009 1114.11 14,238.88 26.64% 98.64% -7.9% 40.2%
12/15/2009 1107.93 14,140.06 27.56% 99.38% -7.9% 40.1%
12/16/2009 1109.18 14,213.36 21.46% 95.64% -7.8% 40.0%
12/17/2009 1096.08 14,040.49 21.19% 94.24% -7.8% 39.9%
12/18/2009 1102.47 13,992.37 24.53% 99.42% -7.8% 39.8%
12/21/2009 1114.05 13,873.91 25.47% 98.72% -7.8% 39.7%
12/22/2009 1118.02 13,789.56 28.27% 99.95% -7.8% 39.6%
12/23/2009 1120.59 14,018.18 29.82% 101.82% -7.8% 39.5%
12/24/2009 1126.48 14,081.95 29.76% 101.20% -7.7% 39.5%
12/28/2009 1127.78 14,042.35 29.21% 100.64% -7.7% 39.4%
12/29/2009 1126.2 14,028.70 29.53% 99.94% -7.7% 39.3%
12/30/2009 1126.42 14,018.81 26.47% 99.74% -7.7% 39.2%
12/31/2009 1115.1 14,167.20 23.45% 100.99% -7.7% 39.1%
1/4/2010 1132.99 14,561.09 21.59% 106.58% -7.6% 39.0%
1/5/2010 1136.52 14,921.50 22.54% 103.56% -7.6% 39.0%
1/6/2010 1137.14 15,242.47 21.66% 104.93% -7.6% 38.9%
1/7/2010 1141.69 15,355.31 25.92% 111.85% -7.6% 38.8%
1/8/2010 1144.98 15,629.12 25.86% 116.80% -7.6% 38.8%
1/11/2010 1146.98 15,924.80 28.82% 121.63% -7.5% 38.7%
1/12/2010 1136.22 15,590.51 30.56% 121.28% -7.5% 38.6%
1/13/2010 1145.68 15,539.13 31.42% 120.08% -7.5% 38.5%
1/14/2010 1148.46 15,244.26 36.30% 119.99% -7.5% 38.4%
1/15/2010 1136.03 15,104.70 34.64% 118.01% -7.4% 38.4%
1/19/2010 1150.23 15,194.76 35.30% 116.59% -7.4% 38.3%
1/20/2010 1138.04 15,054.02 41.33% 115.29% -7.4% 38.2%
1/21/2010 1116.48 14,811.10 32.88% 112.65% -7.3% 38.1%
1/22/2010 1091.76 14,866.45 31.93% 116.06% -7.3% 38.1%
1/25/2010 1096.78 14,851.75 31.83% 112.53% -7.3% 38.0%
1/26/2010 1092.17 14,805.49 30.55% 112.08% -7.3% 37.9%
1/27/2010 1097.5 14,668.93 29.77% 112.57% -7.2% 37.9%
1/28/2010 1084.53 14,498.26 24.08% 107.61% -7.2% 37.8%
1/29/2010 1073.87 14,440.05 27.06% 107.21% -7.2% 37.8%
2/1/2010 1089.19 14,512.75 31.88% 110.17% -7.2% 37.7%
2/2/2010 1103.32 14,659.14 33.66% 115.22% -7.1% 37.7%
2/3/2010 1097.28 14,543.03 30.86% 114.89% -7.1% 37.7%
2/4/2010 1063.11 14,086.50 27.74% 104.54% -7.1% 37.7%
2/5/2010 1066.19 13,867.26 26.05% 101.82% -7.1% 37.7%
2/8/2010 1056.74 13,808.44 21.66% 97.84% -7.1% 37.6%
2/9/2010 1070.52 14,133.49 23.06% 102.16% -7.1% 37.6%
2/10/2010 1068.13 14,176.46 29.13% 106.27% -7.0% 37.6%
2/11/2010 1078.47 14,360.07 29.35% 108.15% -7.0% 37.5%
2/12/2010 1075.51 14,286.24 28.77% 108.28% -7.0% 37.5%
2/16/2010 1094.87 14,529.61 32.42% 110.63% -7.0% 37.4%
2/17/2010 1099.51 14,395.21 39.32% 112.41% -7.0% 37.4%
2/18/2010 1106.75 14,407.69 40.38% 113.52% -6.9% 37.3%
2/19/2010 1109.17 14,446.74 42.39% 116.07% -6.9% 37.3%
2/22/2010 1108.01 14,414.00 43.89% 117.08% -6.8% 37.2%
2/23/2010 1094.6 14,097.89 47.26% 114.88% -6.8% 37.2%
2/24/2010 1105.24 14,122.57 42.95% 117.62% -6.8% 37.1%
2/25/2010 1102.94 13,982.74 44.19% 114.17% -6.7% 37.1%
2/26/2010 1104.49 14,002.32 46.71% 108.48% -6.7% 37.0%
3/1/2010 1115.71 14,140.31 51.78% 111.94% -6.6% 37.0%
3/2/2010 1118.31 14,210.62 59.57% 118.01% -6.5% 36.9%
3/3/2010 1118.79 14,250.53 60.67% 115.67% -6.5% 36.9%
3/4/2010 1122.97 14,231.25 57.53% 108.51% -6.4% 36.9%
3/5/2010 1138.7 14,429.93 66.83% 114.43% -6.3% 36.8%
3/8/2010 1138.5 14,469.68 66.60% 113.36% -6.2% 36.7%
3/9/2010 1140.45 14,398.90 68.57% 108.89% -6.2% 36.6%
3/10/2010 1145.61 14,346.80 59.20% 100.98% -6.1% 36.5%
3/11/2010 1150.24 14,284.16 59.45% 101.33% -6.0% 36.5%
3/12/2010 1149.99 14,374.65 53.18% 105.26% -6.0% 36.4%
3/15/2010 1150.51 14,253.62 52.07% 99.29% -5.9% 36.3%
3/16/2010 1159.46 14,458.31 53.80% 94.77% -5.8% 36.2%
3/17/2010 1166.21 14,713.50 49.88% 101.23% -5.8% 36.1%
3/18/2010 1165.83 14,717.48 46.77% 96.53% -5.7% 36.0%
3/19/2010 1159.9 14,731.97 47.94% 89.78% -5.7% 35.8%
3/22/2010 1165.81 14,759.52 51.69% 91.74% -5.6% 35.7%
3/23/2010 1174.17 14,826.61 42.68% 81.75% -5.6% 35.6%
3/24/2010 1167.72 14,758.50 44.86% 76.76% -5.5% 35.5%
3/25/2010 1165.73 14,823.92 43.23% 70.12% -5.5% 35.3%
3/26/2010 1166.59 14,974.10 40.07% 62.41% -5.5% 35.1%
3/29/2010 1173.22 15,219.54 43.79% 63.00% -5.4% 35.0%
3/30/2010 1173.27 15,138.20 48.98% 70.34% -5.4% 34.8%
3/31/2010 1169.43 15,129.00 46.57% 63.78% -5.3% 34.6%
4/1/2010 1178.1 15,129.00 45.25% 60.78% -5.3% 34.5%
4/5/2010 1187.44 15,467.42 42.31% 58.15% -5.2% 34.3%
4/6/2010 1189.44 15,669.25 41.18% 54.17% -5.2% 34.1%
4/7/2010 1182.45 15,691.17 41.53% 51.71% -5.1% 33.9%
4/8/2010 1186.44 15,633.99 45.48% 56.53% -5.1% 33.7%
4/9/2010 1194.37 15,733.36 44.74% 57.30% -5.1% 33.5%
4/12/2010 1196.48 15,743.50 39.68% 57.40% -5.0% 33.3%
4/13/2010 1197.3 15,691.72 39.43% 48.32% -5.0% 33.1%
4/14/2010 1210.65 15,803.61 43.87% 52.49% -4.9% 32.8%
4/15/2010 1211.67 15,728.57 42.20% 52.50% -4.9% 32.6%
4/16/2010 1192.13 15,482.56 37.77% 52.59% -4.9% 32.4%
4/19/2010 1197.52 15,469.36 37.71% 50.63% -4.8% 32.2%
4/20/2010 1207.17 15,575.93 45.02% 56.61% -4.8% 32.0%
4/21/2010 1205.94 15,684.63 41.86% 57.25% -4.8% 31.8%
4/22/2010 1208.67 15,774.67 43.28% 57.62% -4.7% 31.6%
4/23/2010 1217.28 15,980.78 42.89% 62.39% -4.7% 31.5%
4/26/2010 1212.05 16,046.03 39.92% 59.87% -4.6% 31.3%
4/27/2010 1183.71 15,790.21 38.04% 56.27% -4.6% 31.1%
4/28/2010 1191.36 15,928.24 39.31% 60.86% -4.6% 30.9%
4/29/2010 1206.78 15,913.88 38.13% 57.44% -4.6% 30.8%
4/30/2010 1186.69 15,842.26 35.96% 58.75% -4.5% 30.6%
5/3/2010 1202.26 15,784.92 37.01% 58.18% -4.5% 30.4%
5/4/2010 1173.6 15,259.12 29.36% 49.32% -4.5% 30.2%
5/5/2010 1165.9 15,242.40 29.00% 45.45% -4.5% 30.0%
5/6/2010 1128.15 14,973.47 22.69% 37.75% -4.4% 29.7%
5/7/2010 1110.88 14,847.53 22.43% 37.17% -4.4% 29.5%
5/10/2010 1159.73 15,420.57 24.81% 34.38% -4.4% 29.3%
5/11/2010 1155.79 15,505.65 27.12% 35.25% -4.4% 29.1%
5/12/2010 1171.67 15,577.36 28.99% 30.93% -4.4% 28.8%
5/13/2010 1157.44 15,490.29 30.94% 31.75% -4.4% 28.6%
5/14/2010 1135.68 15,193.46 27.17% 27.14% -4.3% 28.4%
5/17/2010 1136.94 14,892.76 28.78% 24.74% -4.3% 28.2%
5/18/2010 1120.8 14,922.34 23.20% 25.36% -4.3% 28.0%
5/19/2010 1115.05 14,658.24 22.79% 20.22% -4.3% 27.7%
5/20/2010 1071.59 14,211.72 18.61% 14.90% -4.3% 27.5%
5/21/2010 1087.69 14,567.10 22.44% 19.07% -4.3% 27.2%
5/24/2010 1073.65 14,586.04 21.04% 16.91% -4.3% 27.0%
5/25/2010 1074.03 14,264.32 17.98% 10.82% -4.3% 26.8%
5/26/2010 1067.95 14,342.61 19.58% 12.09% -4.3% 26.6%
5/27/2010 1103.06 14,645.98 21.64% 13.08% -4.3% 26.4%
5/28/2010 1089.41 14,504.14 18.52% 8.30% -4.3% 26.2%
6/1/2010 1070.71 14,270.71 13.56% 1.90% -4.3% 25.9%
 6/2/2010 1098.38 14,243.76 16.26% -0.11% -4.3% 25.7%
6/3/2010 1102.83 14,135.08 18.36% 2.51% -4.3% 25.5%
6/4/2010 1064.88 13,818.03 12.99% -3.17% -4.4% 25.2%
6/7/2010 1050.47 13,503.75 11.74% -4.16% -4.4% 25.0%
6/8/2010 1062 13,622.09 13.08% -2.73% -4.4% 24.8%
6/9/2010 1055.69 13,872.44 12.02% -2.31% -4.4% 24.5%
6/10/2010 1086.84 14,155.79 15.73% 0.39% -4.4% 24.3%
6/11/2010 1091.6 14,217.71 15.53% 1.96% -4.4% 24.1%
6/14/2010 1089.63 14,279.75 15.16% 3.17% -4.4% 23.8%
6/15/2010 1115.23 14,423.16 20.73% 6.92% -4.4% 23.6%
6/16/2010 1114.61 14,391.73 22.22% 8.73% -4.4% 23.4%
6/17/2010 1116.04 14,344.47 22.55% 11.06% -4.4% 23.1%
6/18/2010 1117.51 14,342.70 21.68% 9.55% -4.4% 22.9%
6/21/2010 1113.2 14,428.11 20.84% 9.83% -4.4% 22.7%
6/22/2010 1095.31 14,338.11 22.65% 15.27% -4.4% 22.5%
6/23/2010 1092.04 14,252.45 22.00% 12.95% -4.4% 22.2%
6/24/2010 1073.69 14,120.76 19.17% 8.67% -4.4% 22.0%
6/25/2010 1076.76 14,198.29 17.01% 6.75% -4.4% 21.8%
6/28/2010 1074.57 14,159.72 16.94% 7.35% -4.4% 21.5%
6/29/2010 1041.24 14,159.72 12.30% 7.35% -4.4% 21.3%
6/30/2010 1030.71 13,985.01 12.12% 7.09% -4.4% 21.1%
7/1/2010 1027.37 13,834.78 11.27% 4.47% -4.5% 20.8%
7/2/2010 1022.58 13,823.92 14.07% 5.84% -4.5% 20.6%
7/6/2010 1028.06 13,734.13 14.39% 8.19% -4.5% 20.4%
7/7/2010 1060.27 13,761.96 20.34% 9.44% -4.5% 20.2%
7/8/2010 1070.25 13,816.70 21.68% 12.13% -4.5% 20.0%
7/9/2010 1077.96 13,985.41 22.12% 10.21% -4.5% 19.8%
7/12/2010 1078.75 13,953.64 22.71% 10.77% -4.5% 19.6%
7/13/2010 1095.34 14,056.70 21.56% 10.26% -4.5% 19.4%
7/14/2010 1095.17 14,067.84 20.90% 9.37% -4.5% 19.1%
7/15/2010 1096.48 14,077.74 17.56% 7.34% -4.5% 18.9%
7/16/2010 1064.88 13,916.69 13.20% 6.47% -4.5% 18.7%
7/19/2010 1071.25 13,843.80 13.92% 5.92% -4.5% 18.5%
7/20/2010 1083.48 13,835.76 13.92% 4.11% -4.5% 18.3%
7/21/2010 1069.59 13,820.07 12.05% 3.69% -4.5% 18.0%
7/22/2010 1093.67 14,049.70 14.63% 5.32% -4.5% 17.8%
7/23/2010 1102.66 14,152.01 12.94% 2.84% -4.6% 17.6%
7/26/2010 1115.01 14,225.30 13.86% 2.79% -4.6% 17.3%
7/27/2010 1113.84 14,179.10 13.40% 2.46% -4.6% 17.1%
7/28/2010 1106.13 14,179.10 12.91% 2.46% -4.6% 16.9%
7/29/2010 1101.53 14,179.10 12.96% 2.46% -4.6% 16.7%
7/30/2010 1101.6 14,275.38 11.64% 2.74% -4.6% 16.5%
8/2/2010 1125.86 14,520.90 14.01% 3.04% -4.6% 16.3%
8/3/2010 1120.46 14,687.12 11.75% 0.48% -4.6% 16.1%
8/4/2010 1127.24 14,820.73 12.09% 1.06% -4.6% 15.9%
 8/5/2010 1125.81 14,746.48 12.28% 1.84% -4.6% 15.7%
8/6/2010 1121.64 14,699.98 12.49% 6.02% -4.6% 15.5%
8/9/2010 1127.79 14,853.99 11.61% 6.96% -4.6% 15.3%
8/10/2010 1121.06 14,877.09 11.32% 7.53% -4.6% 15.2%
8/11/2010 1089.47 14,664.76 9.57% 6.02% -4.6% 15.0%
8/12/2010 1083.61 14,808.06 7.74% 5.21% -4.6% 14.8%
8/13/2010 1079.25 14,801.33 6.57% 3.29% -4.6% 14.7%
8/16/2010 1079.38 14,866.96 7.50% 4.50% -4.6% 14.5%
8/17/2010 1092.54 14,938.39 11.51% 6.91% -4.6% 14.4%
8/18/2010 1094.16 14,972.14 10.56% 6.48% -4.6% 14.3%
8/19/2010 1075.63 14,868.30 7.95% 5.02% -4.6% 14.1%
8/20/2010 1071.69 14,874.26 6.38% 4.28% -4.6% 14.0%
8/23/2010 1067.36 14,902.10 4.02% 3.76% -4.6% 13.8%
8/24/2010 1051.87 14,844.50 2.56% 3.99% -4.7% 13.7%
8/25/2010 1055.33 14,936.62 2.66% 5.05% -4.7% 13.5%
8/26/2010 1047.22 14,975.07 1.86% 6.39% -4.7% 13.4%
8/27/2010 1064.59 15,105.99 3.26% 6.09% -4.7% 13.3%
8/30/2010 1048.92 15,105.99 1.94% 6.74% -4.7% 13.1%
8/31/2010 1049.33 15,153.33 2.81% 8.58% -4.7% 13.0%
9/1/2010 1080.29 15,319.10 8.24% 11.42% -4.7% 12.9%
9/2/2010 1090.1 15,368.72 9.59% 11.65% -4.7% 12.8%
9/3/2010 1104.51 15,568.13 10.09% 10.52% -4.7% 12.7%
9/7/2010 1091.84 15,786.98 7.42% 11.46% -4.7% 12.5%
9/8/2010 1098.87 15,864.60 7.17% 10.71% -4.7% 12.5%
9/9/2010 1104.18 15,833.44 6.85% 11.08% -4.8% 12.4%
9/10/2010 1109.55 16,151.09 6.26% 12.06% -4.8% 12.3%
9/13/2010 1121.9 16,536.47 7.59% 13.94% -4.8% 12.1%
9/14/2010 1121.1 16,522.23 6.84% 12.78% -4.8% 12.0%
9/15/2010 1125.07 16,561.52 6.88% 13.78% -4.8% 11.9%
9/16/2010 1124.66 16,658.24 5.23% 11.83% -4.8% 11.8%
9/17/2010 1125.59 16,721.19 5.64% 11.73% -4.8% 11.7%
9/20/2010 1142.71 16,892.11 6.97% 11.51% -4.8% 11.6%
9/21/2010 1139.78 17,162.94 7.06% 13.26% -4.8% 11.5%
9/22/2010 1134.28 17,363.05 5.84% 12.25% -4.8% 11.3%
9/23/2010 1124.83 17,199.41 6.03% 11.45% -4.9% 11.2%
9/24/2010 1148.67 17,315.68 9.32% 14.79% -4.9% 11.1%
9/27/2010 1142.16 17,435.56 9.36% 15.42% -4.9% 10.9%
9/28/2010 1147.7 17,577.07 7.97% 16.91% -4.9% 10.8%
9/29/2010 1144.73 17,709.98 7.93% 17.81% -4.9% 10.7%
9/30/2010 1141.2 17,867.36 7.96% 17.98% -4.9% 10.6%
10/1/2010 1146.24 18,159.80 11.30% 22.48% -4.9% 10.4%
10/4/2010 1137.03 18,169.27 10.91% 23.80% -4.9% 10.3%
10/5/2010 1160.75 18,806.39 11.56% 26.61% -4.9% 10.2%
10/6/2010 1159.97 18,941.78 9.98% 25.08% -4.9% 10.1%
10/7/2010 1158.06 18,855.25 9.50% 24.86% -4.9% 10.0%
 10/8/2010 1165.15 18,855.25 9.35% 24.86% -4.9% 9.8%
10/11/2010 1165.32 19,037.31 8.76% 23.12% -5.0% 9.7%
10/12/2010 1169.77 18,995.86 8.70% 21.84% -5.0% 9.6%
10/13/2010 1178.1 19,450.28 9.78% 26.01% -5.0% 9.4%
10/14/2010 1173.81 19,499.49 7.49% 25.97% -5.0% 9.3%
10/15/2010 1176.19 19,293.09 7.26% 24.80% -5.0% 9.2%
10/18/2010 1184.71 18,940.03 8.92% 22.68% -5.0% 9.1%
10/19/2010 1165.9 18,366.71 6.19% 19.66% -5.0% 9.0%
10/20/2010 1178.17 18,777.00 7.98% 23.79% -5.0% 8.9%
10/21/2010 1180.26 18,487.58 9.14% 20.45% -5.0% 8.8%
10/22/2010 1183.08 18,764.90 8.25% 21.07% -5.0% 8.7%
10/25/2010 1185.62 18,905.22 9.82% 22.28% -5.0% 8.6%
10/26/2010 1185.64 19,039.82 11.12% 24.62% -5.0% 8.5%
10/27/2010 1182.45 18,991.26 11.19% 26.56% -5.0% 8.4%
10/28/2010 1183.78 18,991.32 13.54% 31.62% -5.0% 8.3%
10/29/2010 1183.26 19,220.93 10.99% 30.15% -5.0% 8.2%
11/1/2010 1184.38 19,220.93 14.30% 35.23% -5.0% 8.1%
11/2/2010 1193.57 19,550.99 14.45% 37.37% -5.0% 8.0%
11/3/2010 1197.96 19,631.12 14.59% 37.15% -5.0% 7.9%
11/4/2010 1221.06 20,230.42 16.68% 39.56% -5.0% 7.9%
11/5/2010 1225.85 20,402.51 14.93% 39.84% -5.0% 7.8%
11/8/2010 1223.25 20,390.96 14.40% 39.45% -5.0% 7.8%
11/9/2010 1213.4 20,606.72 11.01% 39.47% -4.9% 7.7%
11/10/2010 1218.71 20,588.95 11.50% 40.69% -4.9% 7.7%
11/11/2010 1213.54 20,595.34 10.47% 40.79% -4.9% 7.6%
11/12/2010 1199.21 20,248.41 10.30% 39.34% -4.9% 7.6%
11/15/2010 1197.75 20,151.46 9.54% 38.50% -4.9% 7.5%
11/16/2010 1178.34 19,563.53 6.22% 33.37% -4.9% 7.5%
11/17/2010 1178.59 19,915.13 6.15% 36.86% -4.9% 7.4%
11/18/2010 1196.69 20,292.13 7.83% 39.42% -4.9% 7.4%
11/19/2010 1199.73 20,384.52 9.57% 39.86% -4.9% 7.4%
11/22/2010 1197.84 20,417.52 9.75% 40.25% -4.9% 7.4%
11/23/2010 1180.73 20,179.45 6.73% 38.56% -4.9% 7.3%
11/24/2010 1198.35 20,441.13 8.38% 41.76% -4.9% 7.3%
11/26/2010 1189.4 20,704.46 7.09% 42.53% -4.9% 7.3%
11/29/2010 1187.76 20,804.26 8.82% 45.56% -4.9% 7.3%
11/30/2010 1180.55 20,854.50 7.75% 47.60% -4.9% 7.3%
12/1/2010 1206.07 21,366.22 8.77% 49.66% -4.9% 7.3%
12/2/2010 1221.53 21,547.34 10.12% 49.53% -4.8% 7.2%
12/3/2010 1224.71 21,651.12 11.35% 52.02% -4.8% 7.2%
12/6/2010 1223.12 21,727.17 10.59% 53.83% -4.8% 7.2%
12/7/2010 1223.75 21,915.33 10.92% 56.07% -4.8% 7.2%
12/8/2010 1228.28 21,915.33 12.49% 56.07% -4.8% 7.2%
12/9/2010 1233 21,807.69 12.51% 55.77% -4.8% 7.2%
12/10/2010 1240.4 21,843.42 12.52% 55.19% -4.8% 7.2%
12/13/2010 1240.46 22,085.82 12.12% 55.77% -4.8% 7.2%
12/14/2010 1241.59 22,032.85 11.44% 54.74% -4.8% 7.2%
12/15/2010 1235.23 21,972.90 11.49% 55.39% -4.8% 7.3%
12/16/2010 1242.87 22,041.44 12.05% 55.08% -4.8% 7.3%
12/17/2010 1243.91 22,035.58 13.49% 56.94% -4.7% 7.3%
12/20/2010 1247.08 22,092.86 13.12% 57.89% -4.7% 7.4%
12/21/2010 1254.6 22,445.14 12.62% 61.78% -4.7% 7.4%
12/22/2010 1258.84 22,718.62 12.60% 64.75% -4.7% 7.4%
12/23/2010 1256.77 22,689.38 12.15% 61.86% -4.7% 7.4%
12/27/2010 1257.54 22,959.71 11.63% 63.04% -4.7% 7.5%
12/28/2010 1258.51 23,057.30 11.59% 64.20% -4.7% 7.5%
12/29/2010 1259.78 23,178.45 11.86% 65.22% -4.7% 7.6%
12/30/2010 1257.88 23,252.57 11.67% 65.87% -4.7% 7.6%
12/31/2010 1257.64 23,374.57 12.78% 64.99% -4.6% 7.6%
1/3/2011 1271.87 23,647.92 12.26% 62.40% -4.6% 7.7%
1/4/2011 1270.2 23,490.09 11.76% 57.42% -4.6% 7.7%
1/5/2011 1276.56 23,495.61 12.26% 54.15% -4.6% 7.7%
1/6/2011 1273.85 23,305.04 11.58% 51.77% -4.6% 7.7%
1/7/2011 1271.5 22,928.85 11.05% 46.71% -4.6% 7.7%
1/10/2011 1269.75 22,502.52 10.70% 41.30% -4.5% 7.8%
1/11/2011 1274.48 22,675.23 12.17% 45.44% -4.5% 7.8%
1/12/2011 1285.96 22,631.86 12.24% 45.64% -4.5% 7.8%
1/13/2011 1283.76 22,166.93 11.78% 45.41% -4.5% 7.9%
1/14/2011 1293.24 21,792.57 13.84% 44.28% -4.5% 7.9%
1/18/2011 1295.02 22,119.08 12.59% 45.57% -4.4% 8.0%
1/19/2011 1281.92 22,128.27 12.64% 46.99% -4.4% 8.0%
1/20/2011 1280.26 21,705.47 14.67% 46.55% -4.4% 8.1%
1/21/2011 1283.35 21,651.64 17.55% 45.64% -4.3% 8.1%
1/24/2011 1290.84 21,857.05 17.69% 47.17% -4.3% 8.2%
1/25/2011 1291.18 21,735.14 18.22% 46.80% -4.3% 8.3%
1/26/2011 1296.63 22,005.95 18.14% 50.02% -4.3% 8.3%
1/27/2011 1299.54 22,502.92 19.83% 55.21% -4.2% 8.4%
1/28/2011 1276.34 22,530.71 18.85% 56.03% -4.2% 8.4%
1/31/2011 1286.12 22,887.41 18.08% 57.71% -4.2% 8.5%
2/1/2011 1307.59 23,218.52 18.51% 58.39% -4.1% 8.6%
2/2/2011 1304.03 23,419.93 18.84% 61.04% -4.1% 8.6%
2/3/2011 1307.1 23,724.08 22.95% 68.42% -4.1% 8.7%
2/4/2011 1310.87 23,701.56 22.95% 70.92% -4.0% 8.8%
2/7/2011 1319.05 23,777.04 24.82% 72.19% -4.0% 8.9%
2/8/2011 1324.57 23,487.93 23.73% 66.19% -3.9% 8.9%
2/9/2011 1320.88 22,989.58 23.66% 62.17% -3.9% 9.0%
2/10/2011 1321.87 22,861.64 22.57% 59.20% -3.9% 9.0%
2/11/2011 1329.15 22,772.10 23.58% 59.40% -3.8% 9.1%
2/14/2011 1332.32 22,985.35 21.69% 58.20% -3.8% 9.2%
2/15/2011 1328.01 22,761.08 20.78% 58.12% -3.7% 9.2%
2/16/2011 1336.32 22,788.76 20.74% 58.17% -3.7% 9.3%
2/17/2011 1340.43 22,793.27 20.85% 57.77% -3.7% 9.4%
2/18/2011 1343.01 23,041.59 21.21% 59.86% -3.6% 9.4%
2/22/2011 1315.44 22,694.93 20.18% 60.98% -3.6% 9.5%
2/23/2011 1307.4 22,616.51 18.29% 60.14% -3.6% 9.5%
2/24/2011 1306.1 22,635.95 18.42% 61.88% -3.5% 9.6%
2/25/2011 1319.88 22,763.85 19.50% 62.57% -3.5% 9.7%
2/28/2011 1327.22 22,842.96 18.96% 61.54% -3.5% 9.7%
3/1/2011 1306.33 22,689.04 16.81% 59.66% -3.4% 9.8%
3/2/2011 1308.44 22,709.28 16.95% 59.36% -3.4% 9.8%
3/3/2011 1330.97 22,623.39 18.52% 58.97% -3.4% 9.9%
3/4/2011 1321.15 22,662.51 16.02% 57.05% -3.4% 10.0%
3/7/2011 1310.13 22,563.34 15.08% 55.94% -3.3% 10.0%
3/8/2011 1321.82 22,442.21 15.90% 55.86% -3.3% 10.1%
3/9/2011 1320.02 22,167.65 15.22% 54.51% -3.3% 10.1%
3/10/2011 1295.11 21,625.29 12.59% 51.39% -3.2% 10.2%
3/11/2011 1304.28 21,784.13 13.42% 51.55% -3.2% 10.2%
3/14/2011 1296.39 21,453.22 12.68% 50.51% -3.2% 10.3%
3/15/2011 1281.87 20,982.75 10.56% 45.13% -3.2% 10.3%
3/16/2011 1256.88 20,984.13 7.77% 42.62% -3.1% 10.4%
3/17/2011 1273.72 20,758.13 9.25% 41.04% -3.1% 10.4%
3/18/2011 1279.2 20,496.59 10.29% 39.13% -3.1% 10.5%
3/21/2011 1298.38 21,375.17 11.37% 44.82% -3.1% 10.5%
3/22/2011 1293.77 21,961.66 10.19% 48.12% -3.1% 10.6%
3/23/2011 1297.54 22,259.34 11.12% 50.82% -3.0% 10.6%
3/24/2011 1309.66 22,557.82 12.35% 52.17% -3.0% 10.7%
3/25/2011 1313.8 22,242.55 12.62% 48.54% -3.0% 10.8%
3/28/2011 1310.19 21,095.67 11.67% 38.61% -3.0% 10.8%
3/29/2011 1319.44 21,496.34 12.46% 42.00% -2.9% 10.9%
3/30/2011 1328.26 21,807.64 13.58% 44.14% -2.9% 10.9%
3/31/2011 1325.83 21,957.49 12.54% 45.14% -2.9% 11.0%
4/1/2011 1332.41 21,562.53 12.21% 39.41% -2.9% 11.0%
4/4/2011 1332.87 21,179.11 12.06% 35.16% -2.8% 11.1%
4/5/2011 1332.63 21,441.84 12.70% 36.65% -2.8% 11.1%
4/6/2011 1335.54 21,554.14 12.57% 37.87% -2.8% 11.2%
4/7/2011 1333.51 21,147.76 11.65% 34.41% -2.8% 11.2%
4/8/2011 1328.17 21,246.34 11.01% 34.95% -2.7% 11.3%
4/11/2011 1324.46 20,588.69 10.62% 31.21% -2.7% 11.3%
4/12/2011 1314.16 19,848.49 8.55% 25.59% -2.7% 11.4%
4/13/2011 1314.41 18,613.96 8.48% 18.34% -2.7% 11.4%
4/14/2011 1314.52 18,730.84 10.27% 20.98% -2.7% 11.5%
4/15/2011 1319.68 19,371.26 10.20% 25.22% -2.6% 11.5%
4/18/2011 1305.14 18,852.91 8.12% 21.04% -2.6% 11.6%
4/19/2011 1312.62 18,999.17 8.85% 21.13% -2.6% 11.6%
4/20/2011 1330.36 18,798.67 10.07% 19.17% -2.6% 11.7%
4/21/2011 1337.38 18,798.67 9.87% 17.63% -2.5% 11.7%
4/25/2011 1335.25 18,176.55 10.16% 13.28% -2.5% 11.8%
4/26/2011 1347.24 17,765.63 13.82% 12.51% -2.5% 11.8%
4/27/2011 1355.66 17,959.32 13.79% 12.75% -2.5% 11.8%
4/28/2011 1360.48 18,971.59 12.74% 19.21% -2.4% 11.9%
4/29/2011 1363.61 19,636.22 14.91% 23.95% -2.4% 11.9%
5/2/2011 1361.22 19,534.32 13.22% 23.75% -2.4% 12.0%
5/3/2011 1356.62 19,485.14 15.59% 27.70% -2.4% 12.1%
5/4/2011 1347.32 20,678.38 15.56% 35.66% -2.3% 12.1%
5/5/2011 1335.1 20,638.49 18.34% 37.83% -2.3% 12.2%
5/6/2011 1340.2 21,769.92 20.64% 46.62% -2.3% 12.3%
5/9/2011 1346.29 21,598.84 16.09% 40.07% -2.2% 12.4%
5/10/2011 1357.16 21,129.86 17.42% 36.27% -2.2% 12.5%
5/11/2011 1342.08 20,735.46 14.54% 33.11% -2.2% 12.5%
5/12/2011 1348.65 21,483.63 16.52% 38.69% -2.1% 12.6%
5/13/2011 1337.77 22,080.21 17.79% 45.33% -2.1% 12.7%
5/16/2011 1329.47 22,053.07 16.93% 48.08% -2.1% 12.8%
5/17/2011 1328.98 21,969.04 18.57% 47.22% -2.0% 12.9%
5/18/2011 1340.68 22,070.80 20.23% 50.57% -2.0% 13.0%
5/19/2011 1343.6 22,034.42 25.38% 55.04% -2.0% 13.1%
5/20/2011 1333.27 21,814.19 22.58% 49.75% -1.9% 13.2%
5/23/2011 1317.37 21,478.64 22.70% 47.25% -1.9% 13.2%
5/24/2011 1316.28 21,776.94 22.56% 52.67% -1.8% 13.3%
5/25/2011 1320.47 21,999.71 23.65% 53.39% -1.8% 13.4%
5/26/2011 1325.69 22,619.09 20.18% 54.44% -1.8% 13.5%
5/27/2011 1331.1 22,375.30 22.19% 54.27% -1.7% 13.6%
5/31/2011 1345.2 21,566.07 25.64% 51.12% -1.7% 13.7%
6/1/2011 1314.55 20,283.93 19.68% 42.41% -1.6% 13.8%
6/2/2011 1312.94 21,736.48 19.05% 53.78% -1.6% 13.9%
6/3/2011 1300.16 21,227.68 22.09% 53.62% -1.6% 14.0%
6/6/2011 1286.17 18,585.81 22.44% 37.63% -1.5% 14.0%
6/7/2011 1284.94 19,881.10 20.99% 45.95% -1.5% 14.1%
6/8/2011 1279.56 20,581.13 21.21% 48.36% -1.4% 14.2%
6/9/2011 1289 20,953.26 18.60% 48.02% -1.4% 14.3%
6/10/2011 1270.98 20,661.02 16.43% 45.32% -1.4% 14.4%
6/13/2011 1271.83 20,597.58 16.72% 44.24% -1.3% 14.5%
6/14/2011 1287.87 20,677.88 15.48% 43.37% -1.3% 14.6%
6/15/2011 1265.42 20,146.17 13.53% 39.98% -1.3% 14.7%
6/16/2011 1267.64 19,813.60 13.58% 38.13% -1.2% 14.8%
6/17/2011 1271.5 19,898.22 13.78% 38.73% -1.2% 14.8%
6/20/2011 1278.36 19,734.02 14.84% 36.77% -1.1% 14.9%
6/21/2011 1295.52 19,221.42 18.28% 34.06% -1.1% 15.0%
6/22/2011 1287.14 19,149.90 17.87% 34.36% -1.1% 15.1%
6/23/2011 1283.5 19,013.57 19.54% 34.65% -1.0% 15.2%
6/24/2011 1268.45 18,996.88 17.80% 33.80% -1.0% 15.2%
6/27/2011 1280.1 18,842.29 19.13% 33.07% -0.9% 15.3%
6/28/2011 1296.67 18,719.46 24.53% 32.20% -0.9% 15.4%
6/29/2011 1307.41 18,719.46 26.85% 33.85% -0.8% 15.5%
6/30/2011 1320.64 18,878.78 28.55% 36.46% -0.8% 15.6%
7/1/2011 1339.67 19,207.77 31.01% 38.95% -0.7% 15.7%
7/5/2011 1337.88 19,375.02 30.14% 41.07% -0.6% 15.8%
7/6/2011 1339.22 19,459.57 26.31% 41.40% -0.6% 15.9%
7/7/2011 1353.22 19,863.51 26.44% 43.76% -0.5% 16.0%
7/8/2011 1343.8 19,916.90 24.66% 42.41% -0.5% 16.1%
7/11/2011 1319.49 19,763.80 22.32% 41.64% -0.4% 16.2%
7/12/2011 1313.64 19,931.90 19.93% 41.80% -0.4% 16.3%
7/13/2011 1317.72 20,220.94 20.32% 43.74% -0.3% 16.4%
7/14/2011 1308.87 20,181.82 19.37% 43.36% -0.3% 16.5%
7/15/2011 1316.14 20,345.75 23.60% 46.20% -0.2% 16.6%
7/18/2011 1305.44 21,284.74 21.86% 53.75% -0.1% 16.7%
7/19/2011 1326.73 21,963.55 22.45% 58.74% -0.1% 16.9%
7/20/2011 1325.84 22,176.12 23.96% 60.46% 0.0% 17.0%
7/21/2011 1343.8 22,164.41 22.87% 57.76% 0.0% 17.1%
7/22/2011 1345.02 22,049.23 21.98% 55.80% 0.1% 17.3%
7/25/2011 1337.43 22,077.03 19.95% 55.20% 0.1% 17.4%
7/26/2011 1331.94 22,307.17 19.58% 57.32% 0.2% 17.5%
7/27/2011 1304.89 21,963.10 17.97% 54.90% 0.2% 17.7%
7/28/2011 1300.67 21,963.10 18.08% 54.90% 0.2% 17.8%
7/29/2011 1292.28 21,963.10 17.31% 53.85% 0.3% 17.9%
8/1/2011 1286.94 21,943.78 14.31% 51.12% 0.3% 18.0%
8/2/2011 1254.05 21,710.28 11.92% 47.82% 0.4% 18.2%
8/3/2011 1260.34 21,517.25 11.81% 45.18% 0.4% 18.3%
8/4/2011 1200.07 20,319.87 6.60% 37.79% 0.4% 18.4%
8/5/2011 1199.38 20,160.11 6.93% 37.14% 0.4% 18.5%
8/8/2011 1119.46 18,730.56 -0.74% 26.10% 0.5% 18.6%
8/9/2011 1172.53 19,212.60 4.59% 29.14% 0.5% 18.7%
8/10/2011 1120.76 18,969.23 2.87% 29.35% 0.5% 18.8%
8/11/2011 1172.64 19,678.72 8.22% 32.89% 0.5% 18.9%
8/12/2011 1178.81 19,937.43 9.22% 34.70% 0.5% 19.0%
8/15/2011 1204.49 20,067.39 11.59% 34.98% 0.6% 19.1%
8/16/2011 1192.76 19,772.00 9.17% 32.36% 0.6% 19.2%
8/17/2011 1193.89 19,980.02 9.11% 33.45% 0.6% 19.3%
8/18/2011 1140.65 19,516.14 6.04% 31.26% 0.6% 19.4%
8/19/2011 1123.53 19,378.12 4.84% 30.28% 0.7% 19.5%
8/22/2011 1123.82 19,388.57 5.29% 30.11% 0.7% 19.6%
8/23/2011 1162.35 19,488.45 10.50% 31.28% 0.7% 19.7%
8/24/2011 1177.6 19,502.86 11.59% 30.57% 0.8% 19.7%
8/25/2011 1159.27 19,475.44 10.70% 30.05% 0.8% 19.8%
8/26/2011 1176.8 19,795.94 10.54% 31.05% 0.8% 19.9%
8/29/2011 1210.08 20,019.90 15.36% 32.53% 0.9% 20.0%
 8/30/2011 1212.92 20,019.90 15.59% 32.12% 0.9% 20.1%
8/31/2011 1218.89 20,697.11 12.83% 35.11% 0.9% 20.2%
9/1/2011 1204.42 20,726.60 10.49% 34.86% 1.0% 20.3%
9/2/2011 1173.97 20,443.56 6.29% 31.32% 1.0% 20.4%
9/6/2011 1165.24 19,931.29 6.72% 26.25% 1.0% 20.5%
9/7/2011 1198.62 20,134.76 9.08% 26.92% 1.0% 20.5%
9/8/2011 1185.9 20,077.53 7.40% 26.80% 1.1% 20.6%
9/9/2011 1154.23 19,906.55 4.03% 23.25% 1.1% 20.7%
9/12/2011 1162.27 19,939.77 3.60% 20.58% 1.1% 20.8%
9/13/2011 1172.87 19,980.85 4.62% 20.93% 1.2% 20.9%
9/14/2011 1188.68 20,179.69 5.65% 21.85% 1.2% 21.0%
9/15/2011 1209.11 20,426.79 7.51% 22.62% 1.2% 21.0%
9/16/2011 1216.01 20,573.07 8.03% 23.04% 1.3% 21.1%
9/19/2011 1204.09 20,321.09 5.37% 20.30% 1.3% 21.2%
9/20/2011 1202.09 20,305.74 5.47% 18.31% 1.3% 21.3%
9/21/2011 1166.76 19,933.32 2.86% 14.80% 1.4% 21.4%
9/22/2011 1129.56 19,011.88 0.42% 10.54% 1.4% 21.5%
9/23/2011 1136.43 18,813.82 -1.07% 8.65% 1.4% 21.5%
9/26/2011 1162.95 18,694.26 1.82% 7.22% 1.5% 21.6%
9/27/2011 1175.38 19,134.43 2.41% 8.86% 1.5% 21.7%
9/28/2011 1151.06 18,543.93 0.55% 4.71% 1.5% 21.7%
9/29/2011 1160.4 18,435.79 1.68% 3.18% 1.6% 21.8%
9/30/2011 1131.42 18,329.10 -1.29% 0.93% 1.6% 21.9%
10/3/2011 1099.23 17,838.98 -3.32% -1.82% 1.6% 21.9%
10/4/2011 1123.95 17,317.88 -3.17% -7.91% 1.7% 22.0%
10/5/2011 1144.03 17,543.34 -1.37% -7.38% 1.7% 22.1%
10/6/2011 1164.97 17,745.48 0.60% -5.89% 1.8% 22.1%
10/7/2011 1155.46 17,761.27 -0.83% -5.80% 1.8% 22.2%
10/10/2011 1194.89 18,270.65 2.54% -4.03% 1.9% 22.3%
10/11/2011 1195.54 18,268.85 2.20% -3.83% 1.9% 22.4%
10/12/2011 1207.25 18,554.90 2.47% -4.60% 2.0% 22.4%
10/13/2011 1203.66 18,623.62 2.54% -4.49% 2.0% 22.5%
10/14/2011 1224.58 18,897.41 4.11% -2.05% 2.1% 22.6%
10/17/2011 1200.86 18,723.34 1.36% -1.14% 2.1% 22.7%
10/18/2011 1225.38 18,988.64 5.10% 3.39% 2.2% 22.8%
10/19/2011 1209.88 18,766.55 2.69% -0.06% 2.3% 22.9%
10/20/2011 1215.39 18,567.91 2.98% 0.43% 2.3% 23.0%
10/21/2011 1238.25 18,857.10 4.66% 0.49% 2.4% 23.0%
10/24/2011 1254.19 19,465.92 5.78% 2.97% 2.4% 23.1%
10/25/2011 1229.05 19,307.25 3.66% 1.40% 2.5% 23.2%
10/26/2011 1242 19,342.14 5.04% 1.85% 2.6% 23.3%
10/27/2011 1284.59 20,012.08 8.52% 5.37% 2.6% 23.4%
10/28/2011 1285.09 20,044.34 8.61% 4.28% 2.7% 23.5%
10/31/2011 1253.3 19,629.63 5.82% 2.13% 2.7% 23.6%
11/1/2011 1218.28 19,629.63 2.07% 0.40% 2.8% 23.7%
 11/2/2011 1237.9 19,486.18 3.33% -0.74% 2.8% 23.8%
11/3/2011 1261.15 19,579.97 3.28% -3.22% 2.9% 23.9%
11/4/2011 1253.23 19,370.46 2.23% -5.06% 2.9% 23.9%
11/7/2011 1261.12 19,392.34 3.10% -4.90% 3.0% 24.0%
11/8/2011 1275.92 19,509.95 5.15% -5.32% 3.1% 24.1%
11/9/2011 1229.1 19,010.75 0.85% -7.67% 3.1% 24.2%
11/10/2011 1239.69 19,127.85 2.15% -7.13% 3.2% 24.2%
11/11/2011 1263.85 19,450.89 5.39% -3.94% 3.2% 24.3%
11/14/2011 1251.78 19,346.98 4.51% -3.99% 3.3% 24.4%
11/15/2011 1257.81 19,359.25 6.74% -1.04% 3.3% 24.5%
11/16/2011 1236.91 19,529.14 4.95% -1.94% 3.4% 24.5%
11/17/2011 1216.13 19,304.53 1.62% -4.87% 3.5% 24.6%
11/18/2011 1215.65 19,240.14 1.33% -5.61% 3.5% 24.7%
11/21/2011 1192.98 18,956.18 -0.41% -7.16% 3.6% 24.7%
11/22/2011 1188.04 19,131.61 0.62% -5.19% 3.6% 24.8%
11/23/2011 1161.79 19,007.82 -3.05% -7.01% 3.7% 24.9%
11/25/2011 1158.67 18,957.75 -2.58% -8.44% 3.7% 24.9%
11/28/2011 1192.55 19,168.90 0.40% -7.86% 3.8% 25.0%
11/29/2011 1195.19 19,236.99 1.24% -7.76% 3.8% 25.1%
11/30/2011 1246.96 19,911.82 3.39% -6.81% 3.9% 25.2%
12/1/2011 1244.58 19,814.40 1.89% -8.04% 4.0% 25.2%
12/2/2011 1244.28 20,178.69 1.60% -6.80% 4.0% 25.3%
12/5/2011 1257.08 20,200.38 2.78% -7.03% 4.1% 25.4%
12/6/2011 1258.47 20,090.29 2.84% -8.33% 4.1% 25.5%
12/7/2011 1261.01 19,986.43 2.66% -8.80% 4.2% 25.5%
12/8/2011 1234.35 19,986.43 0.11% -8.35% 4.3% 25.6%
12/9/2011 1255.19 19,985.96 1.19% -8.50% 4.3% 25.7%
12/12/2011 1236.47 19,734.71 -0.32% -10.65% 4.4% 25.7%
12/13/2011 1225.73 19,587.19 -1.28% -11.10% 4.4% 25.8%
12/14/2011 1211.82 19,305.93 -1.90% -12.14% 4.5% 25.9%
12/15/2011 1215.75 19,389.82 -2.18% -12.03% 4.5% 25.9%
12/16/2011 1219.66 19,446.49 -1.95% -11.75% 4.6% 26.0%
12/19/2011 1205.35 19,168.95 -3.35% -13.23% 4.6% 26.0%
12/20/2011 1241.3 19,370.41 -1.06% -13.70% 4.7% 26.1%
12/21/2011 1243.72 19,360.66 -1.20% -14.78% 4.7% 26.2%
12/22/2011 1254 19,383.07 -0.22% -14.57% 4.8% 26.2%
12/23/2011 1265.33 19,428.81 0.62% -15.38% 4.8% 26.3%
12/27/2011 1265.43 19,398.51 0.55% -15.87% 4.9% 26.3%
12/28/2011 1249.64 19,268.55 -0.80% -16.87% 4.9% 26.4%
12/29/2011 1263.02 19,385.19 0.41% -16.63% 5.0% 26.5%
12/30/2011 1257.6 19,473.31 0.00% -16.69% 5.0% 26.5%
1/3/2012 1277.06 19,886.89 0.41% -15.90% 5.1% 26.6%
1/4/2012 1277.3 19,940.09 0.56% -15.11% 5.1% 26.6%
1/5/2012 1281.06 19,943.99 0.35% -15.12% 5.2% 26.7%
1/6/2012 1277.81 19,800.88 0.31% -15.04% 5.2% 26.7%
 1/9/2012 1280.7 19,947.48 0.72% -13.00% 5.3% 26.8%
1/10/2012 1292.08 20,269.16 1.76% -9.92% 5.3% 26.9%
1/11/2012 1292.48 20,280.64 1.41% -10.56% 5.4% 26.9%
1/12/2012 1295.5 20,539.69 0.74% -9.24% 5.4% 27.0%
1/13/2012 1289.09 20,472.00 0.42% -7.65% 5.5% 27.0%
1/17/2012 1293.67 20,712.92 0.03% -4.95% 5.5% 27.1%
1/18/2012 1308.04 20,868.23 1.01% -5.66% 5.6% 27.2%
1/19/2012 1314.5 21,006.51 2.54% -5.07% 5.6% 27.2%
1/20/2012 1315.38 20,887.84 2.74% -3.77% 5.7% 27.3%
1/23/2012 1316 21,206.06 2.54% -2.06% 5.7% 27.3%
1/24/2012 1314.65 21,277.53 1.84% -2.65% 5.8% 27.4%
1/25/2012 1326.05 21,410.67 2.70% -1.49% 5.8% 27.5%
1/26/2012 1318.43 21,645.82 1.68% -1.64% 5.9% 27.5%
1/27/2012 1316.33 21,843.63 1.29% -2.93% 5.9% 27.6%
1/30/2012 1313.01 21,852.10 2.87% -3.01% 6.0% 27.7%
1/31/2012 1312.41 21,948.07 2.04% -4.10% 6.1% 27.7%
2/1/2012 1324.09 22,371.22 1.26% -3.65% 6.1% 27.8%
2/2/2012 1325.54 22,686.68 1.65% -3.13% 6.2% 27.9%
2/3/2012 1344.9 22,918.62 2.89% -3.40% 6.2% 27.9%
2/6/2012 1344.33 22,906.38 2.55% -3.35% 6.3% 28.0%
2/7/2012 1347.05 22,803.81 2.12% -4.09% 6.3% 28.1%
2/8/2012 1349.96 22,730.70 1.92% -3.22% 6.4% 28.2%
2/9/2012 1351.95 22,697.16 2.35% -1.27% 6.4% 28.2%
2/10/2012 1342.64 22,496.64 1.57% -1.60% 6.5% 28.3%
2/13/2012 1351.77 22,429.90 1.70% -1.50% 6.5% 28.4%
2/14/2012 1350.5 22,269.27 1.36% -3.12% 6.6% 28.5%
2/15/2012 1343.23 22,276.71 1.15% -2.13% 6.6% 28.5%
2/16/2012 1358.04 22,360.79 1.63% -1.88% 6.7% 28.6%
2/17/2012 1361.23 22,456.80 1.55% -1.48% 6.8% 28.7%
2/21/2012 1362.21 22,873.38 1.43% -0.73% 6.8% 28.8%
2/22/2012 1357.66 22,870.86 3.21% 0.78% 6.9% 28.8%
2/23/2012 1363.46 22,835.83 4.29% 0.97% 6.9% 28.9%
2/24/2012 1365.74 22,825.87 4.57% 0.84% 7.0% 29.0%
2/27/2012 1367.59 22,729.93 3.61% -0.15% 7.1% 29.1%
2/28/2012 1372.18 22,900.81 3.39% 0.25% 7.1% 29.2%
2/29/2012 1365.68 22,728.75 4.54% 0.18% 7.2% 29.3%
3/1/2012 1374.09 22,982.85 5.02% 1.20% 7.3% 29.3%
3/2/2012 1369.63 23,163.87 2.90% 2.39% 7.3% 29.4%
3/5/2012 1364.33 22,967.30 3.27% 1.34% 7.4% 29.5%
3/6/2012 1343.36 22,664.72 2.54% 0.45% 7.5% 29.6%
3/7/2012 1352.63 22,839.18 2.33% 1.77% 7.5% 29.7%
3/8/2012 1365.91 23,033.26 3.48% 3.90% 7.6% 29.8%
3/9/2012 1370.87 23,232.50 5.85% 7.43% 7.7% 29.9%
3/12/2012 1371.09 22,997.66 5.12% 5.57% 7.7% 29.9%
3/13/2012 1395.95 23,145.52 7.68% 7.89% 7.8% 30.0%
3/14/2012 1394.28 23,015.47 8.77% 9.69% 7.9% 30.1%
3/15/2012 1402.6 22,974.79 11.59% 9.49% 7.9% 30.2%
3/16/2012 1404.17 22,962.52 10.24% 10.62% 8.0% 30.3%
3/19/2012 1409.75 23,079.77 10.21% 12.60% 8.1% 30.4%
3/20/2012 1405.52 22,935.70 8.25% 7.30% 8.1% 30.5%
3/21/2012 1402.89 23,056.42 8.43% 4.98% 8.2% 30.5%
3/22/2012 1392.78 22,772.60 7.34% 2.31% 8.3% 30.6%
3/23/2012 1397.11 22,953.79 6.68% 1.76% 8.3% 30.7%
3/26/2012 1416.51 23,334.57 7.82% 4.91% 8.4% 30.7%
3/27/2012 1412.52 23,650.62 7.81% 12.11% 8.4% 30.8%
3/28/2012 1405.54 23,537.51 6.53% 9.50% 8.5% 30.9%
3/29/2012 1403.28 23,335.12 5.65% 7.00% 8.6% 31.0%
3/30/2012 1408.47 23,612.02 6.23% 7.54% 8.6% 31.0%
4/2/2012 1419.04 24,051.62 6.50% 11.54% 8.7% 31.1%
4/3/2012 1413.38 24,035.61 6.04% 13.49% 8.7% 31.2%
4/4/2012 1398.96 23,622.59 4.98% 10.17% 8.8% 31.3%
4/5/2012 1398.08 23,622.59 4.68% 9.60% 8.9% 31.3%
4/9/2012 1382.2 23,405.64 3.65% 10.68% 8.9% 31.4%
4/10/2012 1358.59 23,284.84 2.29% 9.59% 9.0% 31.5%
4/11/2012 1368.71 23,270.01 3.34% 13.02% 9.0% 31.5%
4/12/2012 1387.57 23,471.36 5.59% 18.25% 9.1% 31.6%
4/13/2012 1370.26 23,335.66 4.25% 25.37% 9.1% 31.7%
4/16/2012 1369.57 23,268.50 4.19% 24.23% 9.2% 31.8%
4/17/2012 1390.78 23,361.21 5.39% 20.60% 9.2% 31.9%
4/18/2012 1385.14 23,274.98 6.13% 23.46% 9.3% 32.0%
4/19/2012 1376.92 23,149.97 4.90% 21.85% 9.4% 32.1%
4/20/2012 1378.53 23,264.90 3.62% 23.76% 9.4% 32.1%
4/23/2012 1366.94 22,938.24 2.21% 22.02% 9.5% 32.2%
4/24/2012 1371.97 22,945.72 2.75% 26.24% 9.5% 32.3%
4/25/2012 1390.69 22,845.02 3.23% 28.59% 9.6% 32.4%
4/26/2012 1399.98 22,799.41 3.27% 26.95% 9.6% 32.5%
4/27/2012 1403.36 22,908.98 3.15% 20.75% 9.7% 32.6%
4/30/2012 1397.91 22,677.93 2.52% 15.49% 9.7% 32.7%
5/1/2012 1405.82 22,677.93 3.28% 16.09% 9.8% 32.7%
5/2/2012 1402.31 22,379.99 3.37% 14.86% 9.8% 32.8%
5/3/2012 1391.57 22,055.99 3.28% 6.66% 9.9% 32.9%
5/4/2012 1369.1 22,138.03 2.55% 7.27% 9.9% 32.9%
5/7/2012 1369.58 21,967.93 2.19% 0.91% 10.0% 33.0%
5/8/2012 1363.72 21,393.59 1.29% -0.95% 10.0% 33.0%
5/9/2012 1354.58 21,550.80 -0.19% 1.99% 10.1% 33.1%
5/10/2012 1357.99 21,763.94 1.19% 4.96% 10.1% 33.1%
5/11/2012 1353.39 21,662.45 0.35% 0.83% 10.2% 33.2%
5/14/2012 1338.35 21,255.20 0.04% -3.74% 10.2% 33.2%
5/15/2012 1330.66 20,871.12 0.09% -5.36% 10.3% 33.2%
5/16/2012 1324.8 20,856.99 -0.31% -5.06% 10.3% 33.3%
5/17/2012 1304.86 20,622.02 -2.67% -6.56% 10.4% 33.3%
5/18/2012 1295.22 20,501.81 -3.60% -6.96% 10.4% 33.3%
5/21/2012 1315.99 20,680.89 -1.30% -5.20% 10.5% 33.4%
5/22/2012 1316.63 20,726.59 -0.06% -3.50% 10.5% 33.4%
5/23/2012 1318.86 20,536.83 0.20% -5.69% 10.6% 33.4%
5/24/2012 1320.68 20,637.22 0.02% -6.19% 10.6% 33.4%
5/25/2012 1317.82 20,744.49 -0.59% -8.29% 10.6% 33.5%
5/29/2012 1332.42 21,026.33 0.10% -6.03% 10.7% 33.5%
5/30/2012 1313.32 20,875.09 -2.37% -3.20% 10.7% 33.5%
5/31/2012 1310.33 20,997.56 -0.32% 3.52% 10.8% 33.5%
6/1/2012 1278.04 20,700.68 -2.66% -4.77% 10.8% 33.5%
6/4/2012 1278.18 20,575.03 -1.69% -3.07% 10.8% 33.6%
6/5/2012 1285.5 20,655.57 -0.05% 11.14% 10.9% 33.6%
6/6/2012 1315.13 21,018.91 2.35% 5.72% 10.9% 33.6%
6/7/2012 1314.99 21,020.17 2.77% 2.13% 11.0% 33.6%
6/8/2012 1325.66 20,957.55 2.84% 0.02% 11.0% 33.7%
6/11/2012 1308.93 20,905.80 2.99% 1.18% 11.1% 33.7%
6/12/2012 1324.18 20,887.63 4.12% 1.41% 11.1% 33.7%
6/13/2012 1314.88 20,812.60 2.10% 0.65% 11.2% 33.7%
6/14/2012 1329.1 20,702.90 5.03% 2.76% 11.2% 33.8%
6/15/2012 1342.84 20,634.18 5.93% 4.14% 11.3% 33.8%
6/18/2012 1344.78 20,714.60 5.76% 4.10% 11.3% 33.8%
6/19/2012 1357.98 20,776.54 6.23% 5.28% 11.4% 33.9%
6/20/2012 1355.69 20,712.41 4.64% 7.76% 11.4% 33.9%
6/21/2012 1325.51 20,434.58 2.98% 6.71% 11.5% 34.0%
6/22/2012 1335.02 20,509.26 4.01% 7.87% 11.5% 34.0%
6/25/2012 1313.72 20,426.87 3.57% 7.53% 11.5% 34.0%
6/26/2012 1319.99 20,372.07 3.12% 8.12% 11.6% 34.1%
6/27/2012 1331.85 20,334.85 2.71% 8.63% 11.6% 34.1%
6/28/2012 1329.04 20,207.16 1.65% 7.95% 11.7% 34.2%
6/29/2012 1362.16 20,207.16 3.14% 7.04% 11.7% 34.2%
7/2/2012 1365.51 20,645.10 1.93% 7.48% 11.7% 34.2%
7/3/2012 1374.02 20,776.82 2.70% 7.24% 11.8% 34.2%
7/5/2012 1367.58 20,661.89 2.12% 6.18% 11.8% 34.3%
7/6/2012 1354.68 20,602.68 0.11% 3.72% 11.9% 34.3%
7/9/2012 1352.46 20,434.36 0.64% 2.60% 11.9% 34.3%
7/10/2012 1341.47 20,224.52 1.67% 2.33% 11.9% 34.3%
7/11/2012 1341.45 20,089.31 2.12% 0.79% 12.0% 34.4%
7/12/2012 1334.76 19,954.85 1.29% -1.32% 12.0% 34.4%
7/13/2012 1356.78 20,107.13 3.66% -0.37% 12.1% 34.4%
7/16/2012 1353.64 20,067.35 2.85% -1.37% 12.1% 34.4%
7/17/2012 1363.67 20,033.85 4.46% -5.88% 12.1% 34.4%
7/18/2012 1372.78 20,088.64 3.47% -8.54% 12.2% 34.4%
7/19/2012 1376.51 20,115.50 3.82% -9.29% 12.2% 34.4%
7/20/2012 1362.66 20,023.06 1.40% -9.66% 12.2% 34.4%
7/23/2012 1350.52 19,754.37 0.41% -10.41% 12.3% 34.3%
7/24/2012 1338.31 19,536.55 0.07% -11.51% 12.3% 34.3%
7/25/2012 1337.89 19,544.29 0.45% -12.39% 12.3% 34.3%
7/26/2012 1360.02 19,674.23 4.22% -10.42% 12.4% 34.3%
7/27/2012 1385.97 19,822.53 6.56% -9.75% 12.4% 34.3%
7/30/2012 1385.3 19,692.52 7.20% -10.34% 12.4% 34.2%
7/31/2012 1379.32 19,627.50 7.18% -10.56% 12.5% 34.2%
8/1/2012 1375.14 19,452.80 9.66% -10.40% 12.5% 34.2%
8/2/2012 1365 19,282.92 8.30% -10.38% 12.6% 34.2%
8/3/2012 1390.99 19,730.47 15.91% -2.90% 12.6% 34.2%
8/6/2012 1394.23 19,738.50 16.25% -2.09% 12.7% 34.2%
8/7/2012 1401.35 19,754.17 25.18% 5.46% 12.7% 34.1%
8/8/2012 1402.22 19,769.55 19.59% 2.90% 12.8% 34.1%
8/9/2012 1402.8 19,748.20 25.17% 4.11% 12.8% 34.1%
8/10/2012 1405.87 19,806.65 19.89% 0.65% 12.9% 34.1%
8/13/2012 1404.11 19,736.77 19.11% -1.01% 12.9% 34.1%
8/14/2012 1403.93 19,833.06 16.56% -1.17% 13.0% 34.0%
8/15/2012 1405.53 19,844.55 17.84% 0.37% 13.1% 34.0%
8/16/2012 1415.51 20,022.02 18.56% 0.21% 13.1% 34.0%
8/17/2012 1418.16 20,105.31 24.33% 3.02% 13.2% 34.0%
8/20/2012 1418.13 20,107.08 26.22% 3.76% 13.2% 34.0%
8/21/2012 1413.17 20,304.73 25.75% 4.73% 13.3% 33.9%
8/22/2012 1413.49 20,295.43 21.61% 4.14% 13.3% 33.9%
8/23/2012 1402.08 20,177.65 19.06% 3.46% 13.4% 33.9%
8/24/2012 1411.13 20,215.36 21.73% 3.80% 13.4% 33.9%
8/27/2012 1410.44 20,265.77 19.85% 2.37% 13.5% 33.9%
8/28/2012 1409.3 20,230.82 16.46% 1.05% 13.6% 33.9%
8/29/2012 1410.49 20,197.62 16.29% 0.89% 13.6% 33.9%
8/30/2012 1399.48 20,197.62 14.82% -2.41% 13.6% 33.9%
8/31/2012 1406.58 20,311.66 16.78% -2.00% 13.7% 33.9%
9/4/2012 1404.94 19,985.31 19.67% -2.24% 13.7% 33.9%
9/5/2012 1403.44 19,977.86 20.44% 0.23% 13.8% 33.8%
9/6/2012 1432.12 20,161.75 19.48% 0.13% 13.8% 33.8%
9/7/2012 1437.92 20,494.04 21.25% 2.07% 13.9% 33.8%
9/10/2012 1429.08 20,536.23 23.81% 3.16% 13.9% 33.8%
9/11/2012 1433.56 20,717.42 23.34% 3.90% 14.0% 33.8%
9/12/2012 1436.56 20,997.78 22.48% 5.09% 14.0% 33.7%
9/13/2012 1459.99 21,435.23 22.82% 6.22% 14.1% 33.7%
9/14/2012 1465.77 21,951.80 21.23% 7.47% 14.1% 33.7%
9/17/2012 1461.19 21,762.30 20.16% 5.78% 14.2% 33.6%
9/18/2012 1459.32 21,610.01 21.20% 6.34% 14.2% 33.6%
9/19/2012 1461.05 21,723.63 21.54% 6.98% 14.3% 33.6%
9/20/2012 1460.26 21,694.87 25.16% 8.84% 14.3% 33.5%
9/21/2012 1460.15 21,884.55 29.27% 15.11% 14.4% 33.5%
9/24/2012 1456.89 21,784.77 28.20% 15.79% 14.4% 33.5%
 9/25/2012 1441.59 21,747.83 23.96% 16.33% 14.5% 33.5%
9/26/2012 1433.32 21,583.91 21.95% 12.80% 14.5% 33.5%
9/27/2012 1447.15 21,736.07 25.72% 17.21% 14.5% 33.4%
9/28/2012 1440.67 21,674.79 24.15% 17.57% 14.6% 33.4%
10/1/2012 1444.49 21,674.79 27.67% 18.25% 14.6% 33.4%
10/2/2012 1445.75 21,674.79 31.52% 21.50% 14.7% 33.4%
10/3/2012 1450.99 21,432.79 29.10% 23.76% 14.7% 33.3%
10/4/2012 1461.4 21,680.57 27.74% 23.58% 14.8% 33.3%
10/5/2012 1460.93 21,766.63 25.40% 22.66% 14.8% 33.2%
10/8/2012 1455.88 21,766.63 26.00% 22.55% 14.8% 33.2%
10/9/2012 1441.48 21,508.10 20.64% 17.72% 14.8% 33.0%
10/10/2012 1432.56 21,399.30 19.83% 17.14% 14.8% 33.0%
10/11/2012 1432.84 21,525.10 18.69% 16.01% 14.8% 32.9%
10/12/2012 1428.59 21,410.29 18.69% 14.96% 14.8% 32.8%
10/15/2012 1440.13 21,349.18 17.60% 12.97% 14.8% 32.7%
10/16/2012 1454.92 21,472.51 21.16% 14.68% 14.8% 32.6%
10/17/2012 1460.91 21,529.58 19.22% 13.38% 14.8% 32.5%
10/18/2012 1457.34 21,476.86 20.45% 14.44% 14.9% 32.4%
10/19/2012 1433.19 21,443.30 17.92% 15.49% 14.8% 32.2%
10/22/2012 1433.82 21,402.98 15.79% 13.50% 14.8% 32.1%
10/23/2012 1413.11 21,166.87 12.67% 8.74% 14.8% 31.9%
10/24/2012 1408.75 21,056.94 14.62% 9.06% 14.8% 31.7%
10/25/2012 1412.97 21,011.04 13.77% 8.63% 14.8% 31.6%
10/26/2012 1411.94 20,968.79 9.91% 4.78% 14.8% 31.4%
10/31/2012 1412.16 20,789.41 9.89% 3.72% 14.8% 31.3%
11/1/2012 1427.59 20,789.41 13.91% 5.91% 14.8% 31.1%
11/2/2012 1414.2 20,865.63 16.08% 6.30% 14.8% 31.0%
11/5/2012 1417.26 20,978.92 14.49% 7.66% 14.8% 30.9%
11/6/2012 1428.39 20,935.86 13.26% 6.92% 14.8% 30.8%
11/7/2012 1394.53 20,886.62 11.27% 7.83% 14.8% 30.7%
11/8/2012 1377.51 21,115.06 9.23% 8.88% 14.8% 30.6%
11/9/2012 1379.85 21,046.16 8.15% 7.87% 14.8% 30.6%
11/12/2012 1380.03 21,060.33 12.28% 10.78% 14.8% 30.5%
11/13/2012 1374.53 21,067.94 10.88% 10.14% 14.8% 30.4%
11/14/2012 1355.49 20,523.54 7.25% 5.51% 14.8% 30.2%
11/15/2012 1353.33 20,093.83 8.11% 3.86% 14.7% 30.1%
11/16/2012 1359.88 20,044.00 8.11% 3.54% 14.7% 30.0%
11/19/2012 1386.89 20,307.63 12.13% 3.99% 14.7% 29.9%
11/20/2012 1387.81 20,191.70 14.12% 4.60% 14.7% 29.7%
11/21/2012 1391.03 20,102.05 14.43% 4.48% 14.6% 29.6%
11/23/2012 1409.15 20,227.74 18.12% 6.71% 14.6% 29.5%
11/26/2012 1406.29 20,211.52 18.37% 5.64% 14.6% 29.4%
11/27/2012 1398.94 20,096.61 20.41% 5.73% 14.6% 29.2%
11/28/2012 1409.93 20,073.39 21.69% 5.88% 14.6% 29.1%
11/29/2012 1415.95 20,165.15 18.73% 5.20% 14.6% 29.0%
11/30/2012 1416.18 20,044.62 18.49% 4.20% 14.5% 28.9%
12/3/2012 1409.46 20,291.44 13.03% 1.91% 14.5% 28.8%
12/4/2012 1407.05 20,260.81 13.05% 2.25% 14.5% 28.6%
12/5/2012 1409.28 20,199.39 13.26% 0.10% 14.5% 28.5%
12/6/2012 1413.94 20,192.09 12.48% -0.04% 14.5% 28.3%
12/7/2012 1418.07 19,938.26 12.68% -0.76% 14.4% 28.2%
12/10/2012 1418.55 19,908.02 12.49% -0.39% 14.4% 28.1%
12/11/2012 1427.84 20,147.83 15.68% 0.81% 14.4% 27.9%
12/12/2012 1428.48 20,272.09 13.81% 1.43% 14.4% 27.8%
12/13/2012 1419.45 20,158.65 14.80% 2.15% 14.4% 27.7%
12/14/2012 1413.58 20,147.08 15.33% 2.86% 14.4% 27.6%
12/17/2012 1430.36 20,163.94 18.03% 4.44% 14.4% 27.4%
12/18/2012 1446.79 20,292.21 19.00% 4.65% 14.4% 27.3%
12/19/2012 1435.81 20,466.87 17.72% 5.25% 14.4% 27.2%
12/20/2012 1443.69 20,350.45 19.77% 6.16% 14.3% 27.1%
12/21/2012 1430.15 20,338.87 15.21% 5.00% 14.3% 27.0%
12/24/2012 1426.66 20,307.31 14.71% 4.89% 14.3% 26.8%
12/26/2012 1419.83 20,354.40 13.22% 5.01% 14.3% 26.7%
12/27/2012 1418.1 20,377.63 12.07% 4.88% 14.3% 26.6%
12/28/2012 1402.43 20,548.18 10.83% 5.93% 14.2% 26.4%
12/31/2012 1426.19 20,629.35 14.13% 7.06% 14.2% 26.3%
1/2/2013 1462.42 21,016.02 15.79% 8.41% 14.2% 26.2%
1/3/2013 1459.37 21,120.35 16.04% 8.46% 14.2% 26.1%
1/4/2013 1466.47 21,221.45 14.83% 6.71% 14.2% 25.9%
1/7/2013 1461.89 21,336.93 14.45% 7.01% 14.2% 25.8%
1/8/2013 1457.15 21,544.54 13.75% 8.03% 14.2% 25.7%
1/9/2013 1461.02 21,588.08 14.34% 9.03% 14.2% 25.5%
1/10/2013 1472.12 21,902.23 14.95% 9.80% 14.1% 25.4%
1/11/2013 1472.05 21,905.52 13.93% 8.07% 14.1% 25.2%
1/14/2013 1470.68 21,870.35 13.79% 7.84% 14.1% 25.1%
1/15/2013 1472.34 21,735.27 13.65% 5.82% 14.1% 24.9%
1/16/2013 1472.63 21,836.92 14.24% 6.67% 14.0% 24.8%
1/17/2013 1480.94 21,761.43 14.48% 5.06% 14.0% 24.6%
1/18/2013 1485.98 21,666.72 13.60% 3.83% 14.0% 24.5%
1/22/2013 1492.56 21,625.27 13.55% 2.95% 13.9% 24.3%
1/23/2013 1494.81 21,651.73 13.64% 3.66% 13.9% 24.2%
1/24/2013 1494.82 21,500.47 13.59% 1.39% 13.9% 24.1%
1/25/2013 1502.96 21,282.80 14.32% 0.02% 13.9% 23.9%
1/28/2013 1500.18 20,926.11 13.13% -2.26% 13.9% 23.8%
1/29/2013 1507.84 20,940.92 14.37% -3.26% 13.8% 23.6%
1/30/2013 1501.96 21,305.86 14.10% -2.46% 13.8% 23.5%
1/31/2013 1498.11 21,435.29 14.10% -1.91% 13.8% 23.3%
2/1/2013 1513.17 21,800.27 15.30% -0.67% 13.8% 23.2%
2/4/2013 1495.71 21,641.70 12.96% -3.26% 13.7% 23.0%
2/5/2013 1511.29 21,730.15 14.01% -4.22% 13.7% 22.9%
 2/6/2013 1512.12 21,754.08 12.43% -5.08% 13.7% 22.7%
2/7/2013 1509.39 21,707.35 12.28% -5.23% 13.7% 22.6%
2/8/2013 1517.93 21,778.57 12.69% -4.50% 13.7% 22.4%
2/11/2013 1517.01 21,613.02 12.37% -4.92% 13.7% 22.3%
2/12/2013 1519.43 21,627.80 12.39% -4.71% 13.6% 22.1%
2/13/2013 1520.33 21,612.37 13.23% -3.93% 13.6% 22.0%
2/14/2013 1521.38 21,395.39 12.55% -4.61% 13.6% 21.8%
2/15/2013 1519.79 21,108.10 12.54% -5.21% 13.6% 21.7%
2/19/2013 1530.94 21,026.39 13.97% -5.61% 13.5% 21.5%
2/20/2013 1511.95 20,818.86 11.33% -6.90% 13.5% 21.4%
2/21/2013 1502.42 20,663.40 10.37% -7.99% 13.4% 21.2%
2/22/2013 1515.6 20,633.63 11.26% -9.79% 13.4% 21.0%
2/25/2013 1487.85 20,562.50 9.59% -10.09% 13.3% 20.9%
2/26/2013 1496.94 20,678.88 9.79% -9.45% 13.3% 20.7%
2/27/2013 1515.99 20,640.62 11.00% -9.57% 13.3% 20.5%
2/28/2013 1514.68 20,611.68 10.76% -9.32% 13.2% 20.4%
3/1/2013 1518.2 20,646.48 10.64% -9.84% 13.1% 20.2%
3/4/2013 1525.2 20,385.47 11.68% -10.31% 13.1% 20.0%
3/5/2013 1539.79 20,446.40 12.06% -11.04% 13.0% 19.9%
3/6/2013 1541.46 20,560.62 12.55% -11.24% 12.9% 19.7%
3/7/2013 1544.26 20,364.56 13.19% -11.33% 12.9% 19.6%
3/8/2013 1551.18 20,384.79 15.47% -10.06% 12.8% 19.4%
3/11/2013 1556.22 20,360.80 15.05% -10.85% 12.7% 19.3%
3/12/2013 1552.48 20,218.30 13.66% -12.22% 12.7% 19.1%
3/13/2013 1554.52 19,796.57 13.40% -14.79% 12.6% 18.9%
3/14/2013 1563.23 19,796.84 14.01% -13.92% 12.6% 18.8%
3/15/2013 1560.7 20,196.13 11.80% -12.74% 12.5% 18.7%
3/18/2013 1552.1 20,155.47 11.32% -12.43% 12.5% 18.5%
3/19/2013 1548.34 19,815.95 10.39% -13.75% 12.4% 18.4%
3/20/2013 1558.71 19,852.60 11.01% -13.54% 12.4% 18.2%
3/21/2013 1545.8 19,966.45 9.65% -13.49% 12.3% 18.1%
3/22/2013 1556.89 19,992.52 10.77% -12.83% 12.3% 18.0%
3/25/2013 1551.69 19,744.55 10.61% -14.36% 12.2% 17.8%
3/26/2013 1563.77 19,762.85 12.28% -13.22% 12.2% 17.7%
3/27/2013 1562.85 19,858.95 11.86% -13.48% 12.1% 17.6%
3/28/2013 1569.19 19,858.95 10.78% -14.89% 12.1% 17.5%
4/1/2013 1562.17 19,917.41 10.59% -15.78% 12.1% 17.4%
4/2/2013 1570.25 19,702.15 11.72% -16.29% 12.0% 17.3%
4/3/2013 1553.69 19,549.08 10.72% -16.22% 12.0% 17.2%
4/4/2013 1559.98 19,608.48 10.76% -16.96% 11.9% 17.1%
4/5/2013 1553.28 19,509.57 9.46% -18.88% 11.9% 17.0%
4/8/2013 1563.07 19,381.26 10.59% -19.36% 11.8% 16.9%
4/9/2013 1568.61 19,494.20 12.13% -17.48% 11.8% 16.8%
4/10/2013 1587.73 19,389.54 13.57% -17.92% 11.8% 16.7%
4/11/2013 1593.37 19,462.20 15.28% -16.85% 11.7% 16.6%
4/12/2013 1588.85 19,226.88 16.95% -17.43% 11.7% 16.5%
4/15/2013 1552.36 18,435.84 13.42% -20.77% 11.7% 16.4%
4/16/2013 1574.57 18,487.57 13.48% -21.23% 11.6% 16.3%
4/17/2013 1552.01 17,915.72 13.26% -23.23% 11.6% 16.2%
4/18/2013 1541.61 17,858.14 12.56% -23.25% 11.5% 16.1%
4/19/2013 1555.25 17,904.84 11.83% -23.36% 11.5% 16.0%
4/22/2013 1562.5 17,900.16 12.80% -23.09% 11.5% 15.9%
4/23/2013 1578.78 17,781.56 14.66% -23.19% 11.4% 15.8%
4/24/2013 1578.79 17,662.16 14.53% -24.08% 11.4% 15.7%
4/25/2013 1585.16 18,153.91 15.96% -20.86% 11.4% 15.6%
4/26/2013 1582.24 17,789.27 15.33% -22.47% 11.3% 15.5%
4/29/2013 1593.61 17,822.09 14.59% -21.99% 11.3% 15.4%
4/30/2013 1597.57 17,352.92 14.11% -23.89% 11.3% 15.3%
5/1/2013 1582.7 17,352.92 12.78% -24.25% 11.2% 15.2%
5/2/2013 1597.59 17,447.61 14.28% -23.06% 11.2% 15.0%
5/3/2013 1614.42 17,652.27 14.84% -22.16% 11.2% 15.0%
5/6/2013 1617.5 17,706.34 15.35% -20.88% 11.2% 14.9%
5/7/2013 1625.96 17,408.11 16.84% -21.07% 11.2% 14.8%
5/8/2013 1632.69 17,575.32 19.25% -20.61% 11.2% 14.7%
5/9/2013 1626.67 17,812.75 18.77% -18.91% 11.1% 14.6%
5/10/2013 1633.7 17,801.38 19.80% -16.79% 11.1% 14.6%
5/13/2013 1633.77 17,996.48 20.61% -16.49% 11.1% 14.5%
5/14/2013 1650.34 17,565.34 21.53% -19.29% 11.1% 14.4%
5/15/2013 1658.78 17,129.65 22.56% -20.92% 11.1% 14.4%
5/16/2013 1650.47 16,416.57 23.32% -22.76% 11.1% 14.3%
5/17/2013 1667.47 16,543.37 25.31% -20.74% 11.1% 14.3%
5/20/2013 1666.29 16,679.29 25.78% -20.03% 11.1% 14.2%
5/21/2013 1669.16 16,745.83 27.92% -18.80% 11.1% 14.2%
5/22/2013 1655.35 16,736.28 27.80% -18.37% 11.1% 14.1%
5/23/2013 1650.51 16,610.80 25.42% -19.68% 11.1% 14.1%
5/24/2013 1649.6 16,454.05 25.29% -20.61% 11.1% 14.0%
5/28/2013 1660.06 16,259.62 25.87% -20.83% 11.1% 14.0%
5/29/2013 1648.36 16,110.10 24.81% -21.94% 11.2% 13.9%
5/30/2013 1654.41 16,097.54 25.54% -22.40% 11.2% 13.9%
5/31/2013 1630.74 16,049.65 22.39% -23.67% 11.2% 13.9%
6/3/2013 1640.42 15,970.84 24.91% -23.49% 11.2% 13.8%
6/4/2013 1631.38 16,063.22 24.50% -23.50% 11.2% 13.8%
6/5/2013 1608.9 15,959.73 25.89% -22.90% 11.2% 13.8%
6/6/2013 1622.56 15,914.96 26.94% -22.65% 11.2% 13.7%
6/7/2013 1643.38 16,114.33 27.84% -21.99% 11.2% 13.7%
6/10/2013 1642.81 16,145.86 24.92% -23.18% 11.3% 13.7%
6/11/2013 1626.13 15,713.69 23.66% -25.24% 11.3% 13.6%
6/12/2013 1612.52 15,761.38 21.64% -24.79% 11.3% 13.6%
6/13/2013 1636.36 16,347.38 25.02% -21.80% 11.3% 13.6%
6/14/2013 1626.73 16,437.48 22.85% -21.31% 11.3% 13.5%
6/17/2013 1639.04 16,645.70 24.65% -20.02% 11.3% 13.5%
6/18/2013 1651.81 16,714.68 24.28% -19.26% 11.3% 13.5%
6/19/2013 1628.93 16,561.75 21.30% -19.74% 11.3% 13.4%
6/20/2013 1588.19 15,746.10 18.10% -23.99% 11.3% 13.4%
6/21/2013 1592.43 15,630.08 17.26% -24.77% 11.3% 13.3%
6/24/2013 1573.09 15,250.53 16.04% -26.37% 11.3% 13.3%
6/25/2013 1588.03 15,328.74 19.81% -24.99% 11.3% 13.2%
6/26/2013 1603.26 15,134.25 20.09% -26.21% 11.3% 13.2%
6/27/2013 1613.2 15,166.67 22.80% -25.75% 11.3% 13.1%
6/28/2013 1606.28 15,549.55 21.69% -23.67% 11.3% 13.1%
7/1/2013 1614.96 15,621.95 21.26% -23.18% 11.3% 13.1%
7/2/2013 1614.08 15,492.35 21.45% -23.33% 11.3% 13.0%
7/3/2013 1615.41 15,450.24 18.59% -23.54% 11.3% 13.0%
7/5/2013 1631.89 15,181.70 19.51% -26.46% 11.4% 12.9%
7/8/2013 1640.46 15,152.49 19.39% -27.07% 11.3% 12.9%
7/9/2013 1652.32 14,899.53 20.82% -27.89% 11.3% 12.8%
7/10/2013 1652.62 14,643.03 21.99% -28.93% 11.3% 12.8%
7/11/2013 1675.02 14,955.11 23.85% -26.81% 11.3% 12.7%
7/12/2013 1680.19 15,013.60 25.25% -25.77% 11.4% 12.7%
7/15/2013 1682.5 15,023.00 25.42% -25.22% 11.4% 12.6%
7/16/2013 1676.26 15,136.15 25.59% -24.15% 11.4% 12.6%
7/17/2013 1680.91 15,326.01 23.89% -23.78% 11.4% 12.6%
7/18/2013 1689.37 15,318.54 24.80% -23.66% 11.4% 12.5%
7/19/2013 1692.09 15,417.65 24.08% -23.04% 11.4% 12.5%
7/22/2013 1695.53 15,524.31 23.51% -22.72% 11.4% 12.5%
7/23/2013 1692.39 15,622.80 22.95% -22.33% 11.4% 12.4%
7/24/2013 1685.94 15,412.89 23.72% -23.02% 11.5% 12.4%
7/25/2013 1690.25 15,335.67 25.16% -22.37% 11.5% 12.3%
7/26/2013 1691.65 15,310.92 26.40% -21.63% 11.5% 12.3%
7/29/2013 1685.33 15,310.92 25.97% -21.66% 11.5% 12.3%
7/30/2013 1685.96 15,122.77 23.97% -23.13% 11.5% 12.3%
7/31/2013 1685.73 15,118.46 21.63% -23.73% 11.5% 12.2%
8/1/2013 1706.87 15,308.76 23.21% -22.26% 11.5% 12.2%
8/2/2013 1709.67 15,298.04 23.95% -22.06% 11.6% 12.2%
8/5/2013 1707.14 15,267.87 24.14% -21.51% 11.6% 12.1%
8/6/2013 1697.37 15,045.40 24.35% -21.98% 11.6% 12.1%
8/7/2013 1690.91 15,082.58 21.56% -23.56% 11.6% 12.1%
8/8/2013 1697.48 15,226.93 21.75% -22.86% 11.6% 12.0%
8/9/2013 1691.42 15,638.41 20.70% -20.83% 11.6% 12.0%
8/12/2013 1689.47 16,255.61 20.49% -17.77% 11.6% 11.9%
8/13/2013 1694.16 16,362.32 20.77% -17.15% 11.7% 11.9%
8/14/2013 1685.39 16,500.91 19.88% -16.69% 11.7% 11.9%
8/15/2013 1661.32 16,509.26 18.32% -16.35% 11.7% 11.9%
8/16/2013 1655.83 16,525.49 17.94% -16.68% 11.7% 11.8%
8/19/2013 1646.06 16,550.76 17.11% -16.60% 11.7% 11.8%
 8/20/2013 1652.35 16,681.00 16.73% -16.69% 11.7% 11.8%
8/21/2013 1642.8 16,615.31 15.84% -17.36% 11.7% 11.7%
8/22/2013 1656.96 16,596.22 16.84% -17.46% 11.8% 11.7%
8/23/2013 1663.5 16,765.36 17.71% -17.43% 11.8% 11.7%
8/26/2013 1656.78 16,855.55 17.21% -16.95% 11.8% 11.7%
8/27/2013 1630.48 16,506.57 16.29% -18.19% 11.8% 11.6%
8/28/2013 1634.96 16,521.58 15.86% -18.27% 11.8% 11.6%
8/29/2013 1638.17 16,652.22 16.15% -17.83% 11.8% 11.6%
8/30/2013 1632.97 16,652.22 15.87% -17.69% 11.9% 11.5%
9/3/2013 1639.77 16,928.39 16.26% -16.19% 11.9% 11.5%
9/4/2013 1653.08 16,826.80 18.12% -16.69% 11.9% 11.4%
9/5/2013 1655.08 16,767.41 17.67% -17.45% 11.9% 11.4%
9/6/2013 1655.17 16,966.79 17.81% -15.10% 11.9% 11.4%
9/9/2013 1671.71 16,977.32 19.12% -15.02% 11.9% 11.3%
9/10/2013 1683.99 17,130.34 17.59% -15.04% 11.9% 11.3%
9/11/2013 1689.13 17,000.43 17.47% -17.05% 12.0% 11.3%
9/12/2013 1683.42 16,498.57 17.80% -19.66% 12.0% 11.2%
9/13/2013 1687.99 16,444.54 17.75% -20.62% 12.0% 11.2%
9/16/2013 1697.6 16,645.76 18.17% -20.73% 12.0% 11.1%
9/17/2013 1704.76 16,196.93 16.77% -24.44% 12.0% 11.1%
9/18/2013 1725.52 16,154.26 17.72% -26.41% 12.0% 11.0%
9/19/2013 1722.34 16,405.70 17.87% -24.61% 12.0% 11.0%
9/20/2013 1709.91 16,115.22 17.17% -25.43% 12.1% 10.9%
9/23/2013 1701.84 16,043.69 16.48% -26.15% 12.1% 10.9%
9/24/2013 1697.42 15,906.88 16.24% -26.68% 12.1% 10.8%
9/25/2013 1692.77 16,003.32 15.93% -26.87% 12.1% 10.8%
9/26/2013 1698.67 15,805.05 16.60% -27.45% 12.1% 10.7%
9/27/2013 1691.75 15,945.97 17.35% -26.68% 12.1% 10.7%
9/30/2013 1681.55 15,919.71 17.32% -26.24% 12.1% 10.6%
10/1/2013 1695 15,791.00 17.13% -27.35% 12.1% 10.5%
10/2/2013 1693.87 15,816.68 17.58% -27.03% 12.1% 10.5%
10/3/2013 1678.66 15,648.19 16.21% -27.80% 12.2% 10.4%
10/4/2013 1690.5 15,530.89 16.93% -28.35% 12.2% 10.3%
10/7/2013 1676.12 15,551.31 15.52% -27.44% 12.2% 10.3%
10/8/2013 1655.45 15,551.31 13.28% -28.27% 12.2% 10.2%
10/9/2013 1656.4 15,512.25 13.38% -28.73% 12.2% 10.1%
10/10/2013 1692.56 15,488.27 16.26% -28.84% 12.2% 10.1%
10/11/2013 1703.2 15,460.93 18.16% -28.12% 12.2% 10.0%
10/14/2013 1710.14 15,467.03 19.38% -27.72% 12.2% 9.9%
10/15/2013 1698.06 15,503.33 18.51% -27.98% 12.2% 9.9%
10/16/2013 1721.54 15,540.24 20.51% -27.42% 12.2% 9.8%
10/17/2013 1733.15 15,734.01 20.35% -26.30% 12.3% 9.7%
10/18/2013 1744.5 15,890.28 19.90% -26.00% 12.3% 9.7%
10/21/2013 1744.66 15,916.41 19.42% -26.07% 12.3% 9.6%
10/22/2013 1754.67 16,285.81 20.40% -24.17% 12.3% 9.5%
10/23/2013 1746.38 16,197.65 21.85% -24.46% 12.3% 9.5%
10/24/2013 1752.07 16,223.52 22.20% -24.20% 12.3% 9.4%
10/25/2013 1759.77 16,196.63 24.53% -23.48% 12.4% 9.3%
10/28/2013 1762.11 16,235.15 25.08% -22.90% 12.4% 9.3%
10/29/2013 1771.95 16,393.70 25.41% -21.98% 12.4% 9.2%
10/30/2013 1763.31 16,309.78 24.89% -22.22% 12.4% 9.1%
10/31/2013 1756.54 16,322.01 24.39% -21.49% 12.4% 9.1%
11/1/2013 1761.64 16,322.01 23.40% -21.49% 12.4% 9.0%
11/4/2013 1767.93 16,484.09 25.01% -21.00% 12.5% 8.9%
11/5/2013 1762.97 16,436.35 24.39% -21.65% 12.5% 8.8%
11/6/2013 1770.49 16,401.26 23.95% -21.66% 12.5% 8.7%
11/7/2013 1747.15 16,204.11 25.29% -22.42% 12.5% 8.7%
11/8/2013 1770.61 15,918.69 28.54% -24.61% 12.5% 8.6%
11/11/2013 1771.89 15,945.72 28.41% -24.23% 12.5% 8.5%
11/12/2013 1767.69 15,889.47 28.09% -24.55% 12.6% 8.4%
11/13/2013 1782 15,729.61 29.64% -25.34% 12.6% 8.3%
11/14/2013 1790.62 15,709.04 32.10% -23.46% 12.6% 8.2%
11/15/2013 1798.18 15,725.15 32.87% -21.74% 12.6% 8.2%
11/18/2013 1791.53 15,556.41 31.74% -22.39% 12.7% 8.1%
11/19/2013 1787.87 15,310.41 28.91% -24.61% 12.7% 8.0%
11/20/2013 1781.37 15,204.05 28.36% -24.70% 12.7% 7.9%
11/21/2013 1795.85 15,124.50 29.10% -24.76% 12.8% 7.8%
11/22/2013 1804.76 15,097.13 28.07% -25.36% 12.8% 7.7%
11/25/2013 1802.48 15,032.63 28.17% -25.62% 12.8% 7.7%
11/26/2013 1802.75 15,186.45 28.87% -24.43% 12.8% 7.6%
11/27/2013 1807.23 15,174.70 28.18% -24.40% 12.9% 7.5%
11/29/2013 1805.81 15,200.40 27.53% -24.62% 12.9% 7.4%
12/2/2013 1800.9 15,142.06 27.17% -24.46% 12.9% 7.3%
12/3/2013 1795.15 14,767.72 27.36% -27.22% 12.9% 7.2%
12/4/2013 1792.81 14,712.12 27.42% -27.39% 13.0% 7.1%
12/5/2013 1785.03 14,654.59 26.66% -27.45% 13.0% 7.0%
12/6/2013 1805.09 14,667.65 27.66% -27.36% 13.0% 6.9%
12/9/2013 1808.37 14,779.00 27.52% -25.88% 13.0% 6.8%
12/10/2013 1802.62 15,045.13 27.07% -24.43% 13.0% 6.6%
12/11/2013 1782.22 15,079.71 24.82% -25.15% 13.1% 6.5%
12/12/2013 1775.5 15,171.99 24.29% -25.16% 13.1% 6.4%
12/13/2013 1775.32 15,264.77 25.07% -24.28% 13.1% 6.3%
12/16/2013 1786.54 15,545.40 26.38% -22.84% 13.1% 6.2%
12/17/2013 1781 15,716.91 24.51% -22.05% 13.1% 6.1%
12/18/2013 1810.65 15,706.96 25.15% -22.60% 13.1% 6.0%
12/19/2013 1809.6 15,574.71 26.03% -23.90% 13.2% 5.9%
12/20/2013 1818.32 15,493.37 25.95% -23.87% 13.2% 5.8%
12/23/2013 1827.99 15,472.12 27.82% -23.93% 13.2% 5.7%
12/24/2013 1833.32 15,518.74 28.50% -23.58% 13.2% 5.6%
12/26/2013 1842.02 15,593.06 29.74% -23.39% 13.3% 5.4%
12/27/2013 1841.4 15,595.38 29.85% -23.47% 13.3% 5.3%
12/30/2013 1841.07 15,642.75 31.28% -23.87% 13.3% 5.2%
12/31/2013 1848.36 15,753.65 29.60% -23.63% 13.3% 5.1%
1/2/2014 1831.98 15,876.48 25.27% -24.46% 13.3% 5.0%
1/3/2014 1831.37 15,878.75 25.49% -24.82% 13.4% 4.9%
1/6/2014 1826.77 15,839.65 24.57% -25.36% 13.4% 4.8%
1/7/2014 1837.88 15,830.62 25.72% -25.81% 13.4% 4.6%
1/8/2014 1837.49 15,955.59 26.10% -25.94% 13.4% 4.5%
1/9/2014 1838.13 15,954.30 25.81% -26.10% 13.4% 4.4%
1/10/2014 1842.37 16,072.72 25.15% -26.62% 13.5% 4.4%
1/13/2014 1819.2 16,140.16 23.58% -26.32% 13.5% 4.3%
1/14/2014 1838.88 16,133.42 25.04% -26.23% 13.5% 4.2%
1/15/2014 1848.38 16,179.30 25.54% -25.56% 13.5% 4.1%
1/16/2014 1845.89 16,321.60 25.35% -25.26% 13.5% 4.0%
1/17/2014 1838.7 16,465.43 24.16% -24.34% 13.5% 3.9%
1/21/2014 1843.8 16,530.24 24.08% -23.71% 13.5% 3.8%
1/22/2014 1844.86 16,380.63 23.60% -24.25% 13.6% 3.7%
1/23/2014 1828.46 16,377.16 22.32% -24.36% 13.6% 3.6%
1/24/2014 1790.29 16,056.19 19.77% -25.32% 13.6% 3.5%
1/27/2014 1781.56 15,786.49 18.54% -25.83% 13.6% 3.4%
1/28/2014 1792.5 15,633.76 19.49% -25.29% 13.6% 3.3%
1/29/2014 1774.2 15,396.45 17.67% -26.48% 13.6% 3.2%
1/30/2014 1794.19 15,550.22 19.46% -27.01% 13.6% 3.1%
1/31/2014 1782.59 15,452.05 18.99% -27.91% 13.6% 3.0%
2/3/2014 1741.89 15,050.95 15.12% -30.96% 13.6% 2.9%
2/4/2014 1755.2 15,080.39 17.35% -30.32% 13.6% 2.7%
2/5/2014 1751.64 15,071.95 15.90% -30.64% 13.6% 2.6%
2/6/2014 1773.43 15,109.53 17.28% -30.54% 13.5% 2.5%
2/7/2014 1797.02 15,349.08 19.06% -29.29% 13.5% 2.3%
2/10/2014 1799.84 15,284.58 18.57% -29.82% 13.5% 2.2%
2/11/2014 1819.75 15,330.41 19.96% -29.07% 13.5% 2.1%
2/12/2014 1819.26 15,351.01 19.73% -29.02% 13.5% 2.0%
2/13/2014 1829.83 15,447.67 20.36% -28.52% 13.5% 1.9%
2/14/2014 1838.63 15,564.23 20.85% -27.25% 13.5% 1.8%
2/18/2014 1840.76 15,565.93 21.12% -26.26% 13.5% 1.6%
2/19/2014 1828.75 15,417.88 19.45% -26.67% 13.5% 1.5%
2/20/2014 1839.78 15,479.51 21.68% -25.65% 13.5% 1.4%
2/21/2014 1836.25 15,564.71 22.22% -24.67% 13.5% 1.3%
2/24/2014 1847.61 15,593.31 21.91% -24.43% 13.5% 1.2%
2/25/2014 1845.12 15,488.66 24.01% -24.68% 13.5% 1.1%
2/26/2014 1845.16 15,349.50 23.26% -25.77% 13.5% 1.0%
2/27/2014 1854.29 15,306.96 22.32% -25.84% 13.5% 0.8%
2/28/2014 1859.45 15,441.26 22.76% -25.08% 13.5% 0.7%
3/3/2014 1845.73 15,156.89 21.57% -26.59% 13.5% 0.6%
3/4/2014 1873.91 15,210.19 22.86% -25.39% 13.6% 0.5%
 3/5/2014 1873.81 15,184.22 21.69% -25.74% 13.6% 0.4%
3/6/2014 1877.03 15,225.12 21.77% -25.95% 13.6% 0.3%
3/7/2014 1878.04 15,129.25 21.61% -25.71% 13.6% 0.2%
3/10/2014 1877.17 15,097.11 21.02% -25.94% 13.6% 0.1%
3/11/2014 1867.63 15,110.22 20.01% -25.79% 13.6% 0.0%
3/12/2014 1868.2 15,155.35 20.34% -25.04% 13.6% -0.1%
3/13/2014 1846.34 14,874.97 18.77% -24.86% 13.6% -0.2%
3/14/2014 1841.13 14,804.94 17.78% -25.22% 13.6% -0.3%
3/17/2014 1858.83 14,768.52 19.10% -26.87% 13.6% -0.4%
3/18/2014 1872.25 14,676.63 20.63% -27.18% 13.6% -0.5%
3/19/2014 1860.77 14,455.76 20.18% -27.05% 13.7% -0.6%
3/20/2014 1872.01 14,454.23 20.10% -27.19% 13.7% -0.7%
3/21/2014 1866.52 14,407.32 20.75% -27.84% 13.7% -0.8%
3/24/2014 1857.44 14,341.02 19.30% -28.27% 13.7% -0.9%
3/25/2014 1865.62 14,134.53 20.23% -28.41% 13.7% -1.0%
3/26/2014 1852.56 14,032.78 18.47% -28.99% 13.7% -1.1%
3/27/2014 1849.04 14,037.48 18.31% -29.31% 13.7% -1.2%
3/28/2014 1857.62 14,273.32 18.38% -28.13% 13.7% -1.3%
3/31/2014 1872.34 14,298.92 19.86% -28.21% 13.7% -1.4%
4/1/2014 1885.52 14,297.44 20.08% -27.43% 13.8% -1.5%
4/2/2014 1890.9 14,298.84 21.70% -26.86% 13.8% -1.6%
4/3/2014 1888.77 14,282.55 21.08% -27.16% 13.8% -1.7%
4/4/2014 1865.09 14,298.89 20.07% -26.71% 13.8% -1.8%
4/7/2014 1845.04 14,302.95 18.04% -26.20% 13.8% -1.8%
4/8/2014 1851.96 14,496.39 18.06% -25.64% 13.8% -1.9%
4/9/2014 1872.18 14,572.88 17.92% -24.84% 13.8% -2.0%
4/10/2014 1833.08 14,761.23 15.04% -24.15% 13.8% -2.1%
4/11/2014 1815.69 14,689.57 14.28% -23.60% 13.8% -2.2%
4/14/2014 1830.61 14,769.21 17.92% -19.89% 13.8% -2.2%
4/15/2014 1842.98 14,619.67 17.05% -20.92% 13.8% -2.3%
4/16/2014 1862.31 14,648.56 19.99% -18.24% 13.9% -2.3%
4/17/2014 1864.85 14,648.56 20.97% -17.97% 13.9% -2.4%
4/21/2014 1871.89 14,691.51 20.36% -17.95% 13.9% -2.4%
4/22/2014 1879.55 14,800.99 20.29% -17.31% 13.9% -2.5%
4/23/2014 1875.39 14,949.74 18.79% -15.93% 13.9% -2.5%
4/24/2014 1878.61 15,129.66 18.99% -14.34% 13.9% -2.6%
4/25/2014 1863.4 15,099.65 17.55% -16.82% 13.9% -2.6%
4/28/2014 1869.43 15,093.64 18.15% -15.15% 13.9% -2.7%
4/29/2014 1878.33 15,247.13 17.87% -14.45% 13.9% -2.7%
4/30/2014 1883.95 15,528.38 17.93% -10.51% 14.0% -2.7%
5/1/2014 1883.68 15,528.38 19.02% -10.51% 14.0% -2.8%
5/2/2014 1881.14 15,572.52 17.75% -10.75% 14.0% -2.8%
5/5/2014 1884.66 15,636.60 16.74% -11.42% 14.0% -2.9%
5/6/2014 1867.72 15,605.98 15.47% -11.86% 14.0% -2.9%
5/7/2014 1878.21 15,677.00 15.51% -9.94% 14.0% -3.0%
 5/8/2014 1875.63 15,851.40 14.88% -9.81% 14.0% -3.1%
5/9/2014 1878.48 15,881.39 15.48% -10.84% 14.0% -3.1%
5/12/2014 1896.65 16,112.52 16.10% -9.49% 14.0% -3.2%
5/13/2014 1897.45 15,815.85 16.14% -12.12% 14.0% -3.3%
5/14/2014 1888.53 15,758.68 14.43% -10.29% 13.9% -3.3%
5/15/2014 1870.85 15,792.30 12.78% -7.81% 13.9% -3.4%
5/16/2014 1877.86 15,751.73 13.78% -4.05% 13.9% -3.5%
5/19/2014 1885.08 15,670.95 13.05% -5.27% 13.9% -3.5%
5/20/2014 1872.83 15,676.32 12.40% -6.01% 13.9% -3.6%
5/21/2014 1888.03 15,642.04 13.11% -6.59% 13.9% -3.7%
5/22/2014 1892.49 15,741.40 14.33% -5.94% 13.9% -3.8%
5/23/2014 1900.53 15,788.07 15.15% -4.95% 13.9% -3.8%
5/27/2014 1911.91 15,770.34 15.90% -4.16% 13.9% -3.9%
5/28/2014 1909.78 15,663.09 15.04% -3.67% 13.9% -4.0%
5/29/2014 1920.03 15,672.46 16.48% -2.72% 13.9% -4.1%
5/30/2014 1923.57 15,753.25 16.27% -2.14% 13.9% -4.1%
6/2/2014 1924.97 15,740.19 18.04% -1.93% 13.8% -4.2%
6/3/2014 1924.24 15,754.00 17.30% -1.36% 13.8% -4.3%
6/4/2014 1927.88 15,667.79 18.17% -2.46% 13.8% -4.3%
6/5/2014 1940.46 15,909.82 20.61% -0.31% 13.8% -4.4%
6/6/2014 1949.44 15,957.13 20.15% 0.26% 13.8% -4.5%
6/9/2014 1951.27 16,050.64 18.74% -0.40% 13.8% -4.5%
6/10/2014 1950.79 16,051.58 18.75% -0.58% 13.8% -4.6%
6/11/2014 1943.89 16,075.62 19.54% 2.30% 13.8% -4.6%
6/12/2014 1930.11 16,236.02 19.70% 3.01% 13.8% -4.7%
6/13/2014 1936.16 16,210.72 18.32% -0.84% 13.8% -4.8%
6/16/2014 1937.78 16,254.80 19.12% -1.11% 13.8% -4.8%
6/17/2014 1941.99 16,325.41 18.48% -1.92% 13.8% -4.9%
6/18/2014 1956.98 16,416.82 18.47% -1.78% 13.9% -4.9%
6/19/2014 1959.48 16,665.33 20.29% 0.63% 13.9% -5.0%
6/20/2014 1962.87 16,641.54 23.59% 5.69% 13.9% -5.0%
6/23/2014 1962.61 16,636.90 23.25% 6.44% 13.9% -5.1%
6/24/2014 1949.98 16,490.87 23.96% 8.13% 13.9% -5.1%
6/25/2014 1959.53 16,494.35 23.39% 7.60% 13.9% -5.1%
6/26/2014 1957.22 16,553.74 22.08% 9.38% 13.9% -5.2%
6/27/2014 1960.96 16,496.01 21.56% 8.76% 13.9% -5.2%
6/30/2014 1960.23 16,662.28 22.04% 7.16% 13.9% -5.2%
7/1/2014 1973.32 16,718.72 22.19% 7.02% 13.9% -5.3%
7/2/2014 1974.62 16,766.65 22.34% 8.23% 13.9% -5.3%
7/3/2014 1985.44 16,903.33 22.91% 9.40% 13.9% -5.3%
7/7/2014 1977.65 16,999.62 21.19% 11.97% 13.9% -5.4%
7/8/2014 1963.71 17,082.05 19.70% 12.73% 13.9% -5.4%
7/9/2014 1972.83 17,202.87 19.40% 15.46% 13.8% -5.4%
7/10/2014 1964.68 17,137.38 18.88% 17.03% 13.8% -5.5%
7/11/2014 1967.57 17,152.95 17.47% 14.70% 13.8% -5.5%
7/14/2014 1977.1 17,066.87 17.67% 13.68% 13.8% -5.6%
7/15/2014 1973.28 16,862.70 17.28% 12.25% 13.8% -5.6%
7/16/2014 1981.57 16,852.04 18.21% 11.34% 13.8% -5.6%
7/17/2014 1958.12 16,841.88 16.49% 9.89% 13.8% -5.7%
7/18/2014 1978.22 16,871.23 17.10% 10.14% 13.8% -5.7%
7/21/2014 1973.63 16,942.47 16.64% 9.89% 13.8% -5.8%
7/22/2014 1983.53 17,006.07 16.99% 9.54% 13.8% -5.9%
7/23/2014 1987.01 17,032.88 17.41% 9.03% 13.8% -5.9%
7/24/2014 1987.98 16,968.57 17.92% 10.09% 13.8% -6.0%
7/25/2014 1978.34 17,022.20 17.04% 11.00% 13.8% -6.1%
7/28/2014 1978.91 17,022.20 16.98% 11.18% 13.8% -6.1%
7/29/2014 1969.95 17,022.20 16.89% 11.18% 13.8% -6.2%
7/30/2014 1970.07 16,882.83 16.85% 11.64% 13.8% -6.2%
7/31/2014 1930.67 16,866.07 14.53% 11.56% 13.8% -6.3%
8/1/2014 1925.15 16,922.14 12.79% 10.54% 13.8% -6.3%
8/4/2014 1938.99 16,930.33 13.41% 10.67% 13.8% -6.4%
8/5/2014 1920.21 16,787.32 12.48% 9.95% 13.8% -6.4%
8/6/2014 1920.24 16,898.38 13.13% 12.32% 13.8% -6.5%
8/7/2014 1909.57 16,861.87 12.93% 11.80% 13.8% -6.5%
8/8/2014 1931.59 16,812.54 13.79% 10.41% 13.8% -6.5%
8/11/2014 1936.92 16,843.52 14.51% 7.71% 13.8% -6.6%
8/12/2014 1933.75 16,836.93 14.46% 3.58% 13.8% -6.6%
8/13/2014 1946.72 16,799.94 14.91% 2.67% 13.8% -6.6%
8/14/2014 1955.18 16,804.75 16.01% 1.84% 13.8% -6.7%
8/15/2014 1955.06 16,758.53 17.68% 1.51% 13.9% -6.7%
8/18/2014 1971.74 16,950.61 19.08% 2.57% 13.9% -6.8%
8/19/2014 1981.6 16,954.80 20.38% 2.44% 13.9% -6.8%
8/20/2014 1986.51 16,969.20 20.22% 1.73% 13.9% -6.8%
8/21/2014 1992.37 16,979.49 21.28% 2.19% 13.9% -6.9%
8/22/2014 1988.4 17,036.21 20.00% 2.65% 13.9% -6.9%
8/25/2014 1997.92 17,029.72 20.10% 1.58% 14.0% -7.0%
8/26/2014 2000.02 16,942.27 20.72% 0.51% 14.0% -7.0%
8/27/2014 2000.12 17,026.95 22.67% 3.15% 14.0% -7.0%
8/28/2014 1996.74 17,031.38 22.13% 3.09% 14.0% -7.1%
8/29/2014 2003.37 17,010.82 22.29% 2.15% 14.0% -7.1%
9/2/2014 2002.28 17,013.96 22.62% 2.17% 14.0% -7.1%
9/3/2014 2000.72 17,218.55 22.01% 1.71% 14.0% -7.2%
9/4/2014 1997.65 17,040.53 20.84% 1.27% 14.0% -7.2%
9/5/2014 2007.71 17,229.18 21.31% 2.75% 14.1% -7.3%
9/8/2014 2001.54 17,248.57 20.93% 1.66% 14.1% -7.3%
9/9/2014 1988.44 17,139.06 18.95% 0.95% 14.1% -7.3%
9/10/2014 1995.69 16,989.39 18.51% -0.82% 14.1% -7.4%
9/11/2014 1997.45 17,076.72 18.25% 0.45% 14.1% -7.4%
9/12/2014 1985.54 16,925.71 17.95% 2.59% 14.1% -7.4%
9/15/2014 1984.13 17,012.00 17.54% 3.45% 14.2% -7.5%
 9/16/2014 1998.98 17,074.80 17.75% 2.58% 14.2% -7.5%
9/17/2014 2001.57 17,002.35 17.41% 4.97% 14.2% -7.5%
9/18/2014 2011.36 16,908.78 16.57% 4.67% 14.2% -7.5%
9/19/2014 2010.4 16,941.95 16.72% 3.27% 14.2% -7.5%
9/22/2014 1994.29 16,768.59 16.63% 4.05% 14.2% -7.6%
9/23/2014 1982.77 16,787.61 16.51% 4.64% 14.2% -7.6%
9/24/2014 1998.3 16,724.63 17.73% 5.14% 14.3% -7.6%
9/25/2014 1965.99 16,621.48 16.14% 3.86% 14.3% -7.6%
9/26/2014 1982.85 16,600.78 16.73% 5.03% 14.3% -7.6%
9/29/2014 1977.8 16,568.19 16.91% 3.90% 14.3% -7.6%
9/30/2014 1972.29 16,226.61 17.29% 1.93% 14.4% -7.6%
10/1/2014 1946.16 15,965.63 14.82% 1.11% 14.4% -7.6%
10/2/2014 1946.17 15,736.33 14.89% -0.51% 14.4% -7.6%
10/3/2014 1967.9 15,741.46 17.23% 0.60% 14.4% -7.6%
10/6/2014 1964.82 15,702.63 16.23% 1.11% 14.4% -7.6%
10/7/2014 1935.1 15,419.64 15.45% -0.85% 14.5% -7.6%
10/8/2014 1968.89 15,419.64 18.93% -0.85% 14.5% -7.6%
10/9/2014 1928.21 15,454.57 16.41% -0.37% 14.5% -7.6%
10/10/2014 1906.13 15,547.78 12.62% 0.38% 14.5% -7.6%
10/13/2014 1874.74 15,601.33 10.07% 0.91% 14.5% -7.6%
10/14/2014 1877.7 15,615.66 9.80% 0.96% 14.6% -7.6%
10/15/2014 1862.49 15,819.13 9.68% 2.04% 14.6% -7.5%
10/16/2014 1862.76 15,893.11 8.20% 2.27% 14.6% -7.5%
10/17/2014 1886.76 16,134.26 8.86% 2.54% 14.6% -7.5%
10/20/2014 1904.01 15,817.70 9.14% -0.46% 14.6% -7.5%
10/21/2014 1941.28 15,773.59 11.27% -0.90% 14.6% -7.5%
10/22/2014 1927.11 15,799.48 9.83% -2.99% 14.6% -7.5%
10/23/2014 1950.82 15,996.64 11.71% -1.24% 14.6% -7.5%
10/24/2014 1964.58 16,037.70 12.13% -1.15% 14.6% -7.6%
10/27/2014 1961.63 15,879.49 11.47% -1.96% 14.6% -7.6%
10/28/2014 1985.05 16,004.02 12.65% -1.42% 14.6% -7.6%
10/29/2014 1982.3 16,023.11 11.87% -2.26% 14.6% -7.6%
10/30/2014 1994.65 15,829.53 13.12% -2.94% 14.6% -7.6%
10/31/2014 2018.05 15,673.23 14.89% -3.97% 14.7% -7.6%
11/3/2014 2017.81 15,532.44 14.54% -4.84% 14.7% -7.6%
11/4/2014 2012.1 15,438.97 13.81% -6.34% 14.7% -7.6%
11/5/2014 2023.57 15,094.07 14.78% -8.17% 14.7% -7.6%
11/6/2014 2031.21 15,180.74 14.73% -7.44% 14.7% -7.6%
11/7/2014 2031.92 15,468.98 16.30% -4.54% 14.7% -7.6%
11/10/2014 2038.26 15,446.49 15.12% -2.97% 14.8% -7.6%
11/11/2014 2039.68 15,641.68 15.11% -1.91% 14.8% -7.6%
11/12/2014 2038.25 15,479.60 15.31% -2.58% 14.8% -7.6%
11/13/2014 2039.33 15,403.24 14.44% -2.07% 14.8% -7.6%
11/14/2014 2039.82 15,280.63 13.92% -2.73% 14.8% -7.6%
11/17/2014 2041.32 15,096.86 13.52% -4.00% 14.8% -7.6%
11/18/2014 2051.8 15,177.20 14.53% -2.44% 14.8% -7.6%
11/19/2014 2048.72 15,138.30 14.59% -1.12% 14.9% -7.6%
11/20/2014 2052.75 15,186.36 15.23% -0.12% 14.9% -7.6%
11/21/2014 2063.5 15,335.41 14.90% 1.39% 14.9% -7.6%
11/24/2014 2069.41 15,344.04 14.66% 1.64% 14.9% -7.6%
11/25/2014 2067.03 15,358.94 14.68% 2.17% 14.9% -7.6%
11/26/2014 2072.83 15,358.57 14.98% 1.13% 15.0% -7.5%
11/28/2014 2067.56 15,106.46 14.40% -0.45% 15.0% -7.5%
12/1/2014 2053.44 15,184.14 13.71% -0.11% 15.0% -7.5%
12/2/2014 2066.55 15,057.59 14.75% -0.56% 15.0% -7.5%
12/3/2014 2074.33 15,107.87 15.55% 2.30% 15.0% -7.5%
12/4/2014 2071.92 14,972.32 15.57% 1.77% 15.0% -7.5%
12/5/2014 2075.37 14,749.03 16.27% 0.64% 15.1% -7.5%
12/8/2014 2060.31 14,749.03 14.14% 0.55% 15.1% -7.5%
12/9/2014 2059.82 14,833.52 13.90% 0.37% 15.1% -7.5%
12/10/2014 2026.14 14,920.37 12.40% -0.83% 15.1% -7.4%
12/11/2014 2035.33 14,854.17 14.20% -1.50% 15.1% -7.4%
12/12/2014 2002.33 14,698.21 12.78% -3.12% 15.1% -7.4%
12/15/2014 1989.63 14,422.62 12.07% -5.52% 15.2% -7.4%
12/16/2014 1972.74 14,130.59 10.42% -9.10% 15.2% -7.4%
12/17/2014 2012.89 14,149.26 13.02% -9.97% 15.2% -7.4%
12/18/2014 2061.23 14,390.60 13.84% -8.38% 15.2% -7.4%
12/19/2014 2070.65 14,474.49 14.43% -7.06% 15.2% -7.4%
12/22/2014 2078.54 14,507.01 14.31% -6.37% 15.3% -7.4%
12/23/2014 2082.17 14,551.43 13.90% -5.95% 15.3% -7.4%
12/24/2014 2081.88 14,543.19 13.56% -6.29% 15.3% -7.4%
12/26/2014 2088.77 14,669.01 13.40% -5.93% 15.3% -7.4%
12/29/2014 2090.57 14,517.38 13.53% -6.91% 15.3% -7.3%
12/30/2014 2080.35 14,724.48 13.00% -5.87% 15.4% -7.3%
12/31/2014 2058.9 14,794.32 11.39% -6.09% 15.4% -7.3%
1/2/2015 2058.2 14,794.32 12.35% -6.82% 15.4% -7.3%
1/5/2015 2020.58 14,540.86 10.33% -8.43% 15.4% -7.3%
1/6/2015 2002.61 14,540.93 9.63% -8.20% 15.4% -7.3%
1/7/2015 2025.9 14,489.66 10.23% -8.47% 15.4% -7.3%
1/8/2015 2062.14 14,432.61 12.23% -9.55% 15.4% -7.3%
1/9/2015 2044.81 14,384.35 11.24% -9.84% 15.5% -7.3%
1/12/2015 2028.26 14,358.70 10.09% -10.66% 15.5% -7.3%
1/13/2015 2023.03 14,018.22 11.20% -13.15% 15.5% -7.3%
1/14/2015 2011.27 13,502.34 9.37% -16.31% 15.5% -7.3%
1/15/2015 1992.67 13,537.47 7.81% -16.33% 15.5% -7.3%
1/16/2015 2019.42 13,563.40 9.40% -16.90% 15.5% -7.3%
1/20/2015 2022.55 13,581.74 10.00% -17.51% 15.5% -7.3%
1/21/2015 2032.12 13,394.86 10.21% -18.97% 15.5% -7.3%
1/22/2015 2063.15 13,514.09 11.83% -17.50% 15.5% -7.4%
1/23/2015 2051.82 13,484.07 12.22% -17.67% 15.6% -7.4%
1/26/2015 2057.09 13,579.33 14.90% -15.43% 15.6% -7.4%
1/27/2015 2029.55 13,740.58 13.92% -12.96% 15.6% -7.4%
1/28/2015 2002.16 13,630.74 11.70% -12.81% 15.6% -7.4%
1/29/2015 2021.25 13,465.25 13.92% -12.54% 15.6% -7.4%
1/30/2015 1994.99 13,669.78 11.19% -12.09% 15.6% -7.4%
2/2/2015 2020.85 13,542.85 13.37% -12.36% 15.6% -7.5%
2/3/2015 2050.03 13,633.88 17.69% -9.42% 15.7% -7.5%
2/4/2015 2041.51 13,755.51 16.31% -8.79% 15.7% -7.5%
2/5/2015 2062.52 13,800.41 17.75% -8.44% 15.7% -7.5%
2/6/2015 2055.47 13,534.77 15.90% -10.42% 15.7% -7.5%
2/9/2015 2046.74 13,620.86 13.90% -11.26% 15.7% -7.5%
2/10/2015 2068.59 13,552.85 14.93% -11.33% 15.8% -7.5%
2/11/2015 2068.53 13,504.13 13.67% -11.91% 15.8% -7.5%
2/12/2015 2088.48 13,679.43 14.80% -10.89% 15.8% -7.5%
2/13/2015 2096.99 13,972.14 14.60% -9.55% 15.8% -7.5%
2/17/2015 2100.34 13,767.83 14.23% -11.54% 15.8% -7.6%
2/18/2015 2099.68 13,836.16 14.07% -11.11% 15.8% -7.6%
2/19/2015 2097.45 13,861.92 14.69% -10.09% 15.9% -7.6%
2/20/2015 2110.3 13,768.68 14.70% -11.05% 15.9% -7.6%
2/23/2015 2109.66 13,460.43 14.89% -13.52% 15.9% -7.6%
2/24/2015 2115.48 13,493.65 14.50% -13.47% 15.9% -7.6%
2/25/2015 2113.86 13,379.83 14.56% -13.62% 15.9% -7.6%
2/26/2015 2110.74 13,353.22 14.39% -13.01% 15.9% -7.7%
2/27/2015 2104.5 13,397.42 13.49% -12.47% 15.9% -7.7%
3/2/2015 2117.39 13,420.88 13.87% -13.08% 16.0% -7.7%
3/3/2015 2107.78 13,374.89 14.20% -11.76% 16.0% -7.7%
3/4/2015 2098.53 13,334.85 11.99% -12.33% 16.0% -7.7%
3/5/2015 2101.04 13,276.00 12.13% -12.57% 16.0% -7.8%
3/6/2015 2071.26 13,018.53 10.35% -14.49% 16.0% -7.8%
3/9/2015 2079.43 12,716.48 10.72% -15.95% 16.0% -7.8%
3/10/2015 2044.16 12,634.01 8.90% -16.32% 16.0% -7.8%
3/11/2015 2040.24 12,586.19 9.24% -16.70% 16.0% -7.8%
3/12/2015 2065.95 12,634.37 10.59% -16.63% 16.0% -7.9%
3/13/2015 2053.4 12,636.75 11.21% -15.05% 16.0% -7.9%
3/16/2015 2081.19 12,479.88 13.04% -15.70% 16.1% -7.9%
3/17/2015 2074.28 12,529.81 11.59% -15.16% 16.1% -8.0%
3/18/2015 2099.5 12,620.68 12.14% -14.01% 16.1% -8.0%
3/19/2015 2089.27 12,582.06 12.28% -12.96% 16.1% -8.0%
3/20/2015 2108.1 12,690.25 12.61% -12.20% 16.1% -8.1%
3/23/2015 2104.42 12,524.78 12.75% -13.07% 16.1% -8.1%
3/24/2015 2091.5 12,521.45 12.60% -12.69% 16.1% -8.1%
3/25/2015 2061.05 12,414.35 10.48% -12.17% 16.1% -8.1%
3/26/2015 2056.15 12,374.41 10.99% -11.82% 16.1% -8.2%
3/27/2015 2061.02 12,375.11 11.46% -11.84% 16.1% -8.2%
3/30/2015 2086.24 12,417.14 12.31% -13.00% 16.1% -8.2%
3/31/2015 2067.89 12,461.81 10.44% -12.85% 16.1% -8.2%
4/1/2015 2059.69 12,717.95 9.24% -11.05% 16.1% -8.3%
4/2/2015 2066.96 12,717.95 9.31% -11.06% 16.1% -8.3%
4/6/2015 2080.62 12,949.61 10.16% -9.33% 16.1% -8.3%
4/7/2015 2076.33 12,878.14 11.33% -9.94% 16.1% -8.3%
4/8/2015 2081.9 12,802.56 12.84% -10.49% 16.1% -8.4%
4/9/2015 2091.18 12,823.19 12.92% -11.54% 16.1% -8.4%
4/10/2015 2102.06 12,887.65 12.28% -11.56% 16.2% -8.4%
4/13/2015 2092.43 12,884.19 14.15% -12.72% 16.2% -8.5%
4/14/2015 2095.84 12,932.14 15.43% -11.96% 16.2% -8.5%
4/15/2015 2106.63 13,020.72 15.08% -11.84% 16.2% -8.5%
4/16/2015 2104.99 13,138.01 14.22% -10.13% 16.2% -8.6%
4/17/2015 2081.18 13,044.42 11.75% -10.95% 16.2% -8.6%
4/20/2015 2100.4 12,999.62 12.63% -11.26% 16.2% -8.7%
4/21/2015 2097.29 12,967.09 12.04% -11.74% 16.2% -8.7%
4/22/2015 2107.96 13,024.34 12.15% -12.00% 16.2% -8.8%
4/23/2015 2112.93 13,075.31 12.67% -12.54% 16.3% -8.8%
4/24/2015 2117.69 13,071.70 12.73% -13.60% 16.3% -8.9%
4/27/2015 2108.92 13,183.45 13.18% -12.69% 16.3% -8.9%
4/28/2015 2114.76 13,217.95 13.12% -12.43% 16.3% -9.0%
4/29/2015 2106.85 13,237.66 12.17% -13.18% 16.3% -9.0%
4/30/2015 2085.51 13,366.86 10.70% -13.92% 16.3% -9.1%
5/1/2015 2108.29 13,366.86 11.92% -13.92% 16.3% -9.1%
5/4/2015 2114.49 13,595.58 12.40% -12.70% 16.3% -9.1%
5/5/2015 2089.46 13,638.77 10.87% -12.78% 16.4% -9.2%
5/6/2015 2080.15 13,617.93 11.37% -12.74% 16.4% -9.2%
5/7/2015 2088 13,547.46 11.17% -13.58% 16.4% -9.2%
5/8/2015 2116.1 13,516.81 12.82% -14.73% 16.4% -9.2%
5/11/2015 2105.33 13,610.45 12.08% -14.30% 16.4% -9.3%
5/12/2015 2099.12 13,623.68 10.68% -15.45% 16.4% -9.3%
5/13/2015 2098.48 13,769.06 10.59% -12.94% 16.4% -9.3%
5/14/2015 2121.1 13,772.34 12.31% -12.60% 16.5% -9.3%
5/15/2015 2122.73 13,769.52 13.46% -12.81% 16.5% -9.3%
5/18/2015 2129.2 13,604.84 13.38% -13.63% 16.5% -9.4%
5/19/2015 2127.83 13,482.71 12.88% -13.96% 16.5% -9.4%
5/20/2015 2125.85 13,478.72 13.51% -14.02% 16.5% -9.4%
5/21/2015 2130.82 13,346.01 12.86% -14.68% 16.5% -9.4%
5/22/2015 2126.06 13,391.79 12.34% -14.93% 16.6% -9.4%
5/26/2015 2104.2 13,256.74 10.72% -16.03% 16.6% -9.4%
5/27/2015 2123.48 13,188.15 11.07% -16.37% 16.6% -9.4%
5/28/2015 2120.79 13,188.73 11.05% -15.80% 16.6% -9.4%
5/29/2015 2107.39 13,180.61 9.76% -15.90% 16.6% -9.5%
6/1/2015 2111.73 13,048.17 9.78% -17.17% 16.6% -9.5%
6/2/2015 2109.6 13,224.93 9.59% -15.98% 16.7% -9.5%
6/3/2015 2114.07 13,088.81 9.87% -16.92% 16.7% -9.5%
 6/4/2015 2095.84 13,053.03 8.71% -16.69% 16.7% -9.5%
6/5/2015 2092.83 13,052.00 7.85% -17.96% 16.7% -9.5%
6/8/2015 2079.28 12,985.77 6.66% -18.62% 16.7% -9.6%
6/9/2015 2080.15 12,946.18 6.60% -19.34% 16.7% -9.6%
6/10/2015 2105.2 13,003.88 7.92% -18.99% 16.7% -9.6%
6/11/2015 2108.86 13,007.10 8.49% -19.09% 16.7% -9.7%
6/12/2015 2094.11 13,022.36 8.50% -19.79% 16.7% -9.7%
6/15/2015 2084.43 12,960.09 7.66% -20.05% 16.7% -9.7%
6/16/2015 2096.29 12,897.29 8.18% -20.66% 16.7% -9.8%
6/17/2015 2100.44 13,065.60 8.16% -19.97% 16.7% -9.8%
6/18/2015 2121.24 13,094.98 8.39% -20.23% 16.7% -9.8%
6/19/2015 2109.99 13,131.05 7.68% -21.21% 16.8% -9.9%
6/22/2015 2122.85 13,196.12 8.15% -20.70% 16.8% -9.9%
6/23/2015 2124.2 13,244.79 8.23% -20.39% 16.8% -9.9%
6/24/2015 2108.58 13,306.99 8.13% -19.31% 16.8% -10.0%
6/25/2015 2102.31 13,187.66 7.29% -20.05% 16.8% -10.0%
6/26/2015 2101.49 13,284.37 7.37% -19.75% 16.8% -10.0%
6/29/2015 2057.64 13,284.37 4.93% -19.47% 16.8% -10.1%
6/30/2015 2063.11 13,113.17 5.25% -21.30% 16.8% -10.1%
7/1/2015 2077.42 13,090.10 5.28% -21.70% 16.8% -10.1%
7/2/2015 2076.78 13,052.91 5.17% -22.15% 16.8% -10.2%
7/6/2015 2068.76 12,896.75 4.20% -23.70% 16.8% -10.2%
7/7/2015 2081.34 12,837.56 5.24% -24.48% 16.8% -10.3%
7/8/2015 2046.68 12,694.81 4.23% -25.68% 16.8% -10.3%
7/9/2015 2051.31 12,662.06 3.98% -26.40% 16.8% -10.4%
7/10/2015 2076.62 12,701.42 5.70% -25.88% 16.8% -10.4%
7/13/2015 2099.6 12,769.72 6.71% -25.55% 16.8% -10.4%
7/14/2015 2108.95 12,795.86 6.67% -25.03% 16.8% -10.5%
7/15/2015 2107.4 12,728.43 6.80% -24.52% 16.8% -10.5%
7/16/2015 2124.29 12,696.56 7.20% -24.66% 16.8% -10.5%
7/17/2015 2126.64 12,519.26 8.61% -25.67% 16.8% -10.6%
7/20/2015 2128.28 12,257.79 7.59% -27.35% 16.8% -10.6%
7/21/2015 2119.21 12,302.83 7.38% -27.38% 16.9% -10.6%
7/22/2015 2114.15 12,236.28 6.59% -28.05% 16.9% -10.6%
7/23/2015 2102.15 12,046.74 5.79% -29.27% 16.9% -10.7%
7/24/2015 2079.65 11,969.00 4.61% -29.46% 16.9% -10.7%
7/27/2015 2067.64 11,969.00 4.51% -29.69% 16.9% -10.7%
7/28/2015 2093.25 11,969.00 5.78% -29.69% 16.9% -10.7%
7/29/2015 2108.57 11,969.00 7.04% -29.69% 16.9% -10.8%
7/30/2015 2108.63 11,968.64 7.03% -29.11% 16.9% -10.8%
7/31/2015 2103.84 11,987.88 8.97% -28.92% 16.9% -10.8%
8/3/2015 2098.04 11,759.65 8.98% -30.51% 16.9% -10.8%
8/4/2015 2093.32 11,686.71 7.96% -30.97% 16.9% -10.9%
8/5/2015 2099.84 11,720.57 9.35% -30.18% 16.9% -10.9%
8/6/2015 2083.56 11,667.19 8.51% -30.96% 16.9% -10.9%
 8/7/2015 2077.57 11,609.36 8.80% -31.15% 16.9% -11.0%
8/10/2015 2104.18 11,775.78 8.94% -29.96% 16.8% -11.0%
8/11/2015 2084.07 11,615.31 7.60% -31.04% 16.8% -11.1%
8/12/2015 2086.05 11,585.37 7.88% -31.19% 16.8% -11.1%
8/13/2015 2083.39 11,513.45 7.02% -31.47% 16.8% -11.1%
8/14/2015 2091.54 10,908.66 6.97% -35.09% 16.8% -11.2%
8/17/2015 2102.44 10,737.66 7.54% -35.93% 16.8% -11.2%
8/18/2015 2096.92 10,688.51 6.35% -36.94% 16.7% -11.3%
8/19/2015 2079.61 10,559.68 4.95% -37.72% 16.7% -11.3%
8/20/2015 2035.73 10,473.66 2.48% -38.28% 16.7% -11.4%
8/21/2015 1970.89 10,193.84 -1.08% -39.96% 16.7% -11.4%
8/24/2015 1893.21 9,752.81 -4.79% -42.75% 16.6% -11.5%
8/25/2015 1867.61 9,782.62 -6.52% -42.56% 16.6% -11.6%
8/26/2015 1940.51 9,770.21 -2.98% -42.33% 16.6% -11.6%
8/27/2015 1987.66 10,257.31 -0.62% -39.76% 16.5% -11.7%
8/28/2015 1988.87 10,482.15 -0.39% -38.45% 16.5% -11.7%
8/31/2015 1972.18 10,340.49 -1.56% -39.21% 16.5% -11.8%
9/1/2015 1913.85 10,202.09 -4.42% -40.04% 16.4% -11.9%
9/2/2015 1948.86 10,192.64 -2.59% -40.80% 16.4% -11.9%
9/3/2015 1951.13 10,176.45 -2.33% -40.28% 16.4% -12.0%
9/4/2015 1921.22 10,089.10 -4.31% -41.44% 16.4% -12.0%
9/8/2015 1969.41 10,166.40 -1.61% -41.06% 16.3% -12.1%
9/9/2015 1942.04 10,137.63 -2.33% -40.85% 16.3% -12.1%
9/10/2015 1952.29 10,263.70 -2.17% -39.59% 16.3% -12.2%
9/11/2015 1961.05 10,312.36 -1.82% -39.61% 16.2% -12.2%
9/14/2015 1953.03 10,266.07 -1.64% -39.35% 16.2% -12.3%
9/15/2015 1978.09 10,224.84 -0.30% -39.90% 16.2% -12.3%
9/16/2015 1995.31 10,316.28 -0.18% -39.58% 16.2% -12.4%
9/17/2015 1990.2 10,306.67 -0.57% -39.38% 16.1% -12.5%
9/18/2015 1958.03 10,277.18 -2.65% -39.22% 16.1% -12.5%
9/21/2015 1966.97 10,279.45 -2.16% -39.33% 16.1% -12.6%
9/22/2015 1942.74 10,102.38 -2.58% -39.75% 16.0% -12.6%
9/23/2015 1938.76 10,046.98 -2.22% -40.15% 16.0% -12.7%
9/24/2015 1932.24 9,982.91 -3.31% -40.31% 15.9% -12.8%
9/25/2015 1931.34 9,989.42 -1.76% -39.90% 15.9% -12.9%
9/28/2015 1881.77 9,838.02 -5.10% -40.74% 15.9% -12.9%
9/29/2015 1884.09 9,894.19 -4.74% -40.28% 15.8% -13.0%
9/30/2015 1920.03 10,030.57 -2.65% -38.18% 15.8% -13.1%
10/1/2015 1923.82 10,114.65 -1.15% -36.65% 15.8% -13.2%
10/2/2015 1951.36 10,072.65 0.27% -35.99% 15.7% -13.2%
10/5/2015 1987.05 10,407.10 0.97% -33.89% 15.7% -13.3%
10/6/2015 1979.92 10,499.67 0.77% -33.13% 15.7% -13.4%
10/7/2015 1995.83 10,574.80 3.14% -31.42% 15.6% -13.4%
10/8/2015 2013.43 10,574.80 2.26% -31.42% 15.6% -13.5%
10/9/2015 2014.89 10,574.80 4.50% -31.57% 15.6% -13.6%
10/12/2015 2017.46 10,613.20 5.84% -31.74% 15.5% -13.7%
10/13/2015 2003.69 10,650.28 6.88% -31.73% 15.5% -13.7%
10/14/2015 1994.24 10,759.60 6.21% -31.10% 15.5% -13.8%
10/15/2015 2023.86 10,756.43 8.66% -32.00% 15.5% -13.8%
10/16/2015 2033.11 10,646.02 9.15% -33.01% 15.5% -13.9%
10/19/2015 2033.66 10,597.33 7.79% -34.32% 15.5% -14.0%
10/20/2015 2030.77 10,629.21 6.66% -32.80% 15.4% -14.0%
10/21/2015 2018.94 10,571.31 4.00% -32.98% 15.4% -14.1%
10/22/2015 2052.51 10,650.80 6.51% -32.59% 15.4% -14.2%
10/23/2015 2075.15 10,796.67 6.37% -32.51% 15.4% -14.2%
10/26/2015 2071.18 10,781.89 5.43% -32.77% 15.4% -14.3%
10/27/2015 2065.89 10,680.11 5.31% -32.74% 15.4% -14.3%
10/28/2015 2090.35 10,691.86 5.30% -33.19% 15.4% -14.4%
10/29/2015 2089.41 10,590.36 5.40% -33.91% 15.4% -14.4%
10/30/2015 2079.36 10,545.61 4.25% -33.38% 15.4% -14.5%
11/2/2015 2104.05 10,545.41 4.26% -32.72% 15.3% -14.5%
11/3/2015 2109.79 10,624.49 4.56% -31.60% 15.3% -14.6%
11/4/2015 2102.31 10,617.96 4.48% -31.23% 15.3% -14.6%
11/5/2015 2099.93 10,584.72 3.77% -29.87% 15.3% -14.7%
11/6/2015 2099.2 10,577.13 3.35% -30.33% 15.3% -14.7%
11/9/2015 2078.58 10,550.59 2.30% -31.80% 15.3% -14.8%
11/10/2015 2081.72 10,463.91 2.13% -32.26% 15.3% -14.8%
11/11/2015 2075 10,538.01 1.73% -32.63% 15.3% -14.9%
11/12/2015 2045.97 10,482.89 0.38% -32.28% 15.2% -15.0%
11/13/2015 2023.04 10,406.57 -0.80% -32.44% 15.2% -15.0%
11/16/2015 2053.19 10,368.93 0.66% -32.14% 15.2% -15.1%
11/17/2015 2050.44 10,334.01 0.45% -31.55% 15.2% -15.1%
11/18/2015 2083.58 10,313.44 1.55% -32.05% 15.2% -15.1%
11/19/2015 2081.24 10,424.29 1.59% -31.14% 15.2% -15.2%
11/20/2015 2089.17 10,413.44 1.77% -31.43% 15.2% -15.2%
11/23/2015 2086.59 10,422.11 1.12% -32.04% 15.1% -15.3%
11/24/2015 2089.14 10,458.09 0.95% -31.84% 15.1% -15.3%
11/25/2015 2088.87 10,378.55 1.06% -32.43% 15.1% -15.4%
11/27/2015 2090.11 10,223.33 0.83% -33.44% 15.1% -15.4%
11/30/2015 2080.41 10,226.18 0.62% -32.31% 15.0% -15.5%
12/1/2015 2102.63 10,301.34 2.40% -32.16% 15.0% -15.5%
12/2/2015 2079.51 10,172.97 0.63% -32.44% 15.0% -15.6%
12/3/2015 2049.62 10,132.49 -1.19% -32.93% 15.0% -15.6%
12/4/2015 2091.69 10,246.78 0.95% -31.56% 15.0% -15.7%
12/7/2015 2077.07 10,184.80 0.08% -30.95% 15.0% -15.7%
12/8/2015 2063.59 10,184.80 0.16% -30.95% 14.9% -15.8%
12/9/2015 2047.62 10,175.97 -0.59% -31.40% 14.9% -15.8%
12/10/2015 2052.23 10,079.29 1.29% -32.45% 14.9% -15.8%
12/11/2015 2012.37 10,014.68 -1.13% -32.58% 14.9% -15.9%
12/14/2015 2021.94 9,876.16 0.98% -32.81% 14.9% -15.9%
12/15/2015 2043.41 9,898.88 2.70% -31.37% 14.8% -16.0%
12/16/2015 2073.07 9,926.33 5.09% -29.75% 14.8% -16.0%
12/17/2015 2041.89 9,874.43 1.44% -30.21% 14.8% -16.1%
12/18/2015 2005.55 9,675.68 -2.70% -32.76% 14.8% -16.1%
12/21/2015 2021.15 9,641.45 -2.39% -33.39% 14.7% -16.2%
12/22/2015 2038.97 9,706.86 -1.90% -33.09% 14.7% -16.2%
12/23/2015 2064.29 9,867.81 -0.86% -32.19% 14.7% -16.3%
12/24/2015 2060.99 9,872.93 -1.00% -32.11% 14.7% -16.3%
12/28/2015 2056.5 9,738.08 -1.54% -33.61% 14.7% -16.4%
12/29/2015 2078.36 9,822.85 -0.58% -32.34% 14.7% -16.4%
12/30/2015 2063.36 9,799.79 -0.82% -33.45% 14.6% -16.5%
12/31/2015 2043.94 9,848.59 -0.73% -33.43% 14.6% -16.5%
1/4/2016 2012.66 9,793.09 -2.21% -33.81% 14.6% -16.6%
1/5/2016 2016.71 9,697.08 -0.19% -33.31% 14.6% -16.6%
1/6/2016 1990.26 9,613.15 -0.62% -33.89% 14.5% -16.7%
1/7/2016 1943.09 9,454.62 -4.09% -34.75% 14.5% -16.8%
1/8/2016 1922.03 9,328.20 -6.79% -35.37% 14.5% -16.8%
1/11/2016 1923.67 9,152.27 -5.92% -36.37% 14.5% -16.9%
1/12/2016 1938.68 9,157.32 -4.42% -36.22% 14.4% -16.9%
1/13/2016 1890.28 9,097.12 -6.56% -35.11% 14.4% -17.0%
1/14/2016 1921.84 9,108.86 -4.45% -32.54% 14.4% -17.0%
1/15/2016 1880.33 9,047.40 -5.64% -33.17% 14.4% -17.1%
1/19/2016 1881.33 8,892.26 -6.84% -34.44% 14.3% -17.1%
1/20/2016 1859.33 8,878.15 -8.07% -34.63% 14.3% -17.2%
1/21/2016 1868.99 8,882.76 -8.03% -33.69% 14.3% -17.2%
1/22/2016 1906.9 9,034.26 -7.57% -33.15% 14.3% -17.3%
1/25/2016 1877.08 9,058.14 -8.52% -32.82% 14.2% -17.3%
1/26/2016 1903.63 9,171.49 -7.46% -32.46% 14.2% -17.4%
1/27/2016 1882.95 9,231.37 -7.22% -32.82% 14.2% -17.4%
1/28/2016 1893.36 9,307.97 -5.43% -31.71% 14.1% -17.5%
1/29/2016 1940.24 9,391.84 -4.01% -30.25% 14.1% -17.5%
2/1/2016 1939.38 9,430.44 -2.79% -31.01% 14.1% -17.5%
2/2/2016 1903.03 9,275.27 -5.83% -31.51% 14.1% -17.6%
2/3/2016 1912.53 9,412.69 -6.71% -30.96% 14.0% -17.6%
2/4/2016 1915.45 9,682.72 -6.17% -29.61% 14.0% -17.6%
2/5/2016 1880.05 9,699.61 -8.85% -29.72% 14.0% -17.7%
2/8/2016 1853.44 9,684.14 -9.83% -28.45% 14.0% -17.7%
2/9/2016 1852.21 9,668.80 -9.50% -29.01% 13.9% -17.7%
2/10/2016 1851.86 9,885.22 -10.48% -27.06% 13.9% -17.8%
2/11/2016 1829.08 10,014.30 -11.58% -25.84% 13.9% -17.8%
2/12/2016 1864.78 10,205.04 -10.71% -25.40% 13.8% -17.8%
2/16/2016 1895.58 10,274.06 -9.60% -26.47% 13.8% -17.9%
2/17/2016 1926.82 10,339.14 -8.26% -24.90% 13.8% -17.9%
2/18/2016 1917.83 10,374.19 -8.66% -25.02% 13.7% -17.9%
2/19/2016 1917.78 10,372.43 -8.57% -25.17% 13.7% -17.9%
2/22/2016 1945.5 10,586.24 -7.81% -23.11% 13.7% -18.0%
2/23/2016 1921.27 10,608.50 -8.93% -21.19% 13.7% -18.0%
2/24/2016 1929.8 10,675.59 -8.78% -20.88% 13.6% -18.0%
2/25/2016 1951.7 10,732.79 -7.67% -19.78% 13.6% -18.0%
2/26/2016 1948.05 10,716.33 -7.71% -19.75% 13.6% -18.0%
2/29/2016 1932.23 10,742.19 -8.19% -19.82% 13.6% -18.0%
3/1/2016 1978.35 10,771.99 -6.57% -19.74% 13.5% -18.0%
3/2/2016 1986.45 11,055.80 -5.76% -17.34% 13.5% -18.0%
3/3/2016 1993.4 11,140.07 -5.01% -16.46% 13.5% -18.1%
3/4/2016 1999.99 11,278.58 -4.81% -15.05% 13.5% -18.1%
3/7/2016 2001.76 11,419.89 -3.36% -12.28% 13.5% -18.1%
3/8/2016 1979.26 11,382.79 -4.82% -10.49% 13.4% -18.1%
3/9/2016 1989.26 11,497.38 -2.69% -9.00% 13.4% -18.1%
3/10/2016 1989.57 11,400.68 -2.48% -9.42% 13.4% -18.1%
3/11/2016 2022.19 11,293.95 -2.12% -10.61% 13.4% -18.0%
3/14/2016 2019.64 11,261.48 -1.64% -10.88% 13.3% -18.0%
3/15/2016 2015.93 11,140.27 -3.14% -10.73% 13.3% -18.0%
3/16/2016 2027.22 11,295.56 -2.27% -9.85% 13.3% -18.0%
3/17/2016 2040.59 11,678.68 -2.81% -7.46% 13.3% -18.0%
3/18/2016 2049.58 11,987.50 -1.90% -4.73% 13.3% -18.0%
3/21/2016 2051.6 12,086.39 -2.68% -4.76% 13.3% -18.0%
3/22/2016 2049.8 12,042.45 -2.60% -3.85% 13.2% -18.0%
3/23/2016 2036.71 11,824.57 -2.62% -5.57% 13.2% -18.0%
3/24/2016 2035.94 11,824.57 -1.22% -4.75% 13.2% -18.0%
3/28/2016 2034.5 11,824.57 -1.05% -4.44% 13.2% -18.0%
Des. Est. 3Y S&P Des. Est. 3Y BVL Asimetria 3Y S&P Asimetria 3Y BVL Kurtosis 3Y S&P
500 500 500
4.9% 52.7% 0.68 0.62 0.23
4.9% 52.7% 0.68 0.62 0.23
4.9% 52.7% 0.68 0.62 0.22
4.9% 52.7% 0.67 0.62 0.22
4.9% 52.7% 0.66 0.62 0.22
5.0% 52.7% 0.65 0.62 0.21
5.0% 52.7% 0.64 0.63 0.21
5.0% 52.7% 0.63 0.63 0.21
5.0% 52.7% 0.62 0.62 0.21
5.0% 52.7% 0.61 0.62 0.22
5.0% 52.7% 0.59 0.62 0.24
5.0% 52.8% 0.56 0.62 0.30
5.1% 52.8% 0.52 0.62 0.37
5.1% 52.9% 0.48 0.61 0.45
5.1% 52.9% 0.43 0.61 0.50
5.2% 53.0% 0.40 0.60 0.54
5.2% 53.1% 0.37 0.60 0.58
5.2% 53.1% 0.33 0.59 0.60
5.2% 53.2% 0.31 0.59 0.60
5.2% 53.3% 0.29 0.59 0.62
5.3% 53.3% 0.27 0.58 0.62
5.3% 53.4% 0.25 0.58 0.62
5.3% 53.4% 0.24 0.58 0.62
5.3% 53.5% 0.22 0.57 0.67
5.4% 53.5% 0.19 0.57 0.72
5.4% 53.6% 0.15 0.57 0.76
5.4% 53.6% 0.11 0.57 0.80
5.5% 53.7% 0.08 0.56 0.81
5.5% 53.7% 0.06 0.56 0.82
5.5% 53.7% 0.04 0.56 0.82
5.5% 53.8% 0.02 0.56 0.84
5.6% 53.8% -0.01 0.56 0.86
5.6% 53.9% -0.03 0.55 0.87
5.6% 53.9% -0.05 0.55 0.88
5.7% 54.0% -0.07 0.55 0.90
5.7% 54.0% -0.10 0.55 0.91
5.7% 54.1% -0.12 0.54 0.90
5.7% 54.1% -0.13 0.54 0.89
5.8% 54.2% -0.14 0.54 0.87
5.8% 54.2% -0.14 0.54 0.85
5.8% 54.3% -0.15 0.54 0.84
5.8% 54.3% -0.16 0.53 0.83
5.8% 54.4% -0.16 0.53 0.81
5.8% 54.4% -0.17 0.53 0.80
5.9% 54.5% -0.17 0.53 0.79
5.9% 54.5% -0.19 0.53 0.79
5.9% 54.6% -0.20 0.52 0.81
5.9% 54.6% -0.23 0.52 0.80
6.0% 54.7% -0.23 0.52 0.78
6.0% 54.7% -0.24 0.52 0.77
6.0% 54.8% -0.25 0.52 0.76
6.0% 54.8% -0.26 0.51 0.76
6.1% 54.9% -0.27 0.51 0.74
6.1% 54.9% -0.28 0.51 0.74
6.1% 55.0% -0.29 0.51 0.73
6.1% 55.1% -0.30 0.50 0.72
6.2% 55.1% -0.31 0.50 0.70
6.2% 55.2% -0.31 0.50 0.69
6.2% 55.2% -0.32 0.49 0.68
6.2% 55.3% -0.33 0.49 0.67
6.3% 55.4% -0.34 0.49 0.66
6.3% 55.4% -0.35 0.49 0.64
6.3% 55.5% -0.35 0.48 0.63
6.3% 55.5% -0.35 0.48 0.61
6.3% 55.6% -0.36 0.48 0.60
6.4% 55.7% -0.36 0.47 0.59
6.4% 55.7% -0.37 0.47 0.58
6.4% 55.8% -0.37 0.47 0.57
6.4% 55.9% -0.38 0.46 0.55
6.4% 55.9% -0.38 0.46 0.55
6.5% 56.0% -0.39 0.45 0.55
6.5% 56.1% -0.40 0.45 0.55
6.5% 56.2% -0.42 0.44 0.55
6.5% 56.3% -0.42 0.44 0.55
6.5% 56.4% -0.43 0.43 0.54
6.6% 56.4% -0.44 0.43 0.53
6.6% 56.5% -0.44 0.42 0.52
6.6% 56.6% -0.45 0.41 0.52
6.6% 56.7% -0.45 0.41 0.51
6.6% 56.8% -0.46 0.40 0.50
6.7% 56.9% -0.46 0.40 0.49
6.7% 57.0% -0.47 0.39 0.48
6.7% 57.1% -0.47 0.39 0.47
6.7% 57.2% -0.48 0.38 0.46
6.7% 57.3% -0.48 0.38 0.44
6.7% 57.4% -0.48 0.37 0.43
6.8% 57.5% -0.48 0.37 0.41
6.8% 57.6% -0.49 0.36 0.40
6.8% 57.7% -0.49 0.35 0.38
6.8% 57.9% -0.49 0.35 0.37
6.9% 58.0% -0.49 0.34 0.35
6.9% 58.1% -0.49 0.33 0.33
6.9% 58.2% -0.50 0.33 0.32
6.9% 58.3% -0.50 0.32 0.30
6.9% 58.4% -0.50 0.32 0.28
7.0% 58.5% -0.49 0.31 0.26
7.0% 58.6% -0.49 0.31 0.25
7.0% 58.7% -0.49 0.30 0.23
7.0% 58.8% -0.50 0.30 0.22
7.1% 58.9% -0.50 0.29 0.21
7.1% 59.0% -0.50 0.29 0.20
7.1% 59.1% -0.50 0.28 0.18
7.1% 59.2% -0.51 0.28 0.17
7.2% 59.3% -0.51 0.28 0.16
7.2% 59.3% -0.51 0.27 0.15
7.2% 59.4% -0.52 0.27 0.15
7.2% 59.5% -0.52 0.27 0.14
7.3% 59.6% -0.53 0.26 0.12
7.3% 59.7% -0.53 0.26 0.11
7.3% 59.8% -0.53 0.25 0.10
7.3% 59.9% -0.53 0.25 0.09
7.4% 60.0% -0.54 0.25 0.09
7.4% 60.1% -0.54 0.24 0.09
7.4% 60.2% -0.55 0.24 0.08
7.5% 60.3% -0.55 0.23 0.08
7.5% 60.5% -0.56 0.23 0.08
7.5% 60.6% -0.56 0.22 0.08
7.6% 60.7% -0.57 0.22 0.07
7.6% 60.8% -0.57 0.21 0.08
7.6% 60.9% -0.58 0.21 0.08
7.7% 61.0% -0.59 0.21 0.08
7.7% 61.1% -0.60 0.20 0.07
7.7% 61.2% -0.60 0.20 0.09
7.8% 61.3% -0.61 0.19 0.10
7.8% 61.5% -0.62 0.19 0.12
7.9% 61.6% -0.63 0.19 0.13
7.9% 61.7% -0.64 0.18 0.17
8.0% 61.8% -0.66 0.18 0.20
8.0% 61.9% -0.67 0.17 0.24
8.1% 62.1% -0.69 0.17 0.25
8.1% 62.2% -0.70 0.16 0.28
8.2% 62.3% -0.71 0.16 0.30
8.2% 62.5% -0.72 0.15 0.35
8.3% 62.6% -0.74 0.15 0.40
8.3% 62.8% -0.76 0.14 0.47
8.4% 62.9% -0.78 0.14 0.50
8.4% 63.0% -0.79 0.13 0.51
8.5% 63.2% -0.80 0.12 0.52
8.5% 63.3% -0.81 0.12 0.53
8.6% 63.5% -0.82 0.11 0.52
8.6% 63.6% -0.82 0.11 0.51
8.7% 63.8% -0.82 0.10 0.51
8.7% 63.9% -0.82 0.10 0.49
8.7% 64.1% -0.82 0.09 0.48
8.8% 64.3% -0.82 0.09 0.46
8.8% 64.4% -0.82 0.09 0.44
8.8% 64.6% -0.82 0.08 0.42
8.9% 64.7% -0.81 0.08 0.40
8.9% 64.8% -0.81 0.07 0.38
8.9% 65.0% -0.81 0.07 0.36
8.9% 65.1% -0.80 0.07 0.34
9.0% 65.3% -0.80 0.06 0.33
9.0% 65.4% -0.80 0.06 0.31
9.0% 65.6% -0.79 0.06 0.29
9.0% 65.8% -0.79 0.05 0.27
9.0% 65.9% -0.78 0.05 0.25
9.0% 66.1% -0.78 0.05 0.23
9.1% 66.2% -0.77 0.04 0.21
 9.1% 66.4% -0.76 0.04 0.19
9.1% 66.5% -0.76 0.04 0.17
9.1% 66.7% -0.75 0.04 0.15
9.1% 66.8% -0.75 0.04 0.13
9.2% 66.9% -0.74 0.03 0.11
9.2% 67.1% -0.74 0.03 0.10
9.2% 67.2% -0.74 0.03 0.08
9.2% 67.4% -0.73 0.03 0.06
9.3% 67.5% -0.73 0.03 0.04
9.3% 67.6% -0.72 0.03 0.02
9.3% 67.7% -0.72 0.03 0.00
9.3% 67.9% -0.71 0.02 -0.01
9.4% 68.0% -0.71 0.02 -0.03
9.4% 68.1% -0.71 0.02 -0.04
9.4% 68.2% -0.71 0.02 -0.06
9.4% 68.4% -0.70 0.02 -0.07
9.5% 68.5% -0.70 0.02 -0.08
9.5% 68.6% -0.70 0.02 -0.10
9.5% 68.8% -0.70 0.02 -0.11
9.6% 68.9% -0.69 0.02 -0.11
9.6% 69.0% -0.70 0.02 -0.12
9.6% 69.2% -0.70 0.02 -0.09
9.7% 69.3% -0.71 0.02 -0.08
9.8% 69.4% -0.71 0.01 -0.09
9.8% 69.6% -0.71 0.01 -0.09
9.8% 69.7% -0.72 0.01 -0.08
9.9% 69.9% -0.72 0.01 -0.07
9.9% 70.0% -0.72 0.01 -0.08
10.0% 70.1% -0.73 0.01 -0.08
10.0% 70.3% -0.73 0.01 -0.02
10.1% 70.4% -0.74 0.01 0.00
10.1% 70.6% -0.75 0.00 0.02
10.2% 70.7% -0.76 0.00 0.06
10.3% 70.9% -0.78 0.00 0.11
10.3% 71.0% -0.79 0.00 0.21
10.4% 71.2% -0.82 0.00 0.37
10.5% 71.3% -0.86 -0.01 0.53
10.7% 71.5% -0.90 -0.01 0.81
10.8% 71.6% -0.95 -0.01 1.06
10.9% 71.8% -1.01 -0.02 1.14
11.0% 72.0% -1.03 -0.02 1.20
11.1% 72.1% -1.05 -0.02 1.36
11.2% 72.3% -1.09 -0.02 1.45
11.3% 72.5% -1.12 -0.03 1.54
11.5% 72.7% -1.14 -0.03 1.55
11.5% 72.8% -1.15 -0.03 1.58
11.6% 73.0% -1.17 -0.04 1.68
11.8% 73.1% -1.19 -0.04 1.74
11.9% 73.3% -1.21 -0.04 1.83
12.0% 73.5% -1.24 -0.05 1.95
12.1% 73.7% -1.27 -0.05 1.97
12.2% 73.9% -1.28 -0.06 1.98
12.3% 74.0% -1.29 -0.06 1.99
12.4% 74.2% -1.30 -0.06 1.97
12.5% 74.4% -1.30 -0.07 1.95
12.6% 74.5% -1.31 -0.07 1.91
12.7% 74.7% -1.31 -0.07 1.90
12.7% 74.8% -1.31 -0.07 1.89
12.8% 75.0% -1.32 -0.07 1.87
12.9% 75.1% -1.32 -0.07 1.85
13.0% 75.3% -1.32 -0.08 1.83
13.1% 75.4% -1.32 -0.08 1.85
13.2% 75.5% -1.33 -0.08 1.83
13.3% 75.7% -1.34 -0.08 1.82
13.4% 75.8% -1.34 -0.08 1.82
13.5% 76.0% -1.35 -0.08 1.80
13.6% 76.1% -1.35 -0.08 1.82
13.7% 76.3% -1.36 -0.08 1.85
13.8% 76.4% -1.37 -0.08 1.86
13.9% 76.5% -1.38 -0.09 1.83
14.0% 76.7% -1.38 -0.09 1.81
14.1% 76.8% -1.38 -0.09 1.78
14.2% 77.0% -1.37 -0.09 1.75
14.2% 77.1% -1.37 -0.09 1.74
14.3% 77.2% -1.38 -0.09 1.73
14.4% 77.4% -1.38 -0.09 1.70
14.5% 77.5% -1.38 -0.09 1.68
14.6% 77.7% -1.38 -0.09 1.65
14.7% 77.8% -1.37 -0.09 1.62
14.8% 78.0% -1.37 -0.09 1.59
14.9% 78.1% -1.37 -0.09 1.56
14.9% 78.3% -1.36 -0.09 1.53
15.0% 78.4% -1.36 -0.09 1.50
15.1% 78.5% -1.36 -0.09 1.47
15.2% 78.7% -1.36 -0.09 1.43
15.2% 78.8% -1.35 -0.09 1.39
15.3% 78.9% -1.34 -0.10 1.35
15.4% 79.0% -1.34 -0.10 1.32
15.5% 79.2% -1.33 -0.10 1.29
15.5% 79.3% -1.33 -0.10 1.26
15.6% 79.4% -1.33 -0.10 1.24
15.7% 79.6% -1.32 -0.10 1.20
15.8% 79.7% -1.32 -0.10 1.17
15.9% 79.8% -1.31 -0.10 1.14
15.9% 79.9% -1.31 -0.10 1.11
16.0% 80.0% -1.30 -0.10 1.07
16.0% 80.2% -1.30 -0.10 1.03
16.1% 80.3% -1.29 -0.10 1.00
16.1% 80.4% -1.28 -0.10 0.96
16.2% 80.5% -1.27 -0.10 0.92
16.2% 80.6% -1.26 -0.10 0.89
16.3% 80.8% -1.26 -0.10 0.86
16.4% 80.9% -1.25 -0.10 0.83
16.4% 81.0% -1.24 -0.10 0.80
16.5% 81.1% -1.24 -0.10 0.77
16.5% 81.2% -1.23 -0.10 0.73
16.6% 81.3% -1.22 -0.10 0.71
16.7% 81.4% -1.22 -0.10 0.67
16.7% 81.5% -1.21 -0.10 0.64
16.8% 81.6% -1.20 -0.10 0.62
16.8% 81.7% -1.20 -0.10 0.59
16.9% 81.8% -1.19 -0.10 0.56
16.9% 81.9% -1.18 -0.10 0.53
17.0% 82.0% -1.17 -0.10 0.50
17.0% 82.1% -1.17 -0.09 0.47
17.1% 82.2% -1.16 -0.09 0.45
17.2% 82.4% -1.15 -0.09 0.42
17.2% 82.5% -1.15 -0.09 0.40
17.3% 82.6% -1.14 -0.09 0.37
17.3% 82.7% -1.14 -0.09 0.34
17.4% 82.8% -1.13 -0.08 0.31
17.4% 82.9% -1.12 -0.08 0.29
17.5% 83.1% -1.11 -0.08 0.26
17.5% 83.2% -1.11 -0.08 0.24
17.6% 83.3% -1.10 -0.08 0.21
17.6% 83.4% -1.09 -0.08 0.19
17.7% 83.5% -1.09 -0.08 0.17
17.7% 83.6% -1.08 -0.07 0.15
17.8% 83.8% -1.08 -0.07 0.13
17.9% 83.9% -1.07 -0.07 0.12
17.9% 84.0% -1.07 -0.07 0.10
18.0% 84.1% -1.06 -0.07 0.08
18.1% 84.3% -1.06 -0.07 0.07
18.1% 84.4% -1.06 -0.07 0.05
18.2% 84.5% -1.05 -0.07 0.04
18.3% 84.6% -1.05 -0.06 0.03
18.4% 84.8% -1.05 -0.06 0.01
18.4% 84.9% -1.04 -0.06 0.00
18.5% 85.0% -1.04 -0.06 -0.01
18.6% 85.1% -1.04 -0.06 -0.02
18.7% 85.2% -1.03 -0.06 -0.04
18.7% 85.3% -1.03 -0.06 -0.06
18.8% 85.4% -1.02 -0.06 -0.08
18.9% 85.5% -1.02 -0.06 -0.10
18.9% 85.7% -1.01 -0.05 -0.12
19.0% 85.8% -1.01 -0.05 -0.14
19.0% 85.9% -1.00 -0.05 -0.16
19.1% 86.0% -0.99 -0.05 -0.18
19.1% 86.1% -0.99 -0.05 -0.20
19.1% 86.2% -0.98 -0.05 -0.22
19.2% 86.3% -0.97 -0.05 -0.23
19.2% 86.4% -0.97 -0.05 -0.25
19.3% 86.5% -0.96 -0.04 -0.27
19.3% 86.5% -0.95 -0.04 -0.29
19.3% 86.6% -0.95 -0.04 -0.31
19.4% 86.7% -0.94 -0.04 -0.33
19.4% 86.8% -0.93 -0.04 -0.35
19.5% 86.9% -0.93 -0.04 -0.36
19.5% 87.0% -0.92 -0.03 -0.38
19.6% 87.0% -0.91 -0.03 -0.40
19.6% 87.1% -0.91 -0.03 -0.42
19.6% 87.2% -0.90 -0.03 -0.43
19.7% 87.3% -0.89 -0.02 -0.45
19.7% 87.4% -0.89 -0.02 -0.47
19.7% 87.4% -0.88 -0.02 -0.48
19.8% 87.5% -0.87 -0.02 -0.50
19.8% 87.6% -0.87 -0.01 -0.52
19.8% 87.7% -0.86 -0.01 -0.53
19.9% 87.8% -0.85 -0.01 -0.55
19.9% 87.8% -0.85 -0.01 -0.56
19.9% 87.9% -0.84 0.00 -0.58
20.0% 88.0% -0.84 0.00 -0.59
20.0% 88.1% -0.83 0.00 -0.61
20.0% 88.1% -0.82 0.01 -0.62
20.1% 88.2% -0.82 0.01 -0.63
20.1% 88.3% -0.81 0.01 -0.65
20.1% 88.3% -0.80 0.02 -0.66
20.1% 88.4% -0.80 0.02 -0.68
20.2% 88.5% -0.79 0.02 -0.69
20.2% 88.6% -0.78 0.03 -0.70
20.2% 88.6% -0.78 0.03 -0.72
20.2% 88.7% -0.77 0.04 -0.73
20.3% 88.7% -0.77 0.04 -0.74
20.3% 88.8% -0.76 0.04 -0.75
20.3% 88.8% -0.75 0.05 -0.77
20.3% 88.9% -0.75 0.05 -0.78
20.3% 88.9% -0.74 0.06 -0.79
20.4% 89.0% -0.73 0.06 -0.80
20.4% 89.0% -0.73 0.07 -0.82
20.4% 89.1% -0.72 0.07 -0.83
20.5% 89.1% -0.72 0.07 -0.84
20.5% 89.1% -0.71 0.08 -0.86
20.5% 89.2% -0.70 0.08 -0.87
20.5% 89.2% -0.70 0.09 -0.88
20.6% 89.3% -0.69 0.09 -0.89
20.6% 89.3% -0.68 0.09 -0.90
20.6% 89.3% -0.68 0.10 -0.91
20.6% 89.4% -0.67 0.10 -0.92
20.7% 89.4% -0.67 0.11 -0.94
20.7% 89.4% -0.66 0.11 -0.95
20.7% 89.5% -0.65 0.11 -0.96
20.7% 89.5% -0.65 0.12 -0.97
20.7% 89.5% -0.64 0.12 -0.98
20.8% 89.5% -0.64 0.13 -0.99
20.8% 89.6% -0.63 0.13 -1.00
20.8% 89.6% -0.62 0.13 -1.00
20.8% 89.6% -0.62 0.14 -1.01
20.8% 89.6% -0.61 0.14 -1.02
20.8% 89.7% -0.61 0.15 -1.03
20.9% 89.7% -0.60 0.15 -1.04
20.9% 89.7% -0.60 0.15 -1.05
20.9% 89.7% -0.59 0.16 -1.06
20.9% 89.8% -0.59 0.16 -1.07
20.9% 89.8% -0.58 0.17 -1.08
21.0% 89.8% -0.57 0.17 -1.09
21.0% 89.9% -0.57 0.17 -1.10
21.0% 89.9% -0.56 0.18 -1.10
21.0% 89.9% -0.56 0.18 -1.11
21.0% 89.9% -0.55 0.19 -1.12
21.0% 89.9% -0.55 0.19 -1.12
21.0% 89.9% -0.54 0.20 -1.13
21.0% 90.0% -0.54 0.20 -1.14
21.1% 90.0% -0.53 0.21 -1.15
21.1% 90.0% -0.52 0.21 -1.15
21.1% 90.0% -0.52 0.21 -1.16
21.1% 90.0% -0.51 0.22 -1.17
21.1% 90.0% -0.51 0.22 -1.17
21.1% 90.0% -0.50 0.23 -1.18
21.1% 90.0% -0.50 0.23 -1.19
21.1% 90.0% -0.49 0.24 -1.19
21.2% 90.0% -0.49 0.24 -1.20
21.2% 90.0% -0.49 0.25 -1.20
21.2% 90.0% -0.48 0.25 -1.21
21.2% 90.0% -0.48 0.26 -1.21
21.2% 90.0% -0.47 0.26 -1.22
21.2% 89.9% -0.47 0.26 -1.22
21.2% 89.9% -0.46 0.27 -1.23
21.2% 89.9% -0.46 0.27 -1.23
21.2% 89.9% -0.45 0.28 -1.23
21.2% 89.9% -0.45 0.28 -1.24
21.2% 89.9% -0.44 0.29 -1.24
21.2% 89.9% -0.44 0.29 -1.24
21.2% 89.9% -0.44 0.29 -1.25
21.2% 89.8% -0.43 0.30 -1.25
21.2% 89.8% -0.43 0.30 -1.26
21.2% 89.8% -0.42 0.31 -1.26
21.2% 89.8% -0.42 0.31 -1.26
21.2% 89.8% -0.42 0.31 -1.27
21.2% 89.7% -0.41 0.32 -1.27
21.2% 89.7% -0.41 0.32 -1.27
21.2% 89.7% -0.40 0.33 -1.28
21.2% 89.7% -0.40 0.33 -1.28
21.2% 89.6% -0.39 0.33 -1.28
21.3% 89.6% -0.39 0.34 -1.29
21.3% 89.6% -0.38 0.34 -1.29
21.3% 89.5% -0.38 0.35 -1.29
21.2% 89.5% -0.37 0.35 -1.29
21.2% 89.5% -0.37 0.35 -1.29
21.2% 89.5% -0.37 0.36 -1.30
21.2% 89.4% -0.36 0.36 -1.30
21.2% 89.4% -0.36 0.37 -1.30
21.2% 89.4% -0.35 0.37 -1.30
21.2% 89.3% -0.35 0.38 -1.31
21.2% 89.3% -0.34 0.38 -1.31
21.2% 89.3% -0.34 0.39 -1.31
21.2% 89.3% -0.34 0.39 -1.31
21.2% 89.2% -0.33 0.39 -1.31
21.2% 89.2% -0.33 0.40 -1.31
21.2% 89.1% -0.32 0.40 -1.31
21.2% 89.1% -0.32 0.41 -1.31
21.2% 89.1% -0.32 0.41 -1.31
21.2% 89.1% -0.31 0.41 -1.31
21.2% 89.0% -0.31 0.42 -1.31
21.2% 89.0% -0.31 0.42 -1.31
21.2% 89.0% -0.31 0.42 -1.31
21.2% 88.9% -0.30 0.43 -1.31
21.2% 88.9% -0.30 0.43 -1.31
21.2% 88.9% -0.30 0.43 -1.31
21.2% 88.9% -0.30 0.44 -1.31
21.1% 88.8% -0.29 0.44 -1.31
21.1% 88.8% -0.29 0.44 -1.31
21.1% 88.8% -0.29 0.45 -1.31
21.1% 88.7% -0.28 0.45 -1.31
21.1% 88.7% -0.28 0.45 -1.31
21.1% 88.7% -0.28 0.46 -1.31
21.1% 88.7% -0.28 0.46 -1.30
21.1% 88.6% -0.28 0.46 -1.30
21.1% 88.6% -0.28 0.46 -1.30
21.1% 88.6% -0.28 0.47 -1.30
21.0% 88.6% -0.28 0.47 -1.30
21.1% 88.6% -0.27 0.47 -1.30
21.1% 88.6% -0.27 0.47 -1.30
21.1% 88.5% -0.27 0.47 -1.30
21.0% 88.5% -0.27 0.47 -1.30
21.1% 88.5% -0.27 0.47 -1.30
21.1% 88.5% -0.27 0.47 -1.30
21.1% 88.4% -0.27 0.47 -1.30
21.0% 88.4% -0.27 0.48 -1.30
21.0% 88.4% -0.27 0.48 -1.30
21.1% 88.4% -0.27 0.48 -1.30
21.1% 88.4% -0.27 0.48 -1.30
21.1% 88.4% -0.27 0.48 -1.30
21.1% 88.5% -0.27 0.47 -1.30
21.1% 88.5% -0.27 0.47 -1.30
21.1% 88.5% -0.27 0.47 -1.29
21.1% 88.5% -0.27 0.48 -1.29
21.1% 88.5% -0.27 0.48 -1.29
21.1% 88.4% -0.27 0.48 -1.29
21.1% 88.4% -0.27 0.48 -1.29
21.1% 88.3% -0.27 0.48 -1.29
21.1% 88.3% -0.27 0.48 -1.29
21.1% 88.3% -0.27 0.48 -1.29
21.1% 88.2% -0.27 0.49 -1.29
21.1% 88.2% -0.27 0.49 -1.29
21.1% 88.2% -0.26 0.49 -1.29
21.1% 88.1% -0.26 0.49 -1.29
21.2% 88.1% -0.26 0.49 -1.28
21.2% 88.1% -0.25 0.49 -1.28
21.2% 88.1% -0.25 0.49 -1.27
21.3% 88.0% -0.24 0.49 -1.24
21.3% 88.0% -0.23 0.49 -1.23
21.4% 88.0% -0.22 0.49 -1.23
21.4% 88.0% -0.21 0.49 -1.23
21.5% 87.9% -0.21 0.50 -1.23
21.5% 87.9% -0.21 0.50 -1.23
21.5% 87.9% -0.21 0.50 -1.22
21.5% 87.8% -0.20 0.50 -1.22
21.6% 87.8% -0.20 0.50 -1.22
21.6% 87.8% -0.19 0.50 -1.22
21.6% 87.7% -0.19 0.50 -1.22
21.7% 87.7% -0.19 0.50 -1.22
21.7% 87.7% -0.19 0.50 -1.22
21.7% 87.6% -0.18 0.50 -1.22
21.7% 87.6% -0.18 0.51 -1.22
21.7% 87.5% -0.18 0.51 -1.22
21.8% 87.5% -0.18 0.51 -1.22
21.8% 87.4% -0.18 0.51 -1.22
21.8% 87.3% -0.18 0.51 -1.22
21.8% 87.1% -0.17 0.51 -1.22
21.8% 87.0% -0.17 0.51 -1.22
21.9% 86.9% -0.17 0.51 -1.22
21.9% 86.8% -0.17 0.51 -1.22
21.9% 86.8% -0.17 0.51 -1.22
21.9% 86.7% -0.16 0.52 -1.21
22.0% 86.6% -0.16 0.52 -1.21
22.0% 86.5% -0.16 0.52 -1.21
22.0% 86.4% -0.15 0.52 -1.21
22.0% 86.3% -0.15 0.52 -1.21
22.1% 86.2% -0.15 0.52 -1.22
22.1% 86.1% -0.15 0.52 -1.22
22.1% 86.0% -0.15 0.52 -1.22
22.1% 86.0% -0.15 0.52 -1.22
22.1% 85.8% -0.15 0.52 -1.22
22.2% 85.8% -0.15 0.52 -1.22
22.2% 85.6% -0.14 0.52 -1.22
22.2% 85.5% -0.14 0.52 -1.21
22.3% 85.4% -0.13 0.52 -1.21
22.3% 85.4% -0.13 0.52 -1.20
22.4% 85.3% -0.12 0.52 -1.19
22.4% 85.2% -0.12 0.52 -1.19
22.5% 85.1% -0.11 0.52 -1.19
22.5% 85.0% -0.11 0.52 -1.19
22.5% 84.9% -0.10 0.52 -1.19
22.6% 84.9% -0.10 0.52 -1.19
22.6% 84.8% -0.10 0.52 -1.19
22.6% 84.8% -0.10 0.53 -1.19
22.6% 84.7% -0.10 0.53 -1.19
22.7% 84.7% -0.09 0.53 -1.19
22.7% 84.7% -0.09 0.53 -1.19
22.7% 84.7% -0.09 0.53 -1.19
22.7% 84.7% -0.09 0.53 -1.19
22.8% 84.6% -0.09 0.53 -1.19
22.8% 84.6% -0.09 0.53 -1.19
22.8% 84.5% -0.08 0.53 -1.19
22.8% 84.5% -0.08 0.53 -1.19
22.8% 84.4% -0.08 0.53 -1.19
22.9% 84.4% -0.08 0.53 -1.19
22.9% 84.3% -0.08 0.53 -1.18
22.9% 84.3% -0.07 0.53 -1.18
23.0% 84.2% -0.06 0.53 -1.17
23.1% 84.2% -0.06 0.53 -1.16
23.1% 84.1% -0.05 0.53 -1.14
23.2% 84.1% -0.04 0.54 -1.13
23.3% 84.0% -0.03 0.54 -1.12
23.3% 84.0% -0.02 0.54 -1.11
23.4% 83.9% -0.01 0.54 -1.09
23.5% 83.8% 0.00 0.54 -1.05
23.6% 83.8% 0.02 0.54 -1.00
23.7% 83.8% 0.04 0.54 -0.97
23.8% 83.7% 0.06 0.54 -0.90
24.0% 83.6% 0.08 0.54 -0.84
24.1% 83.5% 0.11 0.54 -0.77
24.3% 83.4% 0.14 0.54 -0.74
24.4% 83.3% 0.15 0.54 -0.72
24.5% 83.2% 0.17 0.54 -0.71
24.6% 83.0% 0.18 0.54 -0.70
24.7% 82.9% 0.18 0.54 -0.69
24.8% 82.8% 0.19 0.54 -0.69
24.8% 82.7% 0.20 0.54 -0.69
24.9% 82.5% 0.20 0.54 -0.69
25.0% 82.4% 0.21 0.54 -0.68
25.1% 82.3% 0.22 0.54 -0.69
25.1% 82.1% 0.22 0.54 -0.69
25.2% 81.9% 0.22 0.54 -0.69
25.2% 81.8% 0.22 0.54 -0.70
25.3% 81.6% 0.23 0.55 -0.70
25.3% 81.4% 0.23 0.55 -0.70
25.4% 81.2% 0.23 0.55 -0.71
25.5% 81.0% 0.24 0.55 -0.71
25.5% 80.7% 0.24 0.55 -0.71
25.6% 80.5% 0.24 0.55 -0.72
25.6% 80.3% 0.24 0.55 -0.72
25.7% 80.0% 0.24 0.54 -0.73
25.7% 79.8% 0.25 0.54 -0.73
25.8% 79.5% 0.25 0.54 -0.73
25.8% 79.3% 0.25 0.54 -0.74
25.9% 79.0% 0.25 0.54 -0.74
25.9% 78.7% 0.25 0.54 -0.75
26.0% 78.5% 0.26 0.53 -0.75
26.0% 78.2% 0.26 0.53 -0.76
26.1% 78.0% 0.26 0.53 -0.76
26.1% 77.7% 0.26 0.53 -0.76
26.2% 77.5% 0.26 0.53 -0.77
26.2% 77.3% 0.26 0.53 -0.77
26.3% 77.1% 0.26 0.53 -0.78
26.3% 76.9% 0.27 0.53 -0.78
26.3% 76.6% 0.27 0.53 -0.79
26.4% 76.4% 0.27 0.52 -0.79
26.4% 76.2% 0.27 0.52 -0.80
26.4% 76.0% 0.27 0.52 -0.80
26.5% 75.7% 0.27 0.52 -0.81
26.5% 75.4% 0.27 0.52 -0.81
26.5% 75.1% 0.27 0.51 -0.81
26.5% 74.8% 0.27 0.51 -0.81
26.5% 74.5% 0.26 0.50 -0.82
26.5% 74.3% 0.26 0.50 -0.82
26.6% 74.0% 0.26 0.50 -0.83
26.6% 73.8% 0.26 0.50 -0.83
26.6% 73.6% 0.26 0.50 -0.83
26.6% 73.4% 0.26 0.50 -0.84
26.6% 73.1% 0.26 0.50 -0.84
26.6% 72.8% 0.26 0.49 -0.84
26.6% 72.5% 0.26 0.49 -0.84
26.6% 72.3% 0.26 0.49 -0.84
26.6% 72.0% 0.26 0.49 -0.84
26.6% 71.8% 0.26 0.49 -0.84
26.6% 71.6% 0.26 0.49 -0.84
26.6% 71.5% 0.26 0.49 -0.84
26.6% 71.2% 0.26 0.49 -0.84
26.6% 71.0% 0.26 0.49 -0.83
26.6% 70.8% 0.26 0.49 -0.83
26.6% 70.6% 0.26 0.50 -0.83
26.6% 70.4% 0.26 0.50 -0.83
26.6% 70.2% 0.26 0.50 -0.83
26.6% 70.0% 0.26 0.50 -0.83
26.6% 69.8% 0.27 0.50 -0.83
26.6% 69.6% 0.27 0.50 -0.82
26.6% 69.4% 0.27 0.50 -0.82
26.6% 69.1% 0.27 0.50 -0.82
26.6% 68.9% 0.27 0.50 -0.82
26.6% 68.6% 0.27 0.50 -0.82
26.6% 68.4% 0.27 0.50 -0.82
26.6% 68.1% 0.27 0.50 -0.82
26.6% 67.9% 0.27 0.50 -0.82
26.6% 67.6% 0.27 0.49 -0.82
26.6% 67.4% 0.27 0.49 -0.82
26.6% 67.1% 0.27 0.49 -0.82
26.6% 66.9% 0.27 0.49 -0.82
26.6% 66.6% 0.27 0.48 -0.82
26.6% 66.4% 0.27 0.48 -0.81
26.5% 66.1% 0.27 0.48 -0.81
26.5% 65.9% 0.27 0.48 -0.81
26.5% 65.6% 0.27 0.47 -0.81
26.5% 65.4% 0.27 0.47 -0.81
26.5% 65.2% 0.27 0.47 -0.81
26.5% 64.9% 0.27 0.47 -0.81
26.5% 64.7% 0.27 0.47 -0.81
26.5% 64.5% 0.27 0.47 -0.81
26.5% 64.3% 0.27 0.47 -0.81
26.5% 64.0% 0.27 0.46 -0.81
26.5% 63.8% 0.27 0.46 -0.80
26.5% 63.6% 0.27 0.46 -0.80
26.5% 63.3% 0.27 0.45 -0.80
26.5% 63.0% 0.27 0.45 -0.79
26.5% 62.8% 0.27 0.45 -0.79
26.5% 62.5% 0.27 0.44 -0.79
26.4% 62.2% 0.27 0.43 -0.79
26.4% 62.0% 0.27 0.43 -0.79
26.4% 61.8% 0.28 0.43 -0.78
26.4% 61.5% 0.28 0.43 -0.78
26.4% 61.3% 0.28 0.42 -0.78
26.4% 61.1% 0.28 0.42 -0.78
26.4% 60.9% 0.28 0.42 -0.78
26.4% 60.7% 0.28 0.42 -0.78
26.4% 60.5% 0.28 0.42 -0.78
26.4% 60.3% 0.28 0.42 -0.78
26.4% 60.1% 0.28 0.41 -0.78
26.4% 59.9% 0.28 0.41 -0.78
26.4% 59.7% 0.28 0.42 -0.78
26.4% 59.6% 0.28 0.42 -0.78
26.4% 59.4% 0.28 0.42 -0.77
26.4% 59.3% 0.28 0.42 -0.77
26.4% 59.2% 0.28 0.43 -0.77
26.4% 59.1% 0.28 0.43 -0.77
26.4% 59.0% 0.28 0.43 -0.77
26.4% 58.9% 0.28 0.44 -0.77
26.4% 58.8% 0.28 0.44 -0.77
26.4% 58.7% 0.28 0.44 -0.77
26.4% 58.6% 0.28 0.45 -0.76
26.4% 58.5% 0.28 0.45 -0.76
26.4% 58.4% 0.29 0.45 -0.76
26.4% 58.3% 0.29 0.46 -0.76
26.4% 58.2% 0.29 0.46 -0.76
26.4% 58.1% 0.29 0.46 -0.75
26.4% 58.0% 0.29 0.47 -0.75
26.4% 57.9% 0.29 0.47 -0.75
26.3% 57.8% 0.29 0.48 -0.75
26.3% 57.7% 0.29 0.48 -0.75
26.3% 57.7% 0.29 0.48 -0.75
26.3% 57.6% 0.29 0.49 -0.75
26.3% 57.5% 0.29 0.49 -0.74
26.3% 57.5% 0.29 0.50 -0.74
26.3% 57.4% 0.30 0.50 -0.74
26.3% 57.3% 0.30 0.50 -0.74
26.3% 57.2% 0.30 0.51 -0.74
26.3% 57.1% 0.30 0.51 -0.73
26.3% 57.0% 0.30 0.51 -0.73
26.3% 56.9% 0.30 0.52 -0.73
26.3% 56.8% 0.30 0.52 -0.73
26.3% 56.7% 0.30 0.52 -0.72
26.3% 56.6% 0.30 0.53 -0.72
26.3% 56.4% 0.30 0.53 -0.72
26.3% 56.3% 0.31 0.53 -0.72
26.3% 56.2% 0.31 0.53 -0.72
26.3% 56.1% 0.31 0.54 -0.71
26.2% 56.0% 0.31 0.54 -0.71
26.2% 55.9% 0.31 0.54 -0.71
26.2% 55.7% 0.31 0.54 -0.71
26.2% 55.6% 0.31 0.54 -0.71
26.2% 55.4% 0.31 0.54 -0.71
26.2% 55.3% 0.31 0.54 -0.70
26.2% 55.2% 0.31 0.54 -0.70
26.2% 55.0% 0.31 0.54 -0.70
26.2% 54.9% 0.31 0.54 -0.70
26.2% 54.7% 0.31 0.55 -0.70
26.2% 54.6% 0.31 0.55 -0.70
26.2% 54.5% 0.31 0.55 -0.69
26.2% 54.4% 0.31 0.55 -0.69
26.2% 54.3% 0.32 0.55 -0.69
26.2% 54.2% 0.32 0.56 -0.69
26.2% 54.1% 0.32 0.56 -0.69
26.2% 54.0% 0.32 0.56 -0.69
26.2% 53.9% 0.32 0.56 -0.69
26.2% 53.8% 0.32 0.56 -0.69
26.2% 53.7% 0.32 0.57 -0.69
26.2% 53.6% 0.32 0.57 -0.69
26.2% 53.5% 0.32 0.57 -0.69
26.2% 53.4% 0.32 0.57 -0.69
26.2% 53.3% 0.31 0.57 -0.70
26.2% 53.2% 0.31 0.57 -0.70
26.2% 53.1% 0.31 0.58 -0.70
26.2% 53.1% 0.31 0.58 -0.70
26.2% 53.0% 0.31 0.58 -0.70
26.2% 53.0% 0.31 0.58 -0.71
26.2% 53.0% 0.31 0.58 -0.71
26.2% 52.9% 0.31 0.58 -0.71
26.2% 52.9% 0.31 0.59 -0.71
26.2% 52.8% 0.31 0.59 -0.71
26.2% 52.8% 0.31 0.59 -0.71
26.2% 52.8% 0.31 0.59 -0.71
26.2% 52.8% 0.31 0.59 -0.71
26.3% 52.7% 0.30 0.59 -0.72
26.3% 52.7% 0.30 0.59 -0.72
26.3% 52.7% 0.30 0.59 -0.72
26.3% 52.7% 0.30 0.60 -0.72
26.3% 52.7% 0.30 0.60 -0.72
26.3% 52.7% 0.30 0.60 -0.72
26.3% 52.6% 0.30 0.60 -0.72
26.3% 52.6% 0.30 0.60 -0.72
26.3% 52.6% 0.30 0.60 -0.72
26.3% 52.6% 0.30 0.60 -0.72
26.3% 52.6% 0.30 0.60 -0.73
26.3% 52.6% 0.30 0.60 -0.73
26.3% 52.6% 0.30 0.60 -0.73
26.3% 52.6% 0.30 0.60 -0.73
26.3% 52.6% 0.30 0.60 -0.73
26.3% 52.6% 0.29 0.60 -0.73
26.3% 52.6% 0.29 0.60 -0.74
26.3% 52.7% 0.29 0.60 -0.74
26.3% 52.7% 0.29 0.59 -0.74
26.3% 52.7% 0.29 0.59 -0.74
26.3% 52.7% 0.29 0.59 -0.75
26.3% 52.7% 0.29 0.59 -0.75
26.3% 52.8% 0.29 0.59 -0.75
26.3% 52.8% 0.28 0.59 -0.75
26.3% 52.8% 0.28 0.59 -0.75
26.4% 52.9% 0.28 0.58 -0.76
26.4% 52.9% 0.28 0.58 -0.76
26.4% 52.9% 0.28 0.58 -0.76
26.4% 52.9% 0.28 0.58 -0.76
26.4% 53.0% 0.28 0.58 -0.77
26.4% 53.0% 0.27 0.58 -0.77
26.4% 53.0% 0.27 0.58 -0.77
26.4% 53.0% 0.27 0.57 -0.77
26.4% 53.0% 0.27 0.57 -0.78
26.4% 53.0% 0.27 0.57 -0.78
26.4% 53.1% 0.27 0.57 -0.78
26.4% 53.1% 0.26 0.57 -0.79
26.4% 53.1% 0.26 0.56 -0.79
26.4% 53.1% 0.26 0.56 -0.79
26.4% 53.1% 0.25 0.56 -0.80
26.5% 53.1% 0.25 0.55 -0.80
26.5% 53.2% 0.25 0.55 -0.80
26.5% 53.2% 0.25 0.55 -0.81
26.5% 53.2% 0.24 0.54 -0.81
26.5% 53.2% 0.24 0.54 -0.82
26.5% 53.2% 0.24 0.54 -0.82
26.5% 53.3% 0.23 0.53 -0.83
26.5% 53.3% 0.23 0.53 -0.83
26.5% 53.3% 0.23 0.53 -0.84
26.6% 53.4% 0.22 0.53 -0.84
26.6% 53.4% 0.22 0.52 -0.85
26.6% 53.4% 0.22 0.52 -0.85
26.6% 53.5% 0.21 0.51 -0.86
26.6% 53.5% 0.21 0.51 -0.86
26.7% 53.6% 0.21 0.51 -0.87
26.7% 53.6% 0.20 0.50 -0.88
26.7% 53.6% 0.20 0.50 -0.88
26.7% 53.7% 0.20 0.50 -0.89
26.7% 53.7% 0.19 0.49 -0.89
26.7% 53.7% 0.19 0.49 -0.90
26.7% 53.8% 0.19 0.49 -0.90
26.8% 53.8% 0.18 0.49 -0.90
26.8% 53.8% 0.18 0.48 -0.91
26.8% 53.9% 0.18 0.48 -0.91
26.8% 53.9% 0.17 0.48 -0.92
26.8% 53.9% 0.17 0.47 -0.92
26.8% 53.9% 0.17 0.47 -0.93
26.8% 54.0% 0.16 0.47 -0.93
26.9% 54.0% 0.16 0.46 -0.93
26.9% 54.0% 0.16 0.46 -0.94
26.9% 54.1% 0.16 0.46 -0.94
26.9% 54.1% 0.15 0.45 -0.94
26.9% 54.1% 0.15 0.45 -0.94
26.9% 54.2% 0.15 0.45 -0.95
26.9% 54.2% 0.14 0.45 -0.95
26.9% 54.2% 0.14 0.44 -0.95
26.9% 54.2% 0.14 0.44 -0.95
26.9% 54.2% 0.14 0.44 -0.96
26.9% 54.3% 0.13 0.43 -0.96
26.9% 54.3% 0.13 0.43 -0.96
26.9% 54.3% 0.13 0.43 -0.96
26.9% 54.3% 0.13 0.43 -0.96
26.9% 54.3% 0.12 0.42 -0.96
26.9% 54.3% 0.12 0.42 -0.97
27.0% 54.3% 0.12 0.42 -0.97
27.0% 54.4% 0.12 0.41 -0.97
27.0% 54.4% 0.11 0.41 -0.97
27.0% 54.4% 0.11 0.41 -0.97
27.0% 54.4% 0.11 0.40 -0.98
27.0% 54.4% 0.11 0.40 -0.98
27.0% 54.4% 0.10 0.40 -0.98
27.0% 54.4% 0.10 0.40 -0.98
27.0% 54.4% 0.10 0.39 -0.98
27.0% 54.4% 0.10 0.39 -0.98
27.0% 54.4% 0.09 0.39 -0.99
27.0% 54.4% 0.09 0.38 -0.99
27.0% 54.4% 0.09 0.38 -0.99
27.0% 54.4% 0.09 0.38 -0.99
27.0% 54.4% 0.08 0.37 -0.99
27.0% 54.4% 0.08 0.37 -0.99
27.0% 54.4% 0.08 0.37 -0.99
27.0% 54.4% 0.08 0.37 -0.99
27.0% 54.4% 0.08 0.37 -1.00
27.0% 54.4% 0.07 0.36 -1.00
27.0% 54.4% 0.07 0.36 -1.00
27.0% 54.4% 0.07 0.36 -1.00
27.1% 54.4% 0.07 0.36 -1.00
27.1% 54.4% 0.06 0.36 -1.00
27.1% 54.4% 0.06 0.35 -1.00
27.1% 54.3% 0.06 0.35 -1.01
27.1% 54.3% 0.06 0.35 -1.01
27.1% 54.3% 0.05 0.35 -1.01
27.1% 54.3% 0.05 0.34 -1.01
27.1% 54.3% 0.05 0.34 -1.02
27.1% 54.3% 0.04 0.34 -1.02
27.1% 54.3% 0.04 0.33 -1.02
27.1% 54.3% 0.04 0.33 -1.02
27.1% 54.3% 0.03 0.32 -1.02
27.1% 54.3% 0.03 0.32 -1.03
27.1% 54.3% 0.03 0.32 -1.03
27.2% 54.3% 0.03 0.31 -1.03
27.2% 54.3% 0.02 0.31 -1.03
27.2% 54.3% 0.02 0.30 -1.04
27.2% 54.3% 0.02 0.30 -1.04
27.2% 54.3% 0.01 0.29 -1.04
27.2% 54.3% 0.01 0.29 -1.05
27.2% 54.3% 0.00 0.29 -1.05
27.2% 54.3% 0.00 0.28 -1.05
27.3% 54.3% 0.00 0.28 -1.06
27.3% 54.3% -0.01 0.27 -1.06
27.3% 54.3% -0.01 0.27 -1.06
27.3% 54.3% -0.01 0.26 -1.06
27.3% 54.3% -0.02 0.26 -1.07
27.3% 54.3% -0.02 0.25 -1.07
27.3% 54.4% -0.02 0.25 -1.07
27.3% 54.3% -0.03 0.25 -1.07
27.4% 54.3% -0.03 0.24 -1.08
27.4% 54.3% -0.04 0.24 -1.08
27.4% 54.3% -0.04 0.23 -1.08
27.4% 54.3% -0.04 0.23 -1.08
27.4% 54.3% -0.05 0.22 -1.08
27.4% 54.3% -0.05 0.22 -1.08
27.4% 54.3% -0.05 0.22 -1.08
27.4% 54.3% -0.06 0.21 -1.08
27.4% 54.3% -0.06 0.21 -1.08
27.4% 54.3% -0.06 0.21 -1.08
27.4% 54.3% -0.07 0.20 -1.08
27.4% 54.2% -0.07 0.20 -1.09
27.4% 54.2% -0.08 0.19 -1.09
27.4% 54.2% -0.08 0.19 -1.09
27.4% 54.2% -0.08 0.19 -1.09
27.4% 54.2% -0.09 0.18 -1.09
27.4% 54.1% -0.09 0.18 -1.09
27.5% 54.1% -0.10 0.18 -1.09
27.5% 54.1% -0.10 0.17 -1.09
27.5% 54.1% -0.11 0.17 -1.10
27.5% 54.0% -0.11 0.16 -1.10
27.5% 54.0% -0.12 0.16 -1.10
27.5% 54.0% -0.12 0.16 -1.10
27.5% 54.0% -0.13 0.15 -1.10
27.5% 53.9% -0.13 0.15 -1.09
27.5% 53.9% -0.14 0.14 -1.09
27.5% 53.9% -0.14 0.14 -1.09
27.5% 53.8% -0.14 0.13 -1.09
27.5% 53.8% -0.15 0.13 -1.09
27.5% 53.8% -0.15 0.12 -1.09
27.5% 53.8% -0.16 0.12 -1.09
27.6% 53.8% -0.16 0.11 -1.09
27.6% 53.7% -0.17 0.11 -1.09
27.6% 53.7% -0.17 0.10 -1.09
27.6% 53.7% -0.18 0.10 -1.09
27.6% 53.6% -0.18 0.10 -1.09
27.6% 53.6% -0.18 0.09 -1.09
27.6% 53.6% -0.19 0.09 -1.09
27.6% 53.6% -0.19 0.08 -1.09
27.6% 53.5% -0.19 0.08 -1.09
27.6% 53.5% -0.20 0.07 -1.09
27.6% 53.5% -0.20 0.07 -1.08
27.6% 53.4% -0.20 0.06 -1.08
27.6% 53.4% -0.20 0.06 -1.08
27.6% 53.3% -0.21 0.06 -1.08
27.6% 53.3% -0.21 0.06 -1.08
27.6% 53.2% -0.21 0.05 -1.08
27.6% 53.2% -0.21 0.05 -1.08
27.6% 53.1% -0.22 0.05 -1.08
27.6% 53.1% -0.22 0.04 -1.08
27.6% 53.0% -0.22 0.04 -1.07
27.6% 53.0% -0.23 0.03 -1.07
27.5% 53.0% -0.23 0.03 -1.07
27.5% 52.9% -0.23 0.03 -1.07
27.5% 52.9% -0.23 0.02 -1.07
27.5% 52.8% -0.24 0.02 -1.07
27.5% 52.8% -0.24 0.02 -1.06
27.5% 52.8% -0.24 0.01 -1.06
27.5% 52.7% -0.25 0.01 -1.06
27.5% 52.7% -0.25 0.01 -1.06
27.5% 52.7% -0.25 0.00 -1.06
27.5% 52.6% -0.26 0.00 -1.05
27.5% 52.6% -0.26 0.00 -1.05
27.5% 52.5% -0.26 -0.01 -1.05
27.5% 52.5% -0.27 -0.01 -1.05
27.5% 52.5% -0.27 -0.01 -1.04
27.5% 52.4% -0.27 -0.02 -1.04
27.5% 52.4% -0.28 -0.02 -1.04
27.5% 52.3% -0.28 -0.02 -1.04
27.5% 52.3% -0.28 -0.02 -1.03
27.5% 52.2% -0.29 -0.03 -1.03
27.4% 52.1% -0.29 -0.03 -1.02
27.4% 52.1% -0.29 -0.03 -1.02
27.4% 52.0% -0.30 -0.03 -1.01
27.4% 52.0% -0.30 -0.03 -1.01
27.4% 51.9% -0.30 -0.04 -1.01
27.4% 51.9% -0.31 -0.04 -1.00
27.4% 51.8% -0.31 -0.04 -1.00
27.4% 51.7% -0.31 -0.04 -0.99
27.3% 51.7% -0.32 -0.04 -0.98
27.3% 51.6% -0.32 -0.04 -0.98
27.3% 51.6% -0.32 -0.04 -0.97
27.3% 51.5% -0.32 -0.04 -0.97
27.2% 51.4% -0.33 -0.04 -0.96
27.2% 51.3% -0.33 -0.04 -0.95
27.1% 51.3% -0.33 -0.04 -0.94
27.1% 51.2% -0.33 -0.04 -0.93
27.1% 51.1% -0.34 -0.04 -0.93
27.0% 51.0% -0.34 -0.04 -0.92
27.0% 50.9% -0.34 -0.03 -0.91
26.9% 50.8% -0.35 -0.03 -0.90
26.9% 50.7% -0.35 -0.03 -0.89
26.9% 50.7% -0.35 -0.03 -0.88
26.8% 50.6% -0.36 -0.03 -0.87
26.8% 50.5% -0.36 -0.03 -0.87
26.7% 50.4% -0.36 -0.03 -0.86
26.7% 50.3% -0.37 -0.02 -0.85
26.6% 50.1% -0.37 -0.02 -0.84
26.6% 50.0% -0.37 -0.02 -0.83
26.6% 49.9% -0.37 -0.01 -0.82
26.5% 49.8% -0.38 -0.01 -0.81
26.5% 49.7% -0.38 -0.01 -0.80
26.4% 49.6% -0.39 -0.01 -0.79
26.4% 49.5% -0.39 -0.01 -0.78
26.4% 49.4% -0.39 0.00 -0.77
26.3% 49.3% -0.40 0.00 -0.76
26.3% 49.3% -0.40 0.00 -0.75
26.2% 49.2% -0.40 0.00 -0.74
26.2% 49.1% -0.41 0.00 -0.73
26.1% 49.0% -0.41 0.00 -0.72
26.1% 48.9% -0.41 0.01 -0.71
26.1% 48.8% -0.41 0.01 -0.70
26.0% 48.8% -0.42 0.01 -0.69
26.0% 48.7% -0.42 0.01 -0.68
25.9% 48.6% -0.42 0.02 -0.67
25.8% 48.5% -0.42 0.02 -0.66
25.8% 48.4% -0.42 0.02 -0.65
25.7% 48.3% -0.43 0.02 -0.64
25.7% 48.3% -0.43 0.02 -0.63
25.6% 48.2% -0.43 0.03 -0.62
25.6% 48.1% -0.43 0.03 -0.61
25.5% 48.0% -0.43 0.03 -0.60
25.5% 47.9% -0.43 0.04 -0.59
25.4% 47.8% -0.44 0.04 -0.58
25.4% 47.7% -0.44 0.04 -0.57
25.3% 47.6% -0.44 0.05 -0.56
25.3% 47.5% -0.44 0.05 -0.55
25.2% 47.4% -0.45 0.05 -0.54
25.1% 47.4% -0.45 0.06 -0.53
25.1% 47.3% -0.45 0.06 -0.51
25.0% 47.2% -0.45 0.07 -0.50
25.0% 47.1% -0.45 0.07 -0.49
24.9% 47.0% -0.45 0.07 -0.48
24.9% 46.9% -0.46 0.08 -0.47
24.8% 46.8% -0.46 0.08 -0.46
24.8% 46.8% -0.46 0.08 -0.45
24.7% 46.7% -0.46 0.09 -0.44
24.7% 46.6% -0.46 0.09 -0.43
24.6% 46.5% -0.46 0.10 -0.41
24.6% 46.4% -0.46 0.10 -0.40
24.5% 46.3% -0.46 0.10 -0.39
24.5% 46.3% -0.47 0.11 -0.38
24.4% 46.2% -0.47 0.11 -0.37
24.4% 46.1% -0.47 0.12 -0.35
24.3% 46.0% -0.47 0.12 -0.34
24.3% 46.0% -0.47 0.13 -0.33
24.2% 45.9% -0.48 0.13 -0.32
24.2% 45.8% -0.48 0.13 -0.30
24.1% 45.7% -0.48 0.14 -0.29
24.1% 45.6% -0.48 0.14 -0.28
24.0% 45.6% -0.48 0.15 -0.26
24.0% 45.5% -0.49 0.15 -0.25
23.9% 45.4% -0.49 0.15 -0.23
23.9% 45.3% -0.49 0.16 -0.22
23.8% 45.2% -0.49 0.16 -0.21
23.8% 45.2% -0.49 0.16 -0.19
23.7% 45.1% -0.50 0.17 -0.18
23.7% 45.0% -0.50 0.17 -0.16
23.6% 45.0% -0.50 0.17 -0.15
23.6% 44.9% -0.50 0.18 -0.13
23.5% 44.8% -0.50 0.18 -0.12
23.5% 44.7% -0.50 0.18 -0.11
23.4% 44.6% -0.51 0.19 -0.09
23.4% 44.6% -0.51 0.19 -0.08
23.3% 44.5% -0.51 0.20 -0.06
23.2% 44.4% -0.51 0.20 -0.05
23.2% 44.3% -0.51 0.21 -0.03
23.1% 44.2% -0.51 0.21 -0.01
23.1% 44.1% -0.51 0.22 0.00
23.0% 44.0% -0.52 0.22 0.02
23.0% 43.9% -0.52 0.23 0.03
22.9% 43.8% -0.52 0.24 0.05
22.9% 43.7% -0.52 0.24 0.07
22.8% 43.6% -0.52 0.25 0.08
22.7% 43.5% -0.52 0.26 0.09
22.7% 43.4% -0.52 0.26 0.11
22.6% 43.3% -0.52 0.27 0.12
22.5% 43.2% -0.51 0.28 0.13
22.4% 43.1% -0.51 0.29 0.15
22.4% 43.0% -0.51 0.30 0.16
22.3% 42.8% -0.51 0.31 0.17
22.2% 42.7% -0.50 0.31 0.18
22.1% 42.6% -0.50 0.32 0.19
22.0% 42.5% -0.49 0.33 0.20
21.9% 42.4% -0.49 0.34 0.21
21.8% 42.2% -0.48 0.35 0.21
21.7% 42.1% -0.48 0.36 0.22
21.6% 42.0% -0.47 0.37 0.22
21.6% 41.9% -0.47 0.38 0.23
21.5% 41.8% -0.46 0.39 0.24
21.4% 41.7% -0.46 0.40 0.25
21.3% 41.5% -0.45 0.41 0.27
21.2% 41.4% -0.45 0.42 0.28
21.2% 41.3% -0.45 0.43 0.30
21.1% 41.2% -0.45 0.44 0.31
21.0% 41.1% -0.45 0.45 0.33
21.0% 41.0% -0.44 0.46 0.34
20.9% 40.9% -0.44 0.47 0.36
20.8% 40.8% -0.44 0.48 0.37
20.7% 40.7% -0.44 0.49 0.39
20.7% 40.6% -0.43 0.49 0.40
20.6% 40.5% -0.43 0.50 0.42
20.5% 40.4% -0.43 0.51 0.44
20.4% 40.3% -0.42 0.52 0.45
20.4% 40.2% -0.42 0.52 0.46
20.3% 40.1% -0.42 0.53 0.48
20.2% 40.1% -0.41 0.54 0.49
20.1% 40.0% -0.41 0.54 0.51
20.1% 39.9% -0.40 0.55 0.52
20.0% 39.8% -0.40 0.56 0.53
19.9% 39.7% -0.39 0.56 0.55
19.9% 39.6% -0.39 0.57 0.57
19.8% 39.5% -0.39 0.58 0.58
19.7% 39.5% -0.38 0.58 0.60
19.6% 39.4% -0.38 0.59 0.62
19.6% 39.3% -0.37 0.60 0.63
19.5% 39.2% -0.37 0.60 0.65
19.4% 39.1% -0.36 0.61 0.66
19.3% 39.0% -0.35 0.62 0.67
19.3% 38.9% -0.35 0.62 0.69
19.2% 38.8% -0.34 0.63 0.70
19.1% 38.7% -0.33 0.64 0.71
19.0% 38.6% -0.32 0.65 0.72
19.0% 38.5% -0.31 0.65 0.73
18.9% 38.4% -0.31 0.66 0.75
18.8% 38.3% -0.30 0.67 0.76
18.7% 38.2% -0.29 0.68 0.77
18.7% 38.2% -0.28 0.69 0.79
18.6% 38.1% -0.28 0.69 0.80
18.5% 38.0% -0.27 0.70 0.82
18.4% 37.9% -0.26 0.71 0.83
18.4% 37.9% -0.25 0.71 0.85
18.3% 37.8% -0.24 0.72 0.86
18.2% 37.8% -0.23 0.72 0.87
18.2% 37.7% -0.22 0.73 0.88
18.1% 37.6% -0.21 0.74 0.89
18.0% 37.6% -0.20 0.74 0.89
17.9% 37.5% -0.18 0.75 0.90
17.8% 37.5% -0.17 0.75 0.91
17.8% 37.4% -0.16 0.76 0.91
17.7% 37.4% -0.14 0.76 0.92
17.6% 37.4% -0.13 0.77 0.93
17.6% 37.3% -0.12 0.77 0.93
17.5% 37.3% -0.10 0.77 0.94
17.4% 37.3% -0.09 0.78 0.95
17.3% 37.3% -0.08 0.78 0.96
17.3% 37.2% -0.07 0.78 0.97
17.2% 37.2% -0.05 0.78 0.98
17.1% 37.2% -0.04 0.78 0.99
17.1% 37.2% -0.03 0.79 1.00
17.0% 37.1% -0.02 0.79 1.01
17.0% 37.1% 0.00 0.79 1.02
16.9% 37.1% 0.01 0.79 1.04
16.8% 37.1% 0.02 0.79 1.05
16.8% 37.0% 0.03 0.80 1.07
16.7% 37.0% 0.04 0.80 1.08
16.6% 37.0% 0.06 0.80 1.08
16.5% 36.9% 0.08 0.81 1.09
16.5% 36.9% 0.09 0.81 1.10
16.4% 36.9% 0.11 0.81 1.11
16.3% 36.8% 0.13 0.82 1.12
16.2% 36.8% 0.14 0.82 1.13
16.2% 36.7% 0.16 0.83 1.13
16.1% 36.7% 0.18 0.83 1.14
16.0% 36.6% 0.19 0.83 1.16
16.0% 36.6% 0.21 0.84 1.17
15.9% 36.6% 0.22 0.84 1.18
15.9% 36.5% 0.24 0.84 1.19
15.8% 36.5% 0.26 0.85 1.20
15.7% 36.5% 0.27 0.85 1.21
15.7% 36.4% 0.29 0.85 1.22
15.6% 36.4% 0.32 0.85 1.22
15.5% 36.4% 0.34 0.86 1.22
15.4% 36.3% 0.36 0.86 1.22
15.4% 36.3% 0.38 0.86 1.23
15.3% 36.3% 0.39 0.86 1.24
15.3% 36.3% 0.41 0.86 1.26
15.2% 36.3% 0.42 0.87 1.27
15.2% 36.2% 0.44 0.87 1.28
15.1% 36.2% 0.46 0.87 1.29
15.1% 36.2% 0.47 0.87 1.31
15.0% 36.3% 0.49 0.87 1.32
14.9% 36.3% 0.51 0.86 1.33
14.9% 36.3% 0.52 0.86 1.34
14.8% 36.3% 0.54 0.86 1.35
14.8% 36.3% 0.55 0.86 1.37
14.8% 36.4% 0.57 0.86 1.38
14.7% 36.4% 0.58 0.86 1.40
14.6% 36.4% 0.60 0.86 1.41
14.6% 36.4% 0.61 0.85 1.43
14.6% 36.4% 0.62 0.85 1.45
14.5% 36.5% 0.64 0.85 1.47
14.4% 36.5% 0.66 0.85 1.48
14.4% 36.5% 0.67 0.85 1.50
14.3% 36.5% 0.69 0.85 1.50
14.3% 36.5% 0.71 0.85 1.51
14.2% 36.5% 0.72 0.85 1.51
14.2% 36.5% 0.74 0.85 1.52
14.1% 36.6% 0.75 0.85 1.53
14.1% 36.6% 0.78 0.85 1.54
14.0% 36.6% 0.80 0.85 1.54
13.9% 36.6% 0.82 0.85 1.55
13.9% 36.6% 0.83 0.85 1.56
13.8% 36.6% 0.85 0.85 1.56
13.8% 36.6% 0.86 0.85 1.56
13.8% 36.6% 0.88 0.85 1.57
13.7% 36.7% 0.89 0.85 1.58
13.7% 36.7% 0.91 0.85 1.59
13.6% 36.7% 0.93 0.85 1.59
13.6% 36.7% 0.95 0.85 1.60
13.5% 36.7% 0.98 0.85 1.61
13.4% 36.7% 1.00 0.85 1.61
13.4% 36.7% 1.02 0.85 1.63
13.3% 36.7% 1.04 0.85 1.63
13.3% 36.7% 1.06 0.84 1.64
13.2% 36.7% 1.08 0.84 1.65
13.2% 36.7% 1.09 0.84 1.66
13.1% 36.8% 1.11 0.84 1.66
13.1% 36.8% 1.12 0.85 1.67
13.1% 36.8% 1.13 0.85 1.68
13.0% 36.8% 1.14 0.85 1.68
13.0% 36.8% 1.14 0.85 1.69
13.0% 36.8% 1.15 0.85 1.70
13.0% 36.8% 1.17 0.85 1.71
12.9% 36.9% 1.17 0.85 1.72
12.9% 36.9% 1.18 0.85 1.72
12.9% 36.9% 1.19 0.85 1.71
12.8% 36.9% 1.20 0.86 1.71
12.8% 36.9% 1.21 0.86 1.72
12.8% 36.9% 1.21 0.86 1.72
12.8% 36.9% 1.22 0.86 1.72
12.7% 36.9% 1.22 0.86 1.72
12.7% 36.9% 1.23 0.86 1.72
12.7% 36.9% 1.23 0.86 1.71
12.7% 36.9% 1.22 0.87 1.69
12.7% 36.9% 1.22 0.87 1.68
12.7% 36.9% 1.21 0.88 1.66
12.7% 36.8% 1.21 0.88 1.65
12.7% 36.8% 1.20 0.89 1.65
12.7% 36.7% 1.20 0.89 1.64
12.7% 36.7% 1.20 0.90 1.64
12.7% 36.7% 1.20 0.91 1.64
12.7% 36.6% 1.20 0.91 1.64
12.7% 36.5% 1.20 0.92 1.64
12.7% 36.5% 1.19 0.93 1.63
12.7% 36.4% 1.19 0.93 1.63
12.7% 36.3% 1.19 0.94 1.63
12.7% 36.1% 1.19 0.94 1.63
12.7% 35.9% 1.19 0.93 1.64
12.7% 35.7% 1.20 0.92 1.65
12.7% 35.5% 1.20 0.92 1.65
12.7% 35.3% 1.20 0.92 1.65
12.7% 35.2% 1.20 0.92 1.66
12.7% 35.1% 1.20 0.93 1.66
12.7% 35.1% 1.20 0.93 1.65
12.7% 35.1% 1.20 0.94 1.66
12.7% 35.0% 1.20 0.95 1.66
12.7% 35.0% 1.20 0.95 1.66
12.7% 34.9% 1.20 0.96 1.66
12.7% 34.9% 1.20 0.97 1.67
12.7% 34.9% 1.21 0.98 1.68
12.7% 34.8% 1.21 0.98 1.69
12.7% 34.8% 1.21 0.99 1.70
12.7% 34.7% 1.22 1.00 1.71
12.7% 34.6% 1.23 1.00 1.74
12.7% 34.6% 1.24 1.01 1.76
12.7% 34.5% 1.24 1.02 1.80
12.6% 34.4% 1.25 1.02 1.84
12.6% 34.3% 1.26 1.03 1.88
12.6% 34.2% 1.26 1.04 1.90
12.6% 34.1% 1.27 1.04 1.92
12.6% 34.0% 1.27 1.05 1.92
12.6% 34.0% 1.27 1.06 1.93
12.5% 33.9% 1.27 1.06 1.96
12.5% 33.8% 1.28 1.07 1.99
12.5% 33.7% 1.28 1.08 2.01
12.5% 33.6% 1.29 1.08 2.04
12.5% 33.5% 1.30 1.09 2.06
12.5% 33.4% 1.30 1.09 2.06
12.5% 33.3% 1.30 1.10 2.07
12.5% 33.3% 1.31 1.11 2.08
12.5% 33.2% 1.31 1.11 2.10
12.5% 33.1% 1.32 1.12 2.12
12.5% 33.0% 1.32 1.13 2.14
12.5% 32.9% 1.32 1.14 2.15
12.4% 32.8% 1.33 1.14 2.15
12.4% 32.7% 1.33 1.15 2.16
12.4% 32.7% 1.33 1.16 2.17
12.4% 32.6% 1.34 1.16 2.19
12.4% 32.4% 1.34 1.17 2.22
12.4% 32.3% 1.35 1.18 2.25
12.4% 32.2% 1.36 1.18 2.28
12.4% 32.1% 1.36 1.19 2.30
12.4% 32.0% 1.37 1.20 2.32
12.4% 31.9% 1.37 1.20 2.34
12.4% 31.8% 1.37 1.21 2.34
12.4% 31.7% 1.38 1.21 2.35
12.4% 31.6% 1.38 1.22 2.36
12.4% 31.4% 1.39 1.22 2.38
12.3% 31.2% 1.39 1.22 2.40
12.3% 31.0% 1.40 1.22 2.43
12.3% 30.9% 1.40 1.22 2.46
12.3% 30.7% 1.41 1.22 2.49
12.3% 30.5% 1.42 1.21 2.54
12.3% 30.3% 1.43 1.21 2.59
12.2% 30.1% 1.44 1.21 2.63
12.2% 29.9% 1.45 1.21 2.69
12.2% 29.8% 1.45 1.21 2.73
12.2% 29.6% 1.46 1.21 2.77
12.1% 29.4% 1.47 1.20 2.81
12.1% 29.3% 1.48 1.20 2.84
12.1% 29.1% 1.48 1.20 2.88
12.1% 29.0% 1.49 1.20 2.89
12.1% 28.8% 1.50 1.20 2.92
12.1% 28.7% 1.50 1.20 2.96
12.0% 28.5% 1.51 1.19 3.01
12.0% 28.3% 1.52 1.19 3.04
12.0% 28.2% 1.53 1.19 3.07
12.0% 28.0% 1.53 1.19 3.10
12.0% 27.9% 1.54 1.19 3.11
12.0% 27.8% 1.54 1.19 3.13
12.0% 27.6% 1.55 1.19 3.16
12.0% 27.5% 1.56 1.18 3.20
12.0% 27.3% 1.56 1.18 3.23
11.9% 27.1% 1.57 1.17 3.28
11.9% 26.9% 1.58 1.16 3.35
11.9% 26.7% 1.59 1.15 3.42
11.8% 26.5% 1.60 1.13 3.49
11.8% 26.3% 1.61 1.11 3.57
11.7% 26.1% 1.62 1.09 3.65
11.7% 25.9% 1.63 1.07 3.73
11.6% 25.7% 1.64 1.04 3.82
11.5% 25.5% 1.65 1.03 3.90
11.5% 25.3% 1.65 1.01 3.97
11.3% 25.1% 1.63 0.97 3.95
11.2% 24.9% 1.60 0.94 3.89
11.1% 24.7% 1.59 0.92 3.87
10.9% 24.5% 1.52 0.89 3.57
10.7% 24.3% 1.45 0.85 3.22
10.5% 24.1% 1.36 0.82 2.67
10.4% 23.9% 1.31 0.80 2.48
10.3% 23.8% 1.26 0.78 2.23
10.1% 23.6% 1.23 0.75 2.14
10.0% 23.4% 1.20 0.73 2.06
9.9% 23.3% 1.16 0.71 1.93
9.8% 23.1% 1.14 0.68 1.86
9.8% 23.0% 1.12 0.66 1.84
9.7% 22.9% 1.10 0.64 1.80
9.6% 22.7% 1.07 0.62 1.66
9.5% 22.7% 1.06 0.61 1.66
9.4% 22.6% 1.04 0.61 1.64
9.4% 22.5% 1.03 0.60 1.63
9.3% 22.5% 1.03 0.61 1.65
9.2% 22.5% 1.01 0.61 1.63
9.1% 22.4% 0.97 0.61 1.50
9.0% 22.4% 0.94 0.61 1.42
9.0% 22.4% 0.92 0.61 1.34
8.9% 22.3% 0.90 0.61 1.32
8.8% 22.3% 0.88 0.61 1.30
8.8% 22.3% 0.87 0.61 1.27
8.7% 22.3% 0.83 0.62 1.16
8.6% 22.3% 0.80 0.62 1.05
8.5% 22.3% 0.78 0.62 1.02
8.5% 22.3% 0.76 0.62 0.99
8.4% 22.3% 0.72 0.62 0.87
8.3% 22.3% 0.69 0.63 0.78
8.3% 22.3% 0.67 0.63 0.76
8.2% 22.3% 0.65 0.63 0.73
8.1% 22.3% 0.60 0.63 0.53
8.1% 22.3% 0.56 0.62 0.41
8.0% 22.3% 0.51 0.62 0.22
7.9% 22.3% 0.45 0.62 0.03
7.8% 22.3% 0.41 0.62 -0.10
7.8% 22.3% 0.38 0.62 -0.19
7.7% 22.3% 0.34 0.62 -0.32
7.6% 22.2% 0.30 0.62 -0.43
7.6% 22.2% 0.27 0.62 -0.51
7.5% 22.2% 0.24 0.62 -0.61
7.5% 22.2% 0.23 0.62 -0.62
7.5% 22.2% 0.22 0.62 -0.63
7.5% 22.3% 0.22 0.62 -0.62
7.4% 22.3% 0.22 0.62 -0.62
7.4% 22.3% 0.22 0.62 -0.62
7.4% 22.3% 0.21 0.62 -0.62
7.4% 22.4% 0.20 0.63 -0.63
7.4% 22.4% 0.19 0.63 -0.66
7.4% 22.4% 0.18 0.63 -0.67
7.3% 22.4% 0.17 0.63 -0.69
7.3% 22.5% 0.17 0.63 -0.68
7.3% 22.5% 0.18 0.63 -0.68
7.4% 22.5% 0.18 0.63 -0.67
7.4% 22.6% 0.19 0.63 -0.66
7.4% 22.6% 0.19 0.63 -0.66
7.4% 22.6% 0.20 0.63 -0.66
7.4% 22.7% 0.20 0.62 -0.66
7.4% 22.7% 0.20 0.62 -0.66
7.4% 22.7% 0.21 0.62 -0.66
7.5% 22.8% 0.21 0.62 -0.67
7.5% 22.8% 0.21 0.61 -0.67
7.5% 22.9% 0.21 0.61 -0.68
7.5% 22.9% 0.21 0.60 -0.68
7.5% 22.9% 0.21 0.60 -0.69
7.5% 22.9% 0.21 0.60 -0.69
7.6% 23.0% 0.22 0.59 -0.69
7.6% 23.0% 0.22 0.59 -0.70
7.6% 23.1% 0.22 0.58 -0.71
7.6% 23.1% 0.22 0.58 -0.71
7.6% 23.1% 0.22 0.58 -0.71
7.6% 23.2% 0.22 0.58 -0.71
7.6% 23.2% 0.22 0.57 -0.71
7.6% 23.2% 0.22 0.57 -0.71
7.6% 23.3% 0.23 0.57 -0.71
7.6% 23.3% 0.22 0.57 -0.71
7.6% 23.3% 0.22 0.57 -0.70
7.6% 23.4% 0.23 0.56 -0.70
7.6% 23.4% 0.22 0.56 -0.70
7.6% 23.5% 0.22 0.56 -0.71
7.6% 23.5% 0.22 0.55 -0.72
7.6% 23.5% 0.22 0.55 -0.72
7.6% 23.6% 0.22 0.55 -0.73
7.6% 23.6% 0.22 0.55 -0.74
7.6% 23.6% 0.21 0.54 -0.74
7.6% 23.7% 0.21 0.54 -0.74
7.6% 23.7% 0.21 0.54 -0.74
7.6% 23.8% 0.21 0.53 -0.74
7.6% 23.8% 0.21 0.53 -0.74
7.6% 23.9% 0.21 0.53 -0.74
7.6% 23.9% 0.22 0.53 -0.74
7.7% 24.0% 0.22 0.52 -0.74
7.7% 24.0% 0.22 0.52 -0.75
7.7% 24.0% 0.22 0.52 -0.76
7.7% 24.1% 0.22 0.52 -0.76
7.7% 24.1% 0.22 0.52 -0.77
7.7% 24.1% 0.22 0.51 -0.78
7.7% 24.2% 0.22 0.51 -0.79
7.8% 24.2% 0.21 0.51 -0.79
7.8% 24.2% 0.21 0.51 -0.80
7.8% 24.2% 0.22 0.51 -0.80
7.8% 24.3% 0.22 0.51 -0.81
7.8% 24.3% 0.21 0.50 -0.82
7.8% 24.3% 0.21 0.50 -0.83
7.8% 24.4% 0.21 0.50 -0.83
7.9% 24.4% 0.21 0.50 -0.84
7.9% 24.4% 0.21 0.50 -0.85
7.9% 24.5% 0.20 0.50 -0.86
7.9% 24.5% 0.20 0.50 -0.86
7.9% 24.5% 0.20 0.49 -0.87
7.9% 24.6% 0.19 0.49 -0.88
7.9% 24.6% 0.19 0.49 -0.88
7.9% 24.6% 0.18 0.49 -0.89
7.9% 24.6% 0.18 0.49 -0.89
7.9% 24.6% 0.18 0.49 -0.89
7.9% 24.7% 0.17 0.50 -0.90
7.9% 24.7% 0.17 0.50 -0.90
7.9% 24.7% 0.17 0.50 -0.90
7.9% 24.7% 0.16 0.50 -0.90
7.9% 24.7% 0.16 0.50 -0.90
7.9% 24.8% 0.15 0.50 -0.89
7.9% 24.8% 0.15 0.50 -0.89
7.9% 24.8% 0.14 0.50 -0.89
7.9% 24.8% 0.14 0.50 -0.89
7.9% 24.9% 0.13 0.50 -0.88
7.9% 24.9% 0.13 0.50 -0.89
7.9% 24.9% 0.13 0.50 -0.89
7.9% 24.9% 0.12 0.50 -0.89
7.9% 24.9% 0.12 0.50 -0.89
7.9% 25.0% 0.12 0.50 -0.90
7.9% 25.0% 0.11 0.51 -0.90
7.9% 25.0% 0.11 0.51 -0.90
7.9% 25.0% 0.10 0.51 -0.90
7.9% 25.0% 0.10 0.51 -0.90
7.9% 25.1% 0.09 0.51 -0.90
7.9% 25.1% 0.09 0.51 -0.90
7.9% 25.1% 0.08 0.51 -0.90
7.9% 25.2% 0.08 0.51 -0.90
7.9% 25.2% 0.07 0.51 -0.90
7.9% 25.2% 0.07 0.51 -0.90
7.9% 25.3% 0.06 0.51 -0.90
7.9% 25.3% 0.06 0.51 -0.90
7.9% 25.3% 0.06 0.51 -0.90
7.9% 25.4% 0.05 0.51 -0.91
7.9% 25.4% 0.05 0.51 -0.91
7.9% 25.4% 0.05 0.51 -0.91
7.9% 25.5% 0.04 0.51 -0.91
7.9% 25.5% 0.04 0.51 -0.91
7.9% 25.5% 0.04 0.52 -0.91
7.9% 25.6% 0.03 0.52 -0.91
7.9% 25.6% 0.03 0.52 -0.91
7.9% 25.6% 0.03 0.52 -0.91
7.9% 25.7% 0.03 0.52 -0.91
7.9% 25.7% 0.02 0.52 -0.92
7.9% 25.7% 0.02 0.53 -0.92
7.9% 25.8% 0.02 0.53 -0.92
7.9% 25.8% 0.01 0.53 -0.92
7.9% 25.8% 0.01 0.53 -0.93
7.9% 25.9% 0.00 0.53 -0.93
7.9% 25.9% 0.00 0.53 -0.93
7.9% 25.9% -0.01 0.54 -0.93
7.9% 26.0% -0.01 0.54 -0.94
7.9% 26.0% -0.02 0.54 -0.94
7.9% 26.0% -0.02 0.54 -0.95
8.0% 26.0% -0.02 0.55 -0.95
8.0% 26.0% -0.02 0.55 -0.96
8.0% 26.0% -0.02 0.56 -0.96
8.0% 26.1% -0.02 0.56 -0.97
8.0% 26.1% -0.02 0.57 -0.97
8.0% 26.1% -0.02 0.57 -0.98
8.0% 26.1% -0.02 0.58 -0.98
8.0% 26.1% -0.02 0.58 -0.98
8.1% 26.1% -0.02 0.59 -0.99
8.1% 26.1% -0.02 0.59 -0.99
8.1% 26.1% -0.02 0.60 -0.99
8.1% 26.1% -0.02 0.60 -0.99
8.1% 26.1% -0.02 0.60 -0.99
8.1% 26.1% -0.02 0.61 -0.97
8.2% 26.1% -0.01 0.61 -0.95
8.2% 26.1% 0.00 0.62 -0.94
8.2% 26.1% 0.00 0.62 -0.94
8.3% 26.1% 0.00 0.63 -0.94
8.3% 26.1% 0.00 0.63 -0.94
8.3% 26.1% 0.00 0.64 -0.94
8.3% 26.1% 0.00 0.64 -0.95
8.3% 26.1% 0.00 0.65 -0.95
8.3% 26.1% 0.00 0.65 -0.95
8.4% 26.1% 0.00 0.66 -0.95
8.4% 26.0% 0.00 0.66 -0.95
8.4% 26.0% 0.00 0.67 -0.96
8.4% 26.0% -0.01 0.67 -0.96
8.4% 26.0% -0.01 0.67 -0.97
8.4% 25.9% -0.01 0.68 -0.97
8.5% 25.9% -0.01 0.68 -0.97
8.5% 25.9% -0.01 0.68 -0.98
8.5% 25.8% -0.01 0.69 -0.98
8.5% 25.8% -0.01 0.69 -0.99
8.5% 25.8% -0.01 0.70 -0.99
8.5% 25.7% -0.02 0.70 -1.00
8.5% 25.7% -0.02 0.70 -1.00
8.5% 25.6% -0.02 0.71 -1.01
8.6% 25.6% -0.02 0.71 -1.01
8.6% 25.5% -0.02 0.71 -1.02
8.6% 25.5% -0.03 0.71 -1.02
8.6% 25.4% -0.03 0.72 -1.03
8.6% 25.3% -0.03 0.72 -1.03
8.6% 25.3% -0.03 0.72 -1.03
8.7% 25.2% -0.02 0.72 -1.03
8.7% 25.1% -0.02 0.72 -1.03
8.7% 25.1% -0.02 0.72 -1.03
8.7% 25.0% -0.02 0.72 -1.04
8.7% 24.9% -0.02 0.72 -1.04
8.7% 24.9% -0.03 0.73 -1.05
8.7% 24.9% -0.03 0.73 -1.05
8.8% 24.8% -0.03 0.74 -1.05
8.8% 24.8% -0.04 0.74 -1.06
8.8% 24.8% -0.04 0.75 -1.06
8.8% 24.8% -0.04 0.75 -1.07
8.8% 24.8% -0.04 0.76 -1.07
8.8% 24.7% -0.05 0.76 -1.08
8.8% 24.7% -0.05 0.77 -1.08
8.8% 24.7% -0.05 0.77 -1.09
8.8% 24.7% -0.05 0.78 -1.09
8.8% 24.6% -0.05 0.78 -1.09
8.8% 24.6% -0.05 0.79 -1.09
8.8% 24.6% -0.05 0.79 -1.09
8.8% 24.5% -0.06 0.80 -1.09
8.8% 24.5% -0.05 0.80 -1.09
8.8% 24.4% -0.05 0.80 -1.09
8.8% 24.4% -0.05 0.80 -1.09
8.8% 24.3% -0.06 0.81 -1.09
8.8% 24.3% -0.05 0.80 -1.09
8.8% 24.2% -0.05 0.80 -1.09
8.8% 24.1% -0.05 0.79 -1.08
8.8% 24.0% -0.05 0.78 -1.08
8.8% 23.9% -0.05 0.78 -1.08
8.8% 23.8% -0.05 0.78 -1.08
8.8% 23.8% -0.05 0.78 -1.08
8.8% 23.7% -0.05 0.78 -1.07
8.8% 23.6% -0.05 0.78 -1.07
8.8% 23.6% -0.05 0.78 -1.07
8.8% 23.5% -0.05 0.78 -1.07
8.8% 23.4% -0.05 0.78 -1.07
8.8% 23.4% -0.05 0.78 -1.07
8.8% 23.3% -0.05 0.78 -1.07
8.8% 23.2% -0.05 0.77 -1.08
8.8% 23.1% -0.05 0.77 -1.08
8.8% 23.0% -0.05 0.77 -1.08
8.8% 22.9% -0.05 0.77 -1.08
8.8% 22.8% -0.05 0.76 -1.09
8.8% 22.8% -0.05 0.76 -1.09
8.8% 22.7% -0.05 0.76 -1.09
8.8% 22.6% -0.06 0.76 -1.09
8.8% 22.5% -0.06 0.76 -1.10
8.9% 22.5% -0.06 0.76 -1.10
8.9% 22.4% -0.06 0.76 -1.10
8.9% 22.3% -0.06 0.76 -1.10
8.9% 22.3% -0.07 0.76 -1.11
8.9% 22.2% -0.07 0.76 -1.11
8.9% 22.2% -0.07 0.77 -1.11
8.9% 22.1% -0.08 0.77 -1.11
8.9% 22.1% -0.08 0.78 -1.11
8.9% 22.1% -0.08 0.78 -1.11
8.9% 22.0% -0.09 0.78 -1.11
8.9% 22.0% -0.09 0.79 -1.11
8.9% 21.9% -0.09 0.79 -1.11
8.9% 21.9% -0.10 0.79 -1.11
8.9% 21.8% -0.10 0.79 -1.11
8.9% 21.8% -0.10 0.79 -1.11
8.9% 21.8% -0.10 0.80 -1.12
8.9% 21.7% -0.11 0.80 -1.12
8.9% 21.7% -0.11 0.80 -1.12
8.9% 21.6% -0.11 0.81 -1.12
8.9% 21.6% -0.12 0.81 -1.12
8.9% 21.6% -0.12 0.82 -1.12
8.9% 21.6% -0.12 0.82 -1.13
8.9% 21.5% -0.12 0.83 -1.13
8.9% 21.5% -0.13 0.83 -1.12
8.9% 21.5% -0.13 0.84 -1.12
8.9% 21.5% -0.13 0.85 -1.12
8.9% 21.5% -0.13 0.85 -1.12
8.9% 21.5% -0.14 0.86 -1.12
8.9% 21.5% -0.14 0.86 -1.12
8.9% 21.5% -0.15 0.87 -1.12
8.9% 21.4% -0.15 0.88 -1.12
8.9% 21.4% -0.15 0.88 -1.12
8.9% 21.4% -0.16 0.89 -1.12
8.9% 21.4% -0.16 0.89 -1.12
8.9% 21.4% -0.16 0.90 -1.12
8.9% 21.4% -0.16 0.90 -1.12
8.9% 21.4% -0.17 0.91 -1.12
8.9% 21.4% -0.17 0.91 -1.12
8.9% 21.4% -0.17 0.92 -1.12
8.9% 21.3% -0.17 0.93 -1.12
8.9% 21.3% -0.17 0.93 -1.12
8.9% 21.2% -0.17 0.94 -1.12
8.9% 21.2% -0.17 0.94 -1.12
8.9% 21.1% -0.17 0.95 -1.12
8.9% 21.1% -0.17 0.96 -1.12
8.9% 21.0% -0.17 0.96 -1.12
8.9% 21.0% -0.17 0.97 -1.12
8.9% 20.9% -0.17 0.97 -1.12
8.9% 20.8% -0.17 0.98 -1.12
8.9% 20.7% -0.16 0.98 -1.12
8.9% 20.6% -0.16 0.98 -1.12
8.9% 20.5% -0.16 0.98 -1.11
8.9% 20.4% -0.16 0.98 -1.11
8.9% 20.4% -0.15 0.98 -1.11
8.9% 20.2% -0.15 0.97 -1.11
8.9% 20.1% -0.15 0.97 -1.10
8.9% 20.0% -0.15 0.97 -1.10
8.9% 19.9% -0.15 0.96 -1.10
8.9% 19.8% -0.15 0.96 -1.10
8.8% 19.7% -0.15 0.96 -1.09
8.8% 19.6% -0.15 0.95 -1.09
8.8% 19.5% -0.14 0.95 -1.09
8.8% 19.5% -0.14 0.95 -1.09
8.8% 19.4% -0.14 0.95 -1.09
8.8% 19.3% -0.14 0.95 -1.09
8.8% 19.2% -0.14 0.94 -1.09
8.8% 19.1% -0.15 0.94 -1.09
8.8% 19.0% -0.15 0.94 -1.09
8.8% 18.9% -0.15 0.94 -1.09
8.8% 18.9% -0.15 0.94 -1.09
8.8% 18.8% -0.15 0.94 -1.09
8.9% 18.7% -0.15 0.94 -1.10
8.9% 18.7% -0.16 0.95 -1.10
8.9% 18.6% -0.16 0.95 -1.10
8.9% 18.6% -0.16 0.95 -1.10
8.9% 18.5% -0.16 0.95 -1.11
8.9% 18.5% -0.16 0.95 -1.11
8.9% 18.4% -0.16 0.95 -1.11
8.9% 18.4% -0.16 0.95 -1.11
8.9% 18.3% -0.16 0.95 -1.11
8.9% 18.3% -0.16 0.95 -1.11
8.8% 18.2% -0.17 0.95 -1.11
8.8% 18.1% -0.17 0.95 -1.11
8.8% 18.1% -0.17 0.94 -1.11
8.8% 18.0% -0.17 0.94 -1.11
8.8% 17.9% -0.17 0.93 -1.11
8.8% 17.9% -0.17 0.92 -1.11
8.8% 17.8% -0.17 0.92 -1.11
8.8% 17.7% -0.17 0.91 -1.10
8.8% 17.6% -0.17 0.90 -1.10
8.8% 17.5% -0.17 0.89 -1.10
8.8% 17.4% -0.17 0.87 -1.10
8.8% 17.3% -0.17 0.83 -1.10
8.8% 17.1% -0.17 0.79 -1.09
8.8% 17.0% -0.17 0.76 -1.09
8.8% 16.8% -0.17 0.72 -1.09
8.8% 16.7% -0.17 0.68 -1.09
8.8% 16.5% -0.17 0.64 -1.09
8.8% 16.4% -0.16 0.60 -1.09
8.8% 16.2% -0.16 0.56 -1.08
8.8% 16.1% -0.16 0.52 -1.08
8.8% 16.0% -0.16 0.48 -1.08
8.8% 15.9% -0.16 0.45 -1.08
8.8% 15.8% -0.17 0.42 -1.08
8.8% 15.7% -0.17 0.40 -1.08
8.7% 15.6% -0.17 0.39 -1.08
8.7% 15.6% -0.17 0.38 -1.07
8.7% 15.6% -0.17 0.38 -1.07
8.7% 15.5% -0.18 0.37 -1.06
8.7% 15.5% -0.18 0.36 -1.06
8.7% 15.4% -0.18 0.35 -1.06
8.7% 15.3% -0.18 0.33 -1.06
8.7% 15.3% -0.19 0.32 -1.06
8.7% 15.2% -0.19 0.31 -1.06
8.7% 15.1% -0.20 0.30 -1.05
8.7% 15.1% -0.20 0.29 -1.05
8.7% 15.0% -0.21 0.29 -1.05
8.7% 15.0% -0.21 0.28 -1.05
8.7% 14.9% -0.21 0.27 -1.05
8.7% 14.8% -0.22 0.26 -1.05
8.7% 14.8% -0.22 0.24 -1.05
8.7% 14.7% -0.22 0.23 -1.05
8.7% 14.6% -0.23 0.22 -1.06
8.7% 14.6% -0.23 0.20 -1.06
8.7% 14.5% -0.23 0.18 -1.06
8.7% 14.4% -0.24 0.16 -1.06
8.7% 14.4% -0.24 0.15 -1.05
8.7% 14.3% -0.25 0.14 -1.05
8.7% 14.3% -0.25 0.13 -1.05
8.7% 14.2% -0.26 0.13 -1.04
8.7% 14.2% -0.26 0.13 -1.04
8.7% 14.2% -0.27 0.12 -1.03
8.7% 14.1% -0.27 0.12 -1.03
8.7% 14.1% -0.27 0.11 -1.02
8.7% 14.1% -0.28 0.10 -1.02
8.7% 14.0% -0.28 0.10 -1.01
8.7% 14.0% -0.29 0.10 -1.01
8.7% 14.0% -0.29 0.10 -1.00
8.7% 14.0% -0.29 0.10 -0.99
8.7% 14.0% -0.30 0.10 -0.99
8.6% 14.0% -0.30 0.10 -0.98
8.6% 14.0% -0.31 0.10 -0.97
8.6% 14.0% -0.31 0.10 -0.96
8.6% 14.0% -0.31 0.10 -0.96
8.6% 14.0% -0.32 0.10 -0.95
8.6% 14.0% -0.31 0.10 -0.95
8.5% 14.0% -0.31 0.09 -0.94
8.5% 14.0% -0.32 0.09 -0.94
8.5% 14.0% -0.32 0.09 -0.93
8.5% 14.0% -0.32 0.09 -0.92
8.5% 14.0% -0.33 0.09 -0.92
8.5% 14.0% -0.33 0.09 -0.91
8.5% 14.0% -0.33 0.09 -0.90
8.4% 14.0% -0.33 0.08 -0.90
8.4% 14.0% -0.33 0.08 -0.89
8.4% 14.0% -0.33 0.08 -0.89
8.4% 14.0% -0.33 0.08 -0.89
8.4% 14.0% -0.33 0.08 -0.88
8.4% 14.0% -0.34 0.08 -0.87
8.4% 14.0% -0.34 0.08 -0.87
8.4% 14.0% -0.34 0.08 -0.86
8.4% 14.0% -0.34 0.08 -0.85
8.4% 14.0% -0.34 0.09 -0.85
8.4% 14.0% -0.34 0.09 -0.85
8.4% 14.0% -0.35 0.09 -0.84
8.4% 14.0% -0.35 0.09 -0.83
8.4% 14.0% -0.35 0.09 -0.83
8.3% 14.0% -0.35 0.09 -0.82
8.3% 14.0% -0.36 0.09 -0.81
8.3% 14.0% -0.36 0.09 -0.80
8.3% 14.0% -0.36 0.09 -0.79
8.3% 14.0% -0.37 0.09 -0.78
8.3% 14.0% -0.37 0.09 -0.77
8.3% 14.0% -0.37 0.09 -0.76
8.3% 14.0% -0.38 0.09 -0.76
8.3% 14.0% -0.38 0.09 -0.75
8.3% 14.0% -0.38 0.09 -0.74
8.3% 14.0% -0.39 0.09 -0.73
8.2% 14.0% -0.39 0.09 -0.72
8.2% 14.0% -0.39 0.09 -0.71
8.2% 14.0% -0.39 0.09 -0.70
8.2% 14.0% -0.40 0.09 -0.69
8.2% 14.0% -0.40 0.08 -0.69
8.1% 14.0% -0.39 0.08 -0.69
8.1% 14.0% -0.40 0.08 -0.68
8.1% 14.0% -0.40 0.08 -0.67
8.1% 14.0% -0.40 0.07 -0.66
8.1% 14.0% -0.40 0.07 -0.65
8.1% 14.0% -0.41 0.07 -0.63
8.0% 14.0% -0.41 0.07 -0.62
8.0% 14.0% -0.41 0.07 -0.61
8.0% 14.0% -0.42 0.06 -0.60
8.0% 14.0% -0.42 0.06 -0.59
8.0% 14.0% -0.42 0.06 -0.58
8.0% 14.0% -0.42 0.06 -0.57
7.9% 14.0% -0.42 0.05 -0.57
7.9% 14.0% -0.42 0.05 -0.57
7.9% 14.0% -0.41 0.05 -0.56
7.9% 14.0% -0.41 0.05 -0.56
7.8% 14.0% -0.41 0.05 -0.56
7.8% 14.0% -0.41 0.05 -0.55
7.8% 14.0% -0.40 0.05 -0.54
7.8% 14.0% -0.40 0.04 -0.54
7.8% 14.0% -0.40 0.04 -0.53
7.7% 14.0% -0.40 0.04 -0.52
7.7% 14.0% -0.40 0.04 -0.51
7.7% 14.0% -0.40 0.03 -0.50
7.7% 14.0% -0.40 0.03 -0.49
7.7% 14.0% -0.40 0.03 -0.49
7.7% 14.0% -0.40 0.03 -0.48
7.6% 14.0% -0.40 0.03 -0.48
7.6% 14.0% -0.40 0.02 -0.47
7.6% 14.0% -0.39 0.02 -0.46
7.6% 14.0% -0.39 0.02 -0.45
7.6% 14.0% -0.39 0.02 -0.45
7.6% 14.0% -0.39 0.02 -0.44
7.5% 14.0% -0.39 0.03 -0.44
7.5% 14.0% -0.39 0.03 -0.43
7.5% 14.0% -0.38 0.03 -0.43
7.5% 14.0% -0.38 0.04 -0.42
7.5% 14.0% -0.38 0.04 -0.41
7.5% 14.0% -0.38 0.04 -0.40
7.4% 14.0% -0.38 0.05 -0.39
7.4% 14.0% -0.38 0.05 -0.38
7.4% 14.0% -0.39 0.05 -0.37
7.4% 14.0% -0.38 0.06 -0.36
7.4% 14.0% -0.39 0.06 -0.35
7.4% 14.0% -0.38 0.06 -0.34
7.4% 14.0% -0.38 0.06 -0.33
7.3% 14.0% -0.39 0.06 -0.31
7.3% 14.0% -0.39 0.07 -0.30
7.3% 14.0% -0.39 0.07 -0.29
7.3% 14.0% -0.39 0.07 -0.28
7.3% 14.0% -0.39 0.07 -0.26
7.3% 14.0% -0.39 0.07 -0.25
7.2% 14.0% -0.39 0.08 -0.24
7.2% 14.0% -0.39 0.08 -0.23
7.2% 14.0% -0.39 0.08 -0.22
7.2% 14.0% -0.39 0.08 -0.21
7.2% 14.0% -0.39 0.09 -0.19
7.1% 14.0% -0.39 0.09 -0.18
7.1% 14.0% -0.39 0.09 -0.17
7.1% 14.0% -0.39 0.10 -0.15
7.1% 14.0% -0.40 0.10 -0.14
7.1% 14.0% -0.40 0.10 -0.13
7.1% 14.0% -0.40 0.11 -0.12
7.1% 14.0% -0.40 0.11 -0.10
7.0% 14.0% -0.40 0.11 -0.09
7.0% 14.0% -0.40 0.12 -0.08
7.0% 14.0% -0.40 0.12 -0.07
7.0% 14.0% -0.40 0.12 -0.06
7.0% 14.0% -0.40 0.13 -0.05
7.0% 14.0% -0.40 0.13 -0.04
7.0% 14.0% -0.40 0.14 -0.03
7.0% 14.0% -0.40 0.14 -0.03
7.0% 13.9% -0.40 0.15 -0.02
6.9% 13.9% -0.40 0.15 -0.01
6.9% 13.9% -0.40 0.16 0.00
6.9% 13.9% -0.40 0.16 0.00
6.9% 13.9% -0.40 0.17 0.00
6.9% 13.9% -0.40 0.17 0.00
6.9% 13.9% -0.40 0.17 0.01
6.9% 13.9% -0.41 0.18 0.02
6.9% 13.9% -0.41 0.18 0.03
6.9% 13.9% -0.41 0.18 0.03
6.9% 13.8% -0.41 0.19 0.04
6.9% 13.8% -0.41 0.19 0.05
6.9% 13.8% -0.41 0.20 0.05
6.9% 13.8% -0.41 0.20 0.06
6.9% 13.8% -0.41 0.20 0.07
6.9% 13.8% -0.41 0.21 0.07
6.9% 13.8% -0.41 0.21 0.08
6.9% 13.7% -0.41 0.21 0.10
6.9% 13.7% -0.41 0.22 0.11
6.8% 13.7% -0.41 0.22 0.12
6.8% 13.7% -0.41 0.23 0.14
6.8% 13.7% -0.41 0.23 0.15
6.8% 13.6% -0.41 0.23 0.17
6.8% 13.6% -0.41 0.22 0.18
6.8% 13.5% -0.42 0.22 0.20
6.8% 13.5% -0.42 0.21 0.21
6.8% 13.4% -0.42 0.21 0.22
6.7% 13.4% -0.42 0.20 0.23
6.7% 13.3% -0.42 0.20 0.25
6.7% 13.3% -0.41 0.19 0.26
6.7% 13.2% -0.41 0.18 0.28
6.7% 13.2% -0.41 0.17 0.29
6.7% 13.1% -0.41 0.16 0.31
6.6% 13.0% -0.41 0.15 0.32
6.6% 13.0% -0.41 0.15 0.33
6.6% 13.0% -0.40 0.15 0.34
6.6% 13.0% -0.40 0.15 0.36
6.6% 12.9% -0.40 0.16 0.37
6.6% 12.9% -0.40 0.16 0.38
6.6% 12.9% -0.39 0.17 0.39
6.5% 12.9% -0.39 0.17 0.40
6.5% 12.9% -0.38 0.17 0.40
6.5% 12.9% -0.37 0.18 0.41
6.5% 12.9% -0.36 0.18 0.41
6.4% 12.9% -0.35 0.18 0.42
6.4% 12.9% -0.34 0.19 0.42
6.4% 12.9% -0.33 0.19 0.42
6.3% 12.9% -0.31 0.19 0.40
6.3% 12.9% -0.28 0.19 0.35
6.3% 12.9% -0.27 0.20 0.33
6.2% 12.9% -0.25 0.20 0.33
6.2% 12.9% -0.24 0.20 0.32
6.2% 12.9% -0.22 0.21 0.31
6.2% 12.9% -0.21 0.21 0.29
6.1% 12.9% -0.19 0.21 0.28
6.1% 12.9% -0.16 0.21 0.23
6.1% 12.9% -0.15 0.22 0.21
6.0% 12.9% -0.12 0.22 0.14
6.0% 12.9% -0.09 0.23 0.10
6.0% 12.9% -0.07 0.23 0.07
6.0% 12.9% -0.06 0.24 0.06
6.0% 12.9% -0.05 0.24 0.05
6.0% 12.9% -0.05 0.25 0.04
5.9% 12.9% -0.04 0.25 0.04
5.9% 12.9% -0.03 0.26 0.04
5.9% 12.9% -0.02 0.26 0.03
5.9% 12.9% -0.01 0.27 0.03
5.9% 12.9% -0.01 0.27 0.03
5.9% 12.9% -0.01 0.28 0.03
5.9% 12.9% -0.01 0.28 0.03
5.9% 12.9% 0.00 0.29 0.03
5.9% 12.8% 0.01 0.29 0.02
5.9% 12.8% 0.01 0.30 0.02
5.9% 12.8% 0.02 0.30 0.01
5.8% 12.8% 0.03 0.31 0.00
5.8% 12.8% 0.04 0.31 -0.01
5.8% 12.8% 0.05 0.32 -0.02
5.8% 12.8% 0.05 0.32 -0.03
5.8% 12.8% 0.06 0.33 -0.04
5.8% 12.8% 0.07 0.34 -0.05
5.8% 12.8% 0.08 0.34 -0.07
5.8% 12.8% 0.09 0.35 -0.10
5.8% 12.8% 0.10 0.35 -0.13
5.8% 12.8% 0.12 0.35 -0.15
5.7% 12.8% 0.13 0.36 -0.17
5.7% 12.8% 0.15 0.36 -0.20
5.7% 12.8% 0.15 0.37 -0.21
5.7% 12.8% 0.17 0.37 -0.22
5.7% 12.8% 0.17 0.38 -0.23
5.7% 12.8% 0.18 0.38 -0.24
5.7% 12.8% 0.19 0.38 -0.25
5.7% 12.8% 0.21 0.38 -0.28
5.6% 12.9% 0.23 0.38 -0.32
5.6% 12.9% 0.25 0.38 -0.36
5.6% 12.9% 0.27 0.38 -0.41
5.6% 12.9% 0.27 0.38 -0.42
5.6% 12.9% 0.27 0.38 -0.42
5.6% 13.0% 0.27 0.38 -0.42
5.6% 13.0% 0.28 0.38 -0.42
5.6% 13.0% 0.28 0.38 -0.42
5.6% 13.0% 0.27 0.38 -0.42
5.6% 13.0% 0.28 0.38 -0.42
5.6% 13.0% 0.27 0.38 -0.43
5.6% 13.1% 0.28 0.39 -0.43
5.6% 13.1% 0.28 0.39 -0.43
5.6% 13.1% 0.28 0.39 -0.43
5.6% 13.1% 0.28 0.40 -0.43
5.6% 13.1% 0.28 0.40 -0.43
5.7% 13.1% 0.28 0.40 -0.44
5.7% 13.1% 0.28 0.40 -0.44
5.7% 13.2% 0.28 0.40 -0.44
5.7% 13.2% 0.28 0.39 -0.42
5.7% 13.2% 0.27 0.39 -0.35
5.7% 13.2% 0.24 0.39 -0.18
5.8% 13.3% 0.18 0.38 0.04
5.8% 13.3% 0.11 0.37 0.12
5.9% 13.4% 0.07 0.36 0.15
5.9% 13.4% 0.05 0.36 0.18
5.9% 13.4% 0.03 0.36 0.21
6.0% 13.4% 0.01 0.35 0.30
6.0% 13.5% -0.04 0.35 0.34
6.1% 13.5% -0.06 0.34 0.38
6.1% 13.5% -0.09 0.34 0.45
6.2% 13.6% -0.12 0.34 0.47
6.2% 13.6% -0.14 0.33 0.49
6.2% 13.6% -0.16 0.33 0.52
6.2% 13.7% -0.17 0.33 0.54
6.3% 13.7% -0.19 0.32 0.56
6.3% 13.7% -0.20 0.32 0.56
6.3% 13.7% -0.21 0.32 0.56
6.4% 13.8% -0.22 0.32 0.56
6.4% 13.8% -0.23 0.32 0.57
6.4% 13.8% -0.24 0.32 0.58
6.4% 13.8% -0.26 0.31 0.60
6.5% 13.8% -0.27 0.31 0.61
6.5% 13.8% -0.29 0.31 0.64
6.5% 13.8% -0.31 0.30 0.65
6.5% 13.8% -0.32 0.30 0.69
6.6% 13.8% -0.34 0.29 0.72
6.6% 13.8% -0.36 0.28 0.74
6.6% 13.8% -0.37 0.28 0.73
6.7% 13.8% -0.38 0.27 0.73
6.7% 13.7% -0.40 0.26 0.71
6.7% 13.7% -0.41 0.25 0.71
6.7% 13.6% -0.41 0.24 0.70
6.7% 13.6% -0.41 0.23 0.69
6.7% 13.6% -0.41 0.22 0.68
6.7% 13.5% -0.41 0.22 0.67
6.7% 13.5% -0.40 0.22 0.65
6.7% 13.5% -0.40 0.21 0.64
6.7% 13.4% -0.39 0.21 0.63
6.7% 13.4% -0.39 0.21 0.62
6.7% 13.4% -0.38 0.21 0.61
6.7% 13.4% -0.38 0.21 0.60
6.7% 13.4% -0.37 0.21 0.58
6.7% 13.3% -0.37 0.21 0.57
6.7% 13.3% -0.36 0.21 0.55
6.8% 13.3% -0.36 0.21 0.54
6.8% 13.3% -0.36 0.21 0.52
6.8% 13.3% -0.36 0.21 0.50
6.8% 13.3% -0.36 0.22 0.49
6.8% 13.3% -0.36 0.22 0.48
6.8% 13.3% -0.35 0.22 0.46
6.8% 13.3% -0.35 0.23 0.45
6.8% 13.3% -0.35 0.23 0.43
6.8% 13.3% -0.35 0.23 0.41
6.8% 13.2% -0.35 0.24 0.40
6.9% 13.2% -0.35 0.24 0.39
6.9% 13.2% -0.35 0.24 0.38
6.9% 13.2% -0.35 0.24 0.36
6.9% 13.2% -0.35 0.25 0.35
6.9% 13.2% -0.36 0.25 0.35
6.9% 13.2% -0.37 0.25 0.34
6.9% 13.2% -0.37 0.26 0.33
7.0% 13.2% -0.37 0.26 0.32
7.0% 13.2% -0.37 0.27 0.30
7.0% 13.1% -0.37 0.27 0.28
7.0% 13.1% -0.37 0.27 0.27
7.0% 13.1% -0.37 0.28 0.25
7.1% 13.1% -0.37 0.28 0.24
7.1% 13.1% -0.36 0.29 0.22
7.1% 13.1% -0.36 0.29 0.21
7.1% 13.1% -0.36 0.29 0.19
7.1% 13.1% -0.36 0.30 0.18
7.1% 13.1% -0.36 0.30 0.17
7.2% 13.1% -0.36 0.31 0.15
7.2% 13.1% -0.37 0.31 0.14
7.2% 13.1% -0.37 0.32 0.12
7.2% 13.1% -0.37 0.32 0.11
7.2% 13.1% -0.37 0.33 0.09
7.3% 13.1% -0.37 0.33 0.08
7.3% 13.1% -0.37 0.34 0.07
7.3% 13.1% -0.37 0.34 0.05
7.3% 13.1% -0.37 0.35 0.04
7.3% 13.1% -0.36 0.35 0.02
7.3% 13.1% -0.36 0.35 0.02
7.4% 13.0% -0.36 0.36 0.01
7.4% 13.0% -0.36 0.36 0.00
7.4% 13.0% -0.37 0.37 -0.01
7.4% 13.0% -0.37 0.37 -0.02
7.5% 13.0% -0.37 0.37 -0.04
7.5% 13.0% -0.37 0.38 -0.05
7.5% 13.0% -0.37 0.38 -0.06
7.5% 13.0% -0.37 0.38 -0.07
7.5% 13.0% -0.37 0.38 -0.08
7.6% 12.9% -0.37 0.39 -0.10
7.6% 12.9% -0.37 0.39 -0.11
7.6% 12.9% -0.37 0.39 -0.11
7.6% 12.9% -0.38 0.39 -0.10
7.7% 12.9% -0.39 0.39 -0.09
7.7% 12.9% -0.40 0.39 -0.10
7.7% 12.8% -0.41 0.39 -0.09
7.8% 12.8% -0.42 0.40 -0.09
7.8% 12.8% -0.42 0.40 -0.09
7.8% 12.8% -0.43 0.40 -0.08
7.9% 12.8% -0.44 0.41 -0.06
7.9% 12.8% -0.45 0.41 -0.05
8.0% 12.8% -0.46 0.41 -0.04
8.0% 12.8% -0.47 0.42 -0.02
8.0% 12.8% -0.48 0.42 -0.02
8.1% 12.8% -0.49 0.43 -0.01
8.1% 12.8% -0.50 0.43 -0.02
8.1% 12.8% -0.50 0.44 -0.03
8.2% 12.8% -0.50 0.44 -0.05
8.2% 12.8% -0.50 0.45 -0.06
8.2% 12.8% -0.50 0.45 -0.06
8.3% 12.8% -0.51 0.46 -0.06
8.3% 12.8% -0.51 0.46 -0.05
8.3% 12.8% -0.52 0.47 -0.04
8.4% 12.8% -0.53 0.48 -0.02
8.4% 12.8% -0.54 0.48 0.00
8.5% 12.8% -0.56 0.49 0.02
8.5% 12.8% -0.57 0.49 0.04
8.6% 12.7% -0.58 0.50 0.04
8.6% 12.7% -0.59 0.50 0.04
8.7% 12.7% -0.59 0.51 0.04
8.7% 12.7% -0.60 0.51 0.04
8.7% 12.7% -0.61 0.52 0.03
8.8% 12.7% -0.61 0.52 0.03
8.8% 12.7% -0.62 0.53 0.03
8.8% 12.7% -0.62 0.53 0.02
8.9% 12.7% -0.62 0.53 0.01
8.9% 12.7% -0.63 0.54 0.01
8.9% 12.7% -0.63 0.54 -0.01
9.0% 12.7% -0.63 0.54 -0.02
9.0% 12.7% -0.63 0.54 -0.04
9.0% 12.7% -0.63 0.55 -0.05
9.0% 12.7% -0.63 0.55 -0.07
9.1% 12.7% -0.62 0.55 -0.09
9.1% 12.7% -0.62 0.55 -0.10
9.1% 12.7% -0.62 0.55 -0.12
9.1% 12.7% -0.61 0.54 -0.14
9.1% 12.7% -0.61 0.54 -0.15
9.2% 12.7% -0.61 0.54 -0.17
9.2% 12.7% -0.60 0.54 -0.18
9.2% 12.7% -0.60 0.54 -0.20
9.2% 12.7% -0.60 0.54 -0.21
9.2% 12.7% -0.60 0.54 -0.22
9.2% 12.7% -0.59 0.54 -0.24
9.3% 12.7% -0.59 0.53 -0.25
9.3% 12.7% -0.59 0.53 -0.27
9.3% 12.8% -0.59 0.53 -0.28
Kurtosis 3Y BVL

Retornos Anuales S&P - BVL

250.00%

200.00%

150.00%

100.00%

50.00%

0.00%
1/3/2005 1/3/2007 1/3/2009 1/3/2011 1/3/2013 1/3/2015

-50.00%

-100.00%

Prom 3Y S&P - BVL

100.00%

80.00%

60.00%

Prom. 3Y
40.00% Prom. 3Y

20.00%

0.00%
1/3/2005 1/3/2007 1/3/2009 1/3/2011 1/3/2013 1/3/2015
-20.00%

-40.00%

Asimetría 3Y S&P - BVL

2.000

1.500
 Asimetría 3Y S&P - BVL
2.000

1.500

1.000

0.500 Asimetria 3Y
Asimetria 3Y
0.000
1/3/2005 1/3/2007 1/3/2009 1/3/2011 1/3/2013 1/3/2015
-0.500

-1.000

-1.500

-2.000
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.84
-0.84
-0.84
-0.84
-0.84
-0.84
-0.84
-0.85
-0.85
-0.85
-0.85
-0.85
-0.85
-0.85
-0.85
-0.85
-0.86
-0.86
-0.86
-0.86
-0.86
-0.86
-0.86
-0.86
-0.86
-0.86
-0.86
-0.86
-0.86
-0.86
-0.86
-0.85
-0.85
-0.85
-0.85
-0.85
-0.84
-0.84
-0.84
-0.84
-0.84
-0.84
-0.84
-0.84
-0.83
-0.83
-0.83
-0.83
-0.83
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.84
-0.84
-0.84
-0.84
-0.85
-0.85
-0.85
-0.85
-0.85
-0.86
-0.86
-0.86
-0.87
-0.87
-0.88
-0.88
-0.88
-0.89
-0.89
-0.90
-0.90
-0.91
-0.91
-0.92
-0.92
-0.93
-0.93
-0.93
-0.94
-0.94
-0.95
-0.95
-0.95
-0.96
-0.96
-0.96
-0.97
-0.97
-0.97
-0.98
-0.98
-0.98
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.01
-1.01
-1.01
-1.02
-1.02
-1.02
-1.03
-1.03
-1.03
-1.03
-1.04
-1.04
-1.05
-1.05
-1.05
-1.06
-1.06
-1.06
-1.07
-1.07
-1.07
-1.08
-1.08
-1.08
-1.09
-1.09
-1.10
-1.10
-1.10
-1.11
-1.11
-1.12
-1.12
-1.12
-1.13
-1.13
-1.13
-1.14
-1.14
-1.14
-1.15
-1.15
-1.15
-1.16
-1.16
-1.16
-1.17
-1.17
-1.17
-1.18
-1.18
-1.19
-1.19
-1.19
-1.20
-1.20
-1.21
-1.21
-1.21
-1.22
-1.22
-1.23
-1.23
-1.24
-1.24
-1.25
-1.25
-1.25
-1.26
-1.26
-1.27
-1.27
-1.28
-1.28
-1.28
-1.29
-1.29
-1.30
-1.30
-1.30
-1.31
-1.31
-1.31
-1.32
-1.32
-1.33
-1.33
-1.33
-1.34
-1.34
-1.34
-1.35
-1.35
-1.35
-1.36
-1.36
-1.36
-1.37
-1.37
-1.38
-1.38
-1.38
-1.39
-1.39
-1.39
-1.40
-1.40
-1.40
-1.41
-1.41
-1.41
-1.42
-1.42
-1.42
-1.43
-1.43
-1.43
-1.44
-1.44
-1.44
-1.44
-1.45
-1.45
-1.45
-1.46
-1.46
-1.46
-1.46
-1.46
-1.46
-1.47
-1.47
-1.47
-1.47
-1.47
-1.47
-1.47
-1.48
-1.48
-1.48
-1.48
-1.48
-1.48
-1.48
-1.48
-1.48
-1.48
-1.48
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.48
-1.48
-1.48
-1.48
-1.48
-1.48
-1.47
-1.47
-1.47
-1.47
-1.47
-1.47
-1.46
-1.46
-1.46
-1.46
-1.46
-1.45
-1.45
-1.45
-1.45
-1.44
-1.44
-1.44
-1.43
-1.43
-1.43
-1.43
-1.42
-1.42
-1.42
-1.41
-1.41
-1.40
-1.40
-1.40
-1.39
-1.39
-1.39
-1.38
-1.38
-1.37
-1.37
-1.37
-1.36
-1.36
-1.35
-1.35
-1.34
-1.34
-1.34
-1.33
-1.33
-1.32
-1.32
-1.32
-1.31
-1.31
-1.31
-1.30
-1.30
-1.29
-1.29
-1.29
-1.28
-1.28
-1.28
-1.28
-1.27
-1.27
-1.27
-1.27
-1.27
-1.27
-1.26
-1.26
-1.26
-1.26
-1.26
-1.26
-1.26
-1.27
-1.27
-1.26
-1.26
-1.26
-1.26
-1.25
-1.25
-1.25
-1.24
-1.24
-1.24
-1.23
-1.23
-1.23
-1.23
-1.23
-1.23
-1.22
-1.22
-1.22
-1.22
-1.21
-1.21
-1.21
-1.21
-1.21
-1.20
-1.20
-1.20
-1.20
-1.19
-1.19
-1.18
-1.18
-1.18
-1.17
-1.17
-1.16
-1.16
-1.15
-1.15
-1.15
-1.14
-1.14
-1.13
-1.13
-1.13
-1.12
-1.12
-1.12
-1.11
-1.11
-1.11
-1.11
-1.11
-1.10
-1.10
-1.10
-1.09
-1.09
-1.09
-1.08
-1.08
-1.08
-1.08
-1.08
-1.07
-1.07
-1.07
-1.07
-1.06
-1.06
-1.06
-1.06
-1.05
-1.05
-1.05
-1.05
-1.04
-1.04
-1.04
-1.03
-1.03
-1.03
-1.03
-1.02
-1.02
-1.02
-1.01
-1.01
-1.00
-1.00
-0.99
-0.99
-0.99
-0.98
-0.98
-0.97
-0.96
-0.96
-0.95
-0.95
-0.94
-0.93
-0.93
-0.92
-0.92
-0.92
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.90
-0.90
-0.90
-0.90
-0.89
-0.89
-0.89
-0.90
-0.91
-0.92
-0.93
-0.93
-0.93
-0.93
-0.92
-0.92
-0.92
-0.93
-0.94
-0.94
-0.94
-0.94
-0.94
-0.93
-0.92
-0.92
-0.92
-0.92
-0.92
-0.91
-0.91
-0.90
-0.90
-0.90
-0.90
-0.90
-0.91
-0.91
-0.91
-0.91
-0.92
-0.92
-0.93
-0.93
-0.94
-0.95
-0.96
-0.96
-0.97
-0.97
-0.97
-0.98
-0.98
-0.98
-0.98
-0.99
-0.99
-1.00
-1.01
-1.02
-1.04
-1.06
-1.07
-1.08
-1.09
-1.10
-1.11
-1.11
-1.12
-1.13
-1.13
-1.14
-1.14
-1.14
-1.13
-1.13
-1.13
-1.12
-1.11
-1.10
-1.10
-1.09
-1.08
-1.07
-1.06
-1.06
-1.05
-1.04
-1.03
-1.02
-1.01
-1.00
-0.99
-0.99
-0.98
-0.97
-0.96
-0.95
-0.94
-0.93
-0.92
-0.91
-0.90
-0.89
-0.88
-0.87
-0.87
-0.86
-0.85
-0.84
-0.83
-0.82
-0.81
-0.80
-0.80
-0.79
-0.78
-0.77
-0.77
-0.76
-0.75
-0.74
-0.73
-0.72
-0.71
-0.70
-0.69
-0.68
-0.67
-0.66
-0.65
-0.64
-0.63
-0.62
-0.62
-0.61
-0.60
-0.59
-0.59
-0.58
-0.57
-0.57
-0.56
-0.55
-0.55
-0.54
-0.54
-0.54
-0.53
-0.53
-0.53
-0.52
-0.52
-0.52
-0.52
-0.51
-0.51
-0.51
-0.51
-0.51
-0.51
-0.51
-0.51
-0.52
-0.52
-0.53
-0.53
-0.54
-0.54
-0.55
-0.55
-0.56
-0.56
-0.57
-0.57
-0.58
-0.58
-0.59
-0.59
-0.59
-0.59
-0.60
-0.60
-0.61
-0.61
-0.61
-0.62
-0.63
-0.63
-0.64
-0.64
-0.65
-0.65
-0.66
-0.67
-0.67
-0.68
-0.69
-0.70
-0.71
-0.71
-0.72
-0.73
-0.73
-0.74
-0.75
-0.75
-0.76
-0.77
-0.77
-0.78
-0.79
-0.79
-0.80
-0.80
-0.81
-0.82
-0.82
-0.83
-0.83
-0.84
-0.84
-0.85
-0.85
-0.85
-0.86
-0.86
-0.86
-0.87
-0.87
-0.88
-0.88
-0.89
-0.89
-0.89
-0.89
-0.90
-0.90
-0.90
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.91
-0.91
-0.91
-0.91
-0.91
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.93
-0.93
-0.93
-0.93
-0.94
-0.94
-0.94
-0.94
-0.95
-0.95
-0.95
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.93
-0.93
-0.93
-0.93
-0.92
-0.92
-0.91
-0.91
-0.91
-0.90
-0.90
-0.89
-0.89
-0.88
-0.88
-0.87
-0.87
-0.87
-0.86
-0.86
-0.85
-0.85
-0.84
-0.84
-0.84
-0.83
-0.83
-0.82
-0.82
-0.81
-0.80
-0.80
-0.79
-0.79
-0.78
-0.78
-0.77
-0.76
-0.76
-0.75
-0.74
-0.74
-0.73
-0.73
-0.72
-0.71
-0.71
-0.70
-0.70
-0.69
-0.69
-0.68
-0.68
-0.67
-0.66
-0.66
-0.65
-0.65
-0.64
-0.64
-0.63
-0.63
-0.62
-0.62
-0.61
-0.61
-0.60
-0.60
-0.59
-0.58
-0.58
-0.57
-0.57
-0.56
-0.56
-0.55
-0.55
-0.54
-0.54
-0.53
-0.53
-0.52
-0.52
-0.51
-0.51
-0.50
-0.50
-0.49
-0.49
-0.48
-0.48
-0.48
-0.47
-0.47
-0.47
-0.46
-0.46
-0.45
-0.45
-0.45
-0.44
-0.44
-0.44
-0.44
-0.43
-0.43
-0.43
-0.43
-0.42
-0.42
-0.42
-0.42
-0.41
-0.41
-0.41
-0.40
-0.40
-0.40
-0.39
-0.39
-0.38
-0.38
-0.37
-0.37
-0.36
-0.36
-0.35
-0.35
-0.34
-0.34
-0.34
-0.33
-0.33
-0.32
-0.32
-0.32
-0.32
-0.31
-0.31
-0.31
-0.31
-0.31
-0.31
-0.31
-0.31
-0.31
-0.31
-0.31
-0.31
-0.31
-0.31
-0.32
-0.32
-0.32
-0.32
-0.32
-0.32
-0.32
-0.32
-0.32
-0.32
-0.32
-0.32
-0.32
-0.32
-0.31
-0.31
-0.31
-0.31
-0.30
-0.30
-0.30
-0.29
-0.29
-0.29
-0.29
-0.28
-0.28
-0.28
-0.27
-0.27
-0.27
-0.26
-0.26
-0.26
-0.26
-0.25
-0.25
-0.25
-0.25
-0.25
-0.24
-0.24
-0.24
-0.24
-0.24
-0.23
-0.23
-0.23
-0.23
-0.23
-0.23
-0.22
-0.22
-0.22
-0.22
-0.22
-0.22
-0.22
-0.22
-0.21
-0.21
-0.21
-0.21
-0.20
-0.20
-0.20
-0.20
-0.20
-0.19
-0.19
-0.19
-0.19
-0.18
-0.18
-0.18
-0.17
-0.17
-0.17
-0.16
-0.16
-0.16
-0.15
-0.15
-0.15
-0.15
-0.14
-0.14
-0.14
-0.14
-0.14
-0.13
-0.13
-0.13
-0.13
-0.14
-0.14
-0.14
-0.14
-0.14
-0.15
-0.15
-0.15
-0.15
-0.15
-0.16
-0.16
-0.16
-0.16
-0.16
-0.16
-0.16
-0.17
-0.17
-0.17
-0.17
-0.17
-0.17
-0.18
-0.18
-0.18
-0.18
-0.18
-0.18
-0.18
-0.18
-0.18
-0.18
-0.18
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.18
-0.18
-0.17
-0.15
-0.13
-0.12
-0.11
-0.09
-0.07
-0.05
-0.03
-0.01
0.01
0.02
0.00
-0.06
-0.08
-0.08
-0.06
-0.04
-0.02
-0.01
0.01
0.03
0.05
0.06
0.08
0.11
0.13
0.15
0.17
0.20
0.22
0.24
0.26
0.29
0.31
0.34
0.36
0.39
0.41
0.44
0.46
0.49
0.51
0.54
0.56
0.59
0.62
0.65
0.68
0.71
0.74
0.77
0.80
0.83
0.86
0.89
0.92
0.96
0.99
1.02
1.05
1.08
1.11
1.12
1.13
1.13
1.13
1.14
1.14
1.15
1.16
1.17
1.17
1.18
1.19
1.20
1.21
1.23
1.24
1.23
1.22
1.23
 1.25
1.28
1.30
1.31
1.31
1.31
1.29
1.27
1.24
1.18
1.11
1.05
0.96
0.88
0.83
0.75
0.61
0.48
0.39
0.25
0.09
-0.03
-0.11
-0.20
-0.32
-0.41
-0.48
-0.60
-0.69
-0.75
-0.83
-0.86
-0.87
-0.87
-0.87
-0.86
-0.87
-0.86
-0.85
-0.84
-0.83
-0.82
-0.81
-0.80
-0.79
-0.78
-0.77
-0.76
-0.75
-0.74
-0.73
-0.72
-0.70
-0.70
-0.69
-0.68
-0.67
-0.66
-0.65
-0.64
-0.63
-0.62
-0.61
-0.61
-0.60
-0.60
-0.59
-0.59
-0.59
-0.59
-0.59
-0.59
-0.59
-0.59
-0.60
-0.60
-0.60
-0.60
-0.61
-0.61
-0.61
-0.61
-0.61
-0.62
-0.62
-0.62
-0.62
-0.62
-0.63
-0.63
-0.63
-0.64
-0.64
-0.64
-0.64
-0.65
-0.65
-0.65
-0.65
-0.66
-0.66
-0.66
-0.67
-0.67
-0.67
-0.67
-0.67
-0.68
-0.68
-0.68
-0.69
-0.69
-0.69
-0.70
-0.70
-0.70
-0.71
-0.71
-0.71
-0.71
-0.72
-0.72
-0.72
-0.73
-0.73
-0.73
-0.74
-0.74
-0.74
-0.75
-0.75
-0.75
-0.75
-0.76
-0.76
-0.76
-0.77
-0.77
-0.77
-0.77
-0.78
-0.78
-0.78
-0.79
-0.79
-0.79
-0.79
-0.79
-0.80
-0.80
-0.80
-0.80
-0.81
-0.81
-0.81
-0.81
-0.81
-0.82
-0.82
-0.82
-0.82
-0.82
-0.83
-0.83
-0.83
-0.83
-0.83
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.81
-0.81
-0.81
-0.81
-0.80
-0.80
-0.79
-0.79
-0.78
-0.77
-0.76
-0.76
-0.75
-0.74
-0.73
-0.73
-0.72
-0.71
-0.71
-0.70
-0.69
-0.68
-0.67
-0.66
-0.65
-0.64
-0.63
-0.62
-0.61
-0.60
-0.59
-0.58
-0.57
-0.56
-0.55
-0.53
-0.52
-0.51
-0.50
-0.49
-0.48
-0.48
-0.47
-0.47
-0.46
-0.46
-0.46
-0.46
-0.45
-0.44
-0.43
-0.42
-0.40
-0.39
-0.38
-0.37
-0.35
-0.34
-0.33
-0.31
-0.30
-0.28
-0.27
-0.25
-0.24
-0.23
-0.21
-0.20
-0.20
-0.19
-0.20
-0.22
-0.24
-0.25
-0.25
-0.24
-0.24
-0.23
-0.23
-0.22
-0.22
-0.22
-0.22
-0.22
-0.22
-0.23
-0.23
-0.24
-0.24
-0.24
-0.24
-0.24
-0.23
-0.23
-0.22
-0.21
-0.21
-0.19
-0.18
-0.16
-0.15
-0.14
-0.12
-0.12
-0.11
-0.10
-0.09
-0.07
-0.06
-0.04
-0.03
-0.01
0.00
0.02
0.04
0.06
0.07
0.09
0.10
0.11
0.12
0.14
0.15
0.16
0.17
0.18
0.19
0.19
0.21
0.22
0.24
0.26
0.28
0.31
0.33
0.35
0.38
0.40
0.43
0.45
0.47
0.49
0.51
0.51
0.53
0.55
0.55
0.56
0.56
0.56
0.56
0.58
0.58
0.57
0.60
0.61
0.62
0.63
0.64
0.66
0.68
0.70
0.73
0.75
0.78
0.80
0.82
0.84
0.86
0.88
0.90
0.93
0.95
0.96
0.98
0.99
0.99
0.99
0.99
 1.00
1.00
1.00
1.00
0.94
0.84
0.69
0.57
0.46
0.35
0.19
0.05
-0.10
-0.25
-0.37
-0.47
-0.56
-0.59
-0.62
-0.63
-0.63
-0.63
-0.65
-0.67
-0.70
-0.71
-0.73
-0.75
-0.76
-0.77
-0.79
-0.80
-0.82
-0.84
-0.87
-0.89
-0.94
-0.99
-1.02
-1.03
-1.04
-1.06
-1.06
-1.06
-1.07
-1.07
-1.08
-1.08
-1.09
-1.09
-1.09
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.09
-1.09
-1.09
-1.09
-1.09
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.11
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.07
-1.07
-1.07
-1.06
-1.06
-1.06
-1.05
-1.04
-1.04
-1.03
-1.03
-1.03
-1.02
-1.02
-1.01
-1.01
-1.00
-0.99
-0.99
-0.98
-0.97
-0.97
-0.96
-0.95
-0.94
-0.94
-0.96
-0.97
-0.97
-0.98
-0.98
-1.00
-1.01
-1.03
-1.07
-1.11
-1.12
-1.12
-1.11
-1.11
-1.11
-1.10
-1.10
-1.10
-1.09
-1.09
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.07
-1.07
-1.07
-1.06
-1.06
-1.06
-1.06
-1.05
-1.05
-1.05
-1.04
-1.04
-1.03
-1.03
-1.02
-1.01
-1.01
-1.00
-1.00
-0.99
-0.98
-0.98
-0.97
-0.97
-0.97
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.97
-0.97
-0.97
-0.97
-0.98
-0.98
-0.98
-0.98
-0.98
-0.99
-0.99
-0.98
-0.98
-0.97
-0.97
-0.97
-0.96
-0.96
-0.95
-0.94
-0.93
-0.91
-0.89
-0.87
-0.85
-0.84
-0.83
-0.82
-0.81
-0.80
-0.79
-0.78
-0.77
-0.76
-0.76
-0.75
-0.74
-0.73
-0.72
-0.71
-0.71
-0.70
-0.69
-0.68
-0.67
-0.67
-0.66
-0.66
-0.66
-0.66
-0.67
-0.68
-0.71
-0.74
-0.76
-0.79
-0.80
-0.81
-0.81
-0.81
-0.81
-0.82
-0.82
-0.82
-0.83
-0.83
-0.83
-0.83
-0.82
-0.82
-0.82
-0.81
-0.81
-0.81
-0.80
-0.80
-0.79
-0.79
-0.79
-0.79
-0.78
-0.78
-0.78
-0.77
-0.77
-0.76
-0.76
-0.75
-0.75
-0.74
-0.74
-0.73
-0.73
-0.73
-0.72
-0.72
-0.71
-0.71
-0.71
-0.70
-0.70
-0.69
-0.68
-0.68
-0.67
-0.66
-0.66
-0.65
-0.65
-0.64
-0.63
-0.63
-0.62
-0.62
-0.61
-0.61
-0.60
-0.60
-0.59
-0.59
-0.59
-0.58
-0.57
-0.57
-0.56
-0.55
-0.54
-0.54
-0.53
-0.53
-0.52
-0.51
-0.51
-0.50
-0.49
-0.49
-0.48
-0.48
-0.47
-0.46
-0.46
-0.45
-0.44
-0.43
-0.43
-0.42
-0.41
-0.41
-0.41
-0.40
-0.40
-0.39
-0.39
-0.38
-0.38
-0.38
-0.38
-0.38
-0.38
-0.38
-0.38
-0.38
-0.38
-0.39
-0.39
-0.40
-0.41
-0.41
-0.42
-0.43
-0.43
VL

S&P 500
BVL

1/3/2015

Des. Est. 3Y S&P - BVL

100.00%

90.00%

80.00%

70.00%

Prom. 3Y S&P 500 60.00% Des

Prom. 3Y BVL Des
50.00%

40.00%

30.00%

3/2015 20.00%

10.00%

0.00%
1/3/2005 1/3/2007 1/3/2009 1/3/2011 1/3/2013 1/3/2015

Kurtosis 3Y S&P - BVL

5.000

4.000
 Kurtosis 3Y S&P - BVL
5.000

4.000

3.000

Asimetria 3Y S&P 500 Kurt

Asimetria 3Y BVL 2.000 Kurt

2015 1.000

0.000
1/3/2005 1/3/2007 1/3/2009 1/3/2011 1/3/2013 1/3/2015
-1.000

-2.000
VL

Des. Est. 3Y S&P 500

Des. Est. 3Y BVL

1/3/2015

L
L

Kurtosis 3Y S&P 500

Kurtosis 3Y BVL

1/3/2015